• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,491張
  • 產業
    上市 半導體類股

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/139229.6100.00230.0094,1660.22%
2024/12/128.1233.7500.00230.508.14,1580.19%
2024/12/111230.001234.00231.0004,1750.00%
2024/12/1015236.6312235.21231.5034,1800.07%
2024/12/093231.333237.00235.0004,1450.00%
2024/12/068230.195230.90229.5034,0960.07%
2024/12/057226.791228.00227.0064,0600.15%
2024/12/031223.0000.00220.5014,1950.02%
2024/12/020.4222.7500.00220.500.44,2090.01%
2024/11/291.1217.362222.50222.00-0.94,220-0.02%
2024/11/2800.003216.50217.50-34,225-0.07%
2024/11/272217.251217.00217.0014,3240.02%
2024/11/261226.501230.00227.0004,3600.00%
2024/11/250.1228.5000.00229.500.14,3830.00%
2024/11/192219.0000.00223.5024,4620.04%
2024/11/182.1219.627219.86219.50-4.94,449-0.11%
2024/11/150.1224.002223.00226.00-1.94,458-0.04%
2024/11/131224.4800.00222.0014,4830.02%
2024/11/122.2226.6800.00225.002.24,6040.05%
2024/11/082.1234.960.2234.50232.501.94,7120.04%
2024/11/073.5238.795240.50238.50-1.54,781-0.03%
2024/11/065238.800.1240.00240.004.94,9150.10%
2024/11/0500.001231.00231.00-14,971-0.02%
2024/11/0400.001.2229.58230.00-1.25,196-0.02%
2024/11/012.1223.574226.50229.50-25,181-0.04%
2024/10/307.1233.236.1236.36234.501.15,1270.02%
2024/10/293.4241.542237.25242.001.44,9720.03%
2024/10/281254.501254.50253.5004,9920.00%
2024/10/251.1253.372.2254.86254.50-1.15,161-0.02%
2024/10/240.3261.481259.00258.00-0.75,375-0.01%
2024/10/232269.2500.00268.0025,4280.04%
2024/10/221269.0000.00270.5015,5900.02%
2024/10/210270.0000.00271.5005,7320.00%
2024/10/180.1262.5000.00260.000.15,8410.00%
2024/10/174.2268.2600.00267.504.26,0220.07%
2024/10/164269.631271.00268.5036,1680.05%
2024/10/152279.001.4276.86274.500.66,5200.01%
2024/10/1411269.5911270.68274.0006,5270.00%
2024/10/1110268.5010267.50267.5006,5530.00%
2024/10/082.2257.983.3257.85261.00-1.16,681-0.02%
2024/10/070.1262.5000.00264.000.16,8490.00%
2024/10/010.2264.5000.00262.000.27,1530.00%
2024/09/301.2268.2400.00266.001.27,2060.02%
2024/09/270.2271.502273.50268.00-1.97,371-0.03%
2024/09/264266.000.1267.50264.503.97,5510.05%
2024/09/253268.331266.50266.0027,6460.03%
2024/09/2300.002.1263.03262.50-2.17,969-0.03%
2024/09/191266.002259.50264.50-18,278-0.01%
2024/09/182.2258.5900.00252.502.28,3830.03%
2024/09/1600.000264.50262.0008,4430.00%
2024/09/131266.5000.00265.5018,7300.01%
2024/09/121.5265.172263.25265.50-0.58,906-0.01%
2024/09/103257.502253.50254.5019,4230.01%
2024/09/091.1259.181.1261.98264.000.19,5590.00%
2024/09/0600.002264.75264.50-29,658-0.02%
2024/09/051.1263.8200.00258.001.19,6810.01%
2024/09/046.4267.661275.00265.005.49,6740.06%
2024/09/030.1296.5500.00292.500.19,6110.00%
2024/08/301300.001302.50304.0009,7140.00%
2024/08/294299.506.5301.70302.50-2.59,892-0.03%
2024/08/283.1293.141296.00291.502.19,8120.02%
2024/08/231293.511295.00297.00010,3450.00%
2024/08/221298.971.2300.83299.00-0.210,7590.00%
2024/08/211.1294.7032.1297.47292.50-30.910,777-0.29%
2024/08/201302.002.1300.27301.50-1.110,799-0.01%
2024/08/190296.005295.50294.50-510,769-0.05%
2024/08/162.1294.072297.75297.000.110,7490.00%
2024/08/153289.834292.63292.00-110,713-0.01%
2024/08/1438.1298.806292.50293.5032.110,7070.30%
2024/08/136280.926281.51285.00010,5710.00%
2024/08/123271.333276.88281.00010,5530.00%
2024/08/091270.591.1272.69265.00-0.110,5790.00%
2024/08/083.2262.692.1267.33262.501.110,5220.01%
2024/08/070.1257.197.4251.18261.00-7.310,371-0.07%
2024/08/0616.1245.8834242.88237.50-1810,326-0.17%
2024/08/055.4258.912.2261.69258.503.210,1340.03%
2024/08/026.1289.763289.17287.003.110,1150.03%
2024/08/012.2303.353305.17303.50-0.910,108-0.01%
2024/07/3111299.864304.25296.50710,0610.07%
2024/07/304282.725.1289.73308.00-19,928-0.01%
2024/07/2924.6306.678.3296.45290.0016.39,7820.17%
2024/07/265.1314.514316.50318.501.19,5690.01%
2024/07/236.1331.948.1332.79327.50-29,602-0.02%
2024/07/2212.4323.969.3322.20318.503.19,7510.03%
2024/07/192336.513341.00337.50-19,783-0.01%
2024/07/187.9334.5811.4331.86332.00-3.59,801-0.04%
2024/07/176.8356.263354.87353.003.79,7030.04%
2024/07/1617.5358.3420.1356.90358.50-2.69,690-0.03%
2024/07/152.1344.302339.00339.000.19,4650.00%
2024/07/122.1343.385343.40343.00-2.99,472-0.03%
2024/07/113347.672347.00342.5019,4540.01%
2024/07/103347.672351.75346.5019,5380.01%
2024/07/095.2336.4414.1339.97352.50-8.99,454-0.09%
2024/07/081342.5100.00343.5019,3530.01%
2024/07/057.1349.057.1349.28351.0009,3140.00%
2024/07/041341.001339.50341.0009,1780.00%
2024/07/0314347.383.4344.52342.0010.79,1890.12%
2024/07/0216345.0516343.25343.0009,0530.00%
2024/07/011336.041.4334.00334.50-0.38,8540.00%
2024/06/284.4338.363.7339.58336.000.78,7730.01%
2024/06/271331.000.1332.00329.0018,6010.01%
2024/06/265.4324.6811.3324.91328.50-5.98,461-0.07%
2024/06/254.5312.211.4306.79314.003.18,2500.04%
2024/06/241.2315.572.2323.55310.50-1.18,166-0.01%
2024/06/213.1330.055.2330.27330.50-2.18,084-0.03%
2024/06/207.1336.9919336.26335.00-11.98,080-0.15%
2024/06/194328.506330.83326.00-27,855-0.03%
2024/06/1812.2330.269.2327.99326.0037,7230.04%
2024/06/1711.1324.8813.1326.97326.00-27,477-0.03%
2024/06/1414.1312.736.2313.73316.5087,2850.11%
2024/06/135303.604305.63307.5017,1490.01%
2024/06/120299.007299.86298.00-77,137-0.10%
2024/06/118296.251296.00296.5077,2560.10%
2024/06/075.2302.009304.89301.00-3.87,269-0.05%
2024/06/065.1299.516.2301.63299.50-1.17,227-0.01%
2024/06/058299.001299.50298.0077,2500.10%
2024/06/043305.3311306.73302.00-87,270-0.11%
2024/06/031.2296.2600.00296.501.27,2140.02%
2024/05/3113298.502297.29297.50117,3630.15%
2024/05/309304.6111.2304.66302.00-2.27,407-0.03%
2024/05/299.3297.056298.25297.003.37,2910.04%
2024/05/2815.1291.5315293.30304.000.17,2640.00%
2024/05/276.5280.513280.67277.503.56,9740.05%
2024/05/244.2276.513279.15275.501.27,0730.02%
2024/05/221277.0000.00277.5017,3140.01%
2024/05/2100.001277.50277.00-17,563-0.01%
2024/05/203280.0000.00280.5038,0790.04%
2024/05/164.5277.564279.38278.500.58,6030.01%
2024/05/153278.5000.00272.5038,7870.03%
2024/05/141275.002278.50279.00-19,059-0.01%
2024/05/132272.762272.75272.0009,1410.00%
2024/05/100.2272.531274.00273.00-0.89,396-0.01%
2024/05/090.2280.0000.00276.500.29,5480.00%
2024/05/081281.541283.00282.0009,6120.00%
2024/05/074278.753281.17281.0019,7420.01%
2024/05/065.1287.785290.80285.000.19,8090.00%
2024/05/032290.5000.00289.0029,9740.02%
2024/05/021291.001289.54288.50010,1810.00%
2024/04/302296.981298.00294.00110,3990.01%
2024/04/294301.494300.62297.50010,4990.00%
2024/04/267292.617290.86295.50010,6480.00%
2024/04/252.1285.613286.33279.00-110,729-0.01%
2024/04/245.1297.493300.17294.502.110,8200.02%
2024/04/231.5290.451293.00295.000.511,0210.00%
2024/04/223.1297.342300.25290.001.111,5410.01%
2024/04/198.1313.136312.33306.002.111,6600.02%
2024/04/183.1319.155.1319.82322.00-212,058-0.02%
2024/04/176316.925318.20314.00112,7580.01%
2024/04/167316.016315.67313.00112,9200.01%
2024/04/153315.671314.49312.50213,0930.02%
2024/04/122.1318.243320.83323.00-113,337-0.01%
2024/04/118323.374322.88318.50413,6370.03%
2024/04/101328.513.2330.13329.00-2.213,758-0.02%
2024/04/094332.883.2332.25329.000.814,0980.01%
2024/04/084339.881338.00338.00314,1400.02%
2024/04/032341.013343.33345.00-114,171-0.01%
2024/04/025.2348.775350.40347.500.214,3120.00%
2024/04/012.1350.711352.50349.001.114,3920.01%
2024/03/291.1347.395343.00344.00-3.914,472-0.03%
2024/03/282.4336.081339.50334.501.414,5040.01%
2024/03/272338.5100.00338.00214,6430.01%
2024/03/263.1343.744345.75339.50-0.914,942-0.01%
2024/03/257352.792359.75349.00515,1080.03%
2024/03/221348.504350.75351.50-315,234-0.02%
2024/03/213348.673348.00345.50015,4350.00%
2024/03/201349.001354.50347.50015,6470.00%
2024/03/197.1351.693352.33350.004.115,9300.03%
2024/03/184355.633.1356.87359.000.916,2920.01%
2024/03/152362.251362.00354.50116,8440.01%
2024/03/143.1361.854.3358.36362.00-1.216,946-0.01%
2024/03/131.3345.890.1352.50345.001.217,0560.01%
2024/03/121362.081.1367.14361.50-0.117,1940.00%
2024/03/1110365.902.1368.01363.00817,4070.05%
2024/03/083.2373.744.1367.92362.50-0.917,626-0.01%
2024/03/072.1380.251377.08375.001.117,8770.01%
2024/03/0611388.274.6390.06392.006.518,1000.04%
2024/03/053.2408.703408.17401.000.218,3560.00%
2024/03/043.3405.982.1407.46403.001.218,9340.01%
2024/03/016.1399.767.2399.39398.50-1.119,232-0.01%
2024/02/292388.483390.17387.00-119,198-0.01%
2024/02/273.2382.221383.50382.002.219,2530.01%
2024/02/263.4381.151380.00380.002.419,4190.01%
2024/02/237.4388.196390.83386.001.419,6200.01%
2024/02/227.3387.185.3389.81382.002.119,6040.01%
2024/02/2114.9384.517383.71380.007.919,8830.04%
2024/02/2010405.461421.61400.00919,8880.05%
2024/02/197.4425.771.1436.43415.006.419,7080.03%
2024/02/169.2445.411449.00441.508.219,7100.04%
2024/02/154448.7912450.87455.00-819,626-0.04%
2024/02/055419.602425.00418.00319,4520.02%
2024/02/02120428.81124427.54421.00-419,498-0.02% 大買/大賣/
2024/02/015416.303423.00411.00219,3530.01%
2024/01/312419.281418.00416.50119,3440.01%
2024/01/307427.997424.79430.00019,3500.00%
2024/01/2912420.1711.1423.84420.500.919,3710.00%
2024/01/2645424.3241.1428.81422.00419,4720.02%
2024/01/2512436.9614.2435.05439.50-2.219,553-0.01%
2024/01/246.1427.846.3426.25429.00-0.319,6050.00%
2024/01/231443.002.6442.54437.00-1.619,739-0.01%
2024/01/223444.0012.1442.97448.00-9.119,787-0.05%
2024/01/194435.747.1437.08430.00-3.119,771-0.02%
2024/01/1841422.1338.2423.08423.502.819,6240.01%
2024/01/1735.1428.9533.4427.05428.001.719,8040.01%
2024/01/1668.2429.5862.6428.71429.505.619,7180.03%
2024/01/158.2419.387.2417.61411.50119,4090.00%
2024/01/1233.6423.2836.2422.87421.50-2.619,403-0.01%
2024/01/1180.5396.4197398.09422.50-16.519,203-0.09%
2024/01/106382.339382.00387.00-318,815-0.02%
2024/01/096.1379.306382.34375.500.119,1980.00%
2024/01/086.1383.113386.50377.003.119,2080.02%
2024/01/0512380.0922.5381.80384.00-10.519,186-0.05%
2024/01/042.3369.631371.00372.001.319,1170.01%
2024/01/0310367.0015367.66373.00-519,381-0.03%
2024/01/025.1355.064359.13360.001.119,1880.01%
2023/12/291354.5000.00357.00119,3960.01%
2023/12/281.1353.8700.00354.501.119,4250.01%
2023/12/272.5361.002362.00362.500.519,3850.00%
2023/12/269362.0610362.45361.00-119,483-0.01%
2023/12/252357.251.1359.32357.000.919,5390.00%
2023/12/226.2356.987357.07358.00-0.819,7410.00%
2023/12/2112.3353.914351.13350.508.319,7910.04%
2023/12/205371.202366.25365.50319,7360.02%
2023/12/198.1370.6811369.40373.50-2.919,880-0.01%
2023/12/182370.004371.50367.00-220,079-0.01%
2023/12/157.2367.991361.00361.006.220,1060.03%
2023/12/1415372.4611.1372.15369.003.920,1670.02%
2023/12/1312.4370.904.2370.60368.008.220,0490.04%
2023/12/1213.2379.2627380.68382.50-13.820,136-0.07%
2023/12/1144369.8242369.13361.50219,9610.01%
2023/12/083361.334367.62370.00-120,159-0.01%
2023/12/0736358.1233358.83357.50320,2830.01%
2023/12/0639.1373.0939.1371.65361.500.120,4440.00%
2023/12/0515.2368.1315367.73363.500.220,5570.00%
2023/12/0412384.206.1385.05380.005.920,6350.03%
2023/12/019387.569.1388.69391.00-0.120,7330.00%
2023/11/307.1382.797383.57385.500.120,6950.00%
2023/11/299.2368.3510.7370.93380.00-1.520,458-0.01%
2023/11/280358.0014.2359.48361.00-14.220,092-0.07%
2023/11/274.3336.3337331.45331.00-32.719,840-0.16%
2023/11/2440342.208.5340.89344.0031.520,1190.16%
2023/11/2353.2335.6088338.80336.00-34.820,142-0.17%
2023/11/2290349.5151.1347.21346.0038.920,0820.19%
2023/11/2150346.2250.1344.15342.50-0.120,1700.00%
2023/11/2014.4350.5112.3352.25345.002.220,4280.01%
2023/11/177.1342.3929.5338.13351.00-22.420,281-0.11%
2023/11/1610317.909319.22319.50120,0300.00%
2023/11/1517.1328.877326.21320.5010.120,2650.05%
2023/11/144334.884334.50331.00020,6480.00%
2023/11/135333.306.1333.88334.00-1.121,080-0.01%
2023/11/107329.505331.10323.50221,4000.01%
2023/11/095331.403332.50333.50221,5610.01%
2023/11/082332.256330.83335.50-421,750-0.02%
2023/11/077327.294328.88328.50321,8830.01%
2023/11/063330.173.2331.04332.00-0.221,8080.00%
2023/11/0313.2323.5315324.53322.00-1.821,652-0.01%
2023/11/0238322.5843.2319.50324.00-5.221,438-0.02%
2023/11/0149.1302.3050300.64302.50-0.921,2130.00%
2023/10/3135.4313.4025312.14302.0010.421,0110.05%
2023/10/306.1319.2410.2320.40326.00-4.120,706-0.02%
2023/10/274.2313.004.1310.78308.500.120,5450.00%
2023/10/2610.1319.527.5320.63318.002.620,4280.01%
2023/10/2517.1329.5015.1329.45325.00220,2720.01%
2023/10/247.1334.909.1337.82339.50-220,005-0.01%
2023/10/238.2334.418.6334.56338.50-0.419,7840.00%
2023/10/2013.1334.8410335.00334.503.119,5310.02%
2023/10/1939.2342.4630342.37343.009.219,9440.05%
2023/10/188350.9410349.20351.00-220,269-0.01%
2023/10/1712.3358.7115.2358.92352.50-2.920,249-0.01%
2023/10/169343.0616345.38350.00-720,262-0.03%
2023/10/137.1337.586339.42343.001.120,5470.01%
2023/10/123338.006.9339.49345.00-3.920,918-0.02%
2023/10/1110336.2012.1335.90331.00-2.121,100-0.01%
2023/10/06103.2320.00102320.98323.001.221,2210.01% 大買/大賣/
2023/10/0536317.9642315.82321.00-621,269-0.03%
2023/10/043299.503302.33303.00021,3470.00%
2023/10/035.1306.305305.40304.000.121,5880.00%
2023/10/024314.254314.38312.50021,9810.00%
2023/09/285307.706309.17306.00-122,1530.00%
2023/09/2756.1304.6655.3299.24306.000.922,6910.00%
2023/09/2611307.054308.75303.00722,9970.03%
2023/09/257.1310.517311.93309.500.123,1980.00%
2023/09/223295.606300.08304.50-323,162-0.01%
2023/09/2148298.6445303.81298.00323,3150.01%
2023/09/209319.5510318.90315.50-123,0800.00%
2023/09/1955.1325.5743336.91322.5012.123,1220.05%
2023/09/187340.0711343.05344.50-423,117-0.02%
2023/09/1562.2345.5550.1353.31338.0012.123,0860.05%
2023/09/1419355.3217356.76356.50222,7230.01%
2023/09/1310337.9019336.92348.00-922,482-0.04%
2023/09/1215.1333.548.3331.20325.506.822,3160.03%
2023/09/1116.1350.4521348.95346.50-4.922,193-0.02%
2023/09/0816360.2521358.69360.00-521,987-0.02%
2023/09/0745368.1645368.31369.50021,9760.00%
2023/09/0615362.2419.5364.21367.00-4.421,685-0.02%
2023/09/0522.1350.7711350.41357.0011.121,3010.05%
2023/09/045339.705342.20345.00021,0440.00%
2023/09/0115347.8715345.67335.00020,8490.00%
2023/08/313.2344.194346.63345.00-0.820,5010.00%
2023/08/3020.3347.5116350.03342.004.320,3210.02%
2023/08/295.1336.686337.08335.50-0.919,9280.00%
2023/08/2810331.1011332.68335.00-119,742-0.01%
2023/08/2527335.6531336.65334.00-419,539-0.02%
2023/08/2413.3344.9710.1344.14333.003.219,2480.02%
2023/08/2315334.0712334.84340.50319,0190.02%
2023/08/226346.177344.50341.00-118,776-0.01%
2023/08/2121.1339.2518.1338.09335.50318,7410.02%
2023/08/1855.1336.3244.1355.61328.001118,4620.06%
2023/08/1726355.8331355.52357.00-517,899-0.03%
2023/08/1610.1336.439337.72341.001.117,4190.01%
2023/08/157322.0019326.87334.00-1217,012-0.07%
2023/08/1414300.8614.2302.49304.00-0.216,7250.00%
2023/08/119.2293.1410296.90293.50-0.816,4650.00%
2023/08/103.1290.4710281.10280.00-6.916,235-0.04%
2023/08/091.1302.913303.83301.00-1.916,253-0.01%
2023/08/083291.002.2294.37295.500.916,2870.01%
2023/08/070305.005303.80307.50-516,315-0.03%
2023/08/042272.006281.67281.50-416,299-0.02%
2023/08/0210288.103281.00281.00716,2960.04%
2023/08/012315.255318.20312.00-316,305-0.02%
2023/07/3117329.8511316.27326.00616,3640.04%
2023/07/288.2318.114320.75319.504.216,3210.03%
2023/07/276315.335.1319.13331.000.916,3580.01%
2023/07/267342.574.2340.00340.002.916,3210.02%
2023/07/2500.001377.50377.50-116,440-0.01%
2023/07/2443380.1038388.37377.50516,6010.03%
2023/07/2110359.4514.2361.89379.50-4.216,376-0.03%
2023/07/204332.633336.00345.00115,9620.01%
2023/07/1914331.0717331.18329.00-315,782-0.02%
2023/07/1813324.8513.1320.93314.00-0.115,3050.00%
2023/07/1728315.4128315.98319.00014,8090.00%
2023/07/147281.2913288.42295.00-614,264-0.04%
2023/07/1310272.4516276.34268.50-613,808-0.04%
2023/07/127260.0011261.95260.50-413,253-0.03%
2023/07/1153261.1682261.35262.00-2913,097-0.22%
2023/07/1052253.0821253.19253.503112,8120.24%
2023/07/0726.1244.9524246.58244.502.112,5910.02%
2023/07/0644.3255.3842256.06253.502.312,1630.02%
2023/07/0515254.7016.8254.24255.50-1.811,910-0.02%
2023/07/0411240.1817243.56250.50-611,417-0.05%
2023/07/036226.6715222.03228.00-911,054-0.08%
2023/06/307210.937211.14211.00010,8350.00%
2023/06/2928211.3638209.70210.00-1010,851-0.09%
2023/06/286202.084204.38201.00210,7170.02%
2023/06/273202.173.6202.56198.00-0.611,051-0.01%
2023/06/266202.2512201.83202.00-611,102-0.05%
2023/06/217192.074.3194.80199.002.711,4960.02%
2023/06/205197.605198.80196.00011,5480.00%
2023/06/197.1196.375.4196.72196.501.711,7060.01%
2023/06/163192.9910193.80193.00-711,603-0.06%
2023/06/156.3191.1311.6191.03190.00-5.311,553-0.05%
2023/06/145186.402188.50186.00311,6000.03%
2023/06/138183.6411184.86187.50-311,641-0.03%
2023/06/120.2175.703175.83174.50-2.811,506-0.02%
2023/06/0900.004171.75173.50-411,537-0.03%
2023/06/085.1168.1110168.55168.50-4.911,624-0.04%
2023/06/0700.000.1171.00172.00-0.111,7790.00%
2023/06/061170.5000.00170.50112,2820.01%
2023/06/051173.0000.00173.00112,3550.01%
2023/06/020.3173.0000.00172.000.312,4160.00%
2023/06/011170.001171.50173.00012,4760.00%
2023/05/312171.750.3173.72171.501.712,7500.01%
2023/05/308171.384171.50172.50412,8020.03%
2023/05/298.2174.1228174.25173.50-19.812,820-0.15%
2023/05/2610169.555170.30168.50512,9070.04%
2023/05/2512173.7514172.43170.50-213,281-0.02%
2023/05/2410.1167.5100.00167.0010.113,6020.07%
2023/05/233171.335171.70171.00-213,714-0.01%
2023/05/229.1169.062171.00168.507.113,8330.05%
2023/05/195.3171.6721169.98172.00-15.713,863-0.11%
2023/05/182167.001168.50167.50113,9790.01%
2023/05/1700.002165.25166.50-214,073-0.01%
2023/05/162162.751164.00162.00114,1340.01%
2023/05/1513165.043163.83164.501014,1620.07%
2023/05/121166.0013165.73167.00-1214,331-0.08%
2023/05/1111164.551165.00164.501014,5850.07%
2023/05/101169.504169.50169.50-315,086-0.02%
2023/05/093167.001.2167.75168.001.815,2230.01%
2023/05/084171.383172.17168.50115,4580.01%
2023/05/053.3168.534169.75170.00-0.716,1780.00%
2023/05/042166.255167.40169.00-316,439-0.02%
2023/05/039166.332166.50166.00716,6160.04%
2023/05/0215166.5317169.26170.00-216,586-0.01%
2023/04/288.2164.045163.60164.003.216,6190.02%
2023/04/271.1161.095161.30160.00-3.916,470-0.02%
2023/04/2642.2158.7636157.85158.506.216,3090.04%
2023/04/253174.832173.75171.00115,9990.01%
2023/04/2475.1177.0870180.43177.005.115,8300.03%
2023/04/213188.003190.67184.50015,7540.00%
2023/04/201188.002189.49191.00-115,770-0.01%
2023/04/194189.3810189.50188.50-615,884-0.04%
2023/04/183.1194.1000.00191.503.115,9120.02%
2023/04/1700.001193.50194.50-115,967-0.01%
2023/04/141193.502194.50194.50-116,057-0.01%
2023/04/134.1193.002193.00192.002.116,1430.01%
2023/04/129196.9400.00196.50916,1720.06%
2023/04/112197.501199.00197.50116,1980.01%
2023/04/1012.2200.211200.00199.5011.216,3850.07%
2023/04/074202.504201.50200.00016,3610.00%
2023/04/063196.671197.50201.00216,2550.01%
2023/03/316.1192.9316193.50196.50-9.916,126-0.06%
2023/03/3016190.975191.10193.001116,0150.07%
2023/03/293.1192.004194.50189.00-0.915,899-0.01%
2023/03/2822.2203.5828.2201.37195.50-615,737-0.04%
2023/03/2714.3214.547213.79209.007.315,2970.05%
2023/03/245.1213.8612.3213.38215.50-7.215,057-0.05%
2023/03/2312201.298.1199.30198.503.914,4980.03%
2023/03/227.2197.0515196.43200.50-7.814,533-0.05%
2023/03/2110.1195.488193.50192.002.114,3150.01%
2023/03/204.1194.7411196.41191.00-6.914,384-0.05%
2023/03/172194.753195.17194.50-114,410-0.01%
2023/03/167190.142187.75188.00514,1860.04%
2023/03/1517193.5918192.42190.50-114,175-0.01%
2023/03/142185.757185.64187.50-514,093-0.04%
2023/03/1311187.772185.00186.50914,1740.06%
2023/03/1067.3187.0069186.91187.00-1.714,176-0.01%
2023/03/0934198.1651198.11194.00-1714,405-0.12%
2023/03/086186.674187.00191.00213,9830.01%
2023/03/073.1187.6900.00187.503.113,9670.02%
2023/03/061.1190.055190.30189.50-3.913,998-0.03%
2023/03/036191.756190.92188.50014,1150.00%
2023/03/021185.501186.50186.00014,2200.00%
2023/03/013185.503184.67186.00014,2660.00%
2023/02/246.3191.354190.38185.502.314,3190.02%
2023/02/2312.3188.917.1189.44188.505.214,1530.04%
2023/02/228.3185.183181.83181.005.314,0090.04%
2023/02/212194.506197.83200.50-413,748-0.03%
2023/02/2036195.211196.50195.003513,8310.25%
2023/02/175197.5010197.45196.50-514,067-0.04%
2023/02/1610194.902198.50200.50814,4450.06%
2023/02/154189.635191.70193.00-114,704-0.01%
2023/02/1411195.362192.00192.00914,7490.06%
2023/02/138193.816192.50193.50215,0740.01%
2023/02/106195.675194.30193.50115,3700.01%
2023/02/0911201.0911200.09198.50015,6530.00%
2023/02/0811.3199.3015199.57199.00-3.815,573-0.02%
2023/02/0716189.9720189.05191.50-415,221-0.03%
2023/02/062190.001192.04190.00115,3230.01%
2023/02/0328194.0416.1193.27194.5011.915,3690.08%
2023/02/021182.506182.08184.00-514,907-0.03%
2023/02/018171.0013176.23175.50-515,396-0.03%
2023/01/3100.000.1168.00169.50-0.115,6270.00%
2023/01/304168.005167.40168.50-116,331-0.01%
2023/01/171159.001160.00160.00017,1010.00%
2023/01/162159.505.2159.31159.50-3.217,567-0.02%
2023/01/133.2158.944158.13157.50-0.817,8800.00%
2023/01/123160.173160.17160.00018,3230.00%
2023/01/111159.012159.50161.00-118,752-0.01%
2023/01/105159.206159.08160.00-119,182-0.01%
2023/01/093158.831158.50158.50219,6390.01%
2023/01/0600.001150.00151.00-119,950-0.01%
2023/01/052149.504149.38147.00-220,375-0.01%
2023/01/045147.208148.00149.00-320,876-0.01%
2023/01/032144.258143.69147.00-621,203-0.03%
2022/12/302147.252147.25142.50021,4480.00%
2022/12/292144.751143.50145.50121,7950.00%
2022/12/2812145.003147.17145.00922,1450.04%
2022/12/271152.002154.25156.50-122,2660.00%
2022/12/262156.501152.00152.00122,7700.00%
2022/12/233.1157.193158.33159.000.123,3230.00%
2022/12/222159.022159.75158.00023,7470.00%
2022/12/2100.008159.50157.50-824,226-0.03%
2022/12/2013164.049158.78156.00424,6610.02%
2022/12/191163.001164.00165.00025,0210.00%
2022/12/164164.884166.38165.00025,5280.00%
2022/12/1500.001171.50171.50-125,7590.00%
2022/12/145171.208172.44173.00-325,800-0.01%
2022/12/131166.004166.25164.00-325,794-0.01%
2022/12/123162.673163.50164.00025,9430.00%
2022/12/094169.137169.86168.50-326,462-0.01%
2022/12/082168.253168.00167.00-126,6670.00%
2022/12/0711173.4512170.00170.00-126,8540.00%
2022/12/062178.004176.00175.50-226,928-0.01%
2022/12/0510180.609179.56178.00127,1130.00%
2022/12/0211176.955176.60176.50627,3470.02%
2022/12/016177.837177.86175.50-127,5360.00%
2022/11/3010166.7512168.42168.50-227,497-0.01%
2022/11/291165.001165.50165.50027,7320.00%
2022/11/285167.703168.50168.50228,1440.01%
2022/11/258170.756169.25167.50228,3440.01%
2022/11/2411168.1419171.29172.00-828,350-0.03%
2022/11/233168.831168.50163.50228,3430.01%
2022/11/221160.535162.50166.50-428,707-0.01%
2022/11/216166.584167.13164.00229,1820.01%
2022/11/1848169.4438168.30166.001029,7020.03%
2022/11/178166.566169.33170.50229,8170.01%
2022/11/162167.2511165.00167.00-930,017-0.03%
2022/11/151164.008166.19167.00-730,214-0.02%
2022/11/148162.567162.79163.50130,6340.00%
2022/11/1122158.5215159.43156.50731,0970.02%
2022/11/101150.5000.00150.50130,9710.00%
2022/11/092152.509151.39150.50-731,293-0.02%
2022/11/089149.786151.67147.00331,8120.01%
2022/11/0716148.0016151.09149.00032,1710.00%
2022/11/044143.132142.50142.50231,9670.01%
2022/11/034144.6312143.96144.00-831,985-0.03%
2022/11/027.1145.936146.00145.501.132,0660.00%
2022/11/0115145.6019144.79146.50-432,164-0.01%
2022/10/316142.1715143.00142.00-932,256-0.03%
2022/10/2825140.4616145.28139.50932,3560.03%
2022/10/275137.606137.50138.00-131,8650.00%
2022/10/2612135.676135.58133.50631,8350.02%
2022/10/254134.889133.11139.50-531,506-0.02%
2022/10/242130.7511134.09134.50-931,060-0.03%
2022/10/213124.173122.50122.50031,4950.00%
2022/10/205124.706126.00127.00-132,3200.00%
2022/10/198129.945131.60125.00332,2000.01%
2022/10/188131.194130.38130.50432,2490.01%
2022/10/1711128.1413129.46131.50-232,783-0.01%
2022/10/145126.3012126.42130.00-733,031-0.02%
2022/10/136119.3317123.82118.50-1133,153-0.03%
2022/10/1211122.5013123.27122.00-233,056-0.01%
2022/10/117128.366129.25127.00133,0180.00%
2022/10/0715136.8310137.45136.50532,8490.02%
2022/10/0611137.3211138.82140.00032,8720.00%
2022/10/0520138.3824139.02133.50-432,704-0.01%
2022/10/049138.9420140.10137.50-1132,381-0.03%
2022/10/0330137.6816136.84135.501432,1800.04%
2022/09/3026130.1221132.40134.00532,5720.02%
2022/09/298129.506130.67127.00232,6630.01%
2022/09/288131.567130.29127.50132,7390.00%
2022/09/273135.676133.42134.50-332,704-0.01%
2022/09/265137.5027137.35136.00-2232,637-0.07%
2022/09/239150.0033146.27145.50-2432,650-0.07%
2022/09/221150.5124152.85156.00-2332,479-0.07%
2022/09/215151.807152.86152.50-232,515-0.01%
2022/09/203152.005153.10152.00-232,776-0.01%
2022/09/195154.602154.50152.50332,9320.01%
2022/09/1613156.5010156.40153.50333,1250.01%
2022/09/153164.179166.83161.00-633,151-0.02%
2022/09/144169.382169.75169.50233,1830.01%
2022/09/138175.568176.31176.00033,2220.00%
2022/09/1258177.4737175.28173.002133,2780.06%
2022/09/087175.293174.00175.50433,4820.01%
2022/09/079176.789174.83176.00033,4880.00%
2022/09/0622179.7524179.52175.50-233,699-0.01%
2022/09/0565184.542186.00179.506333,6030.19%
2022/09/026188.339187.06188.00-333,488-0.01%
2022/09/014183.7515182.17181.00-1133,293-0.03%
2022/08/316188.923.1187.37187.002.933,2230.01%
2022/08/3025190.3817189.56188.50833,3430.02%
2022/08/29120183.54178.1182.97190.00-58.133,178-0.17% 大買/大賣/
2022/08/268.2198.208197.63191.000.233,0790.00%
2022/08/254196.6315195.90195.00-1132,887-0.03%
2022/08/245190.903.1189.51186.00232,6790.01%
2022/08/2314186.644185.75190.501032,4740.03%
2022/08/2219.2191.1419189.71186.000.232,3160.00%
2022/08/1916194.1915193.70189.50132,3580.00%
2022/08/1812177.9214182.14189.00-231,931-0.01%
2022/08/1713177.3511176.36175.50231,2620.01%
2022/08/1610176.9513177.69175.50-331,269-0.01%
2022/08/1533.1176.0436176.51178.00-331,286-0.01%
2022/08/128162.3829.2167.10170.50-21.230,694-0.07%
2022/08/113155.5011154.86155.00-830,349-0.03%
2022/08/104.2150.132150.00149.002.230,6810.01%
2022/08/093154.003153.50154.50030,8430.00%
2022/08/088156.256155.25154.50231,0570.01%
2022/08/0519157.3913157.42159.50631,1470.02%
2022/08/0437147.5439147.28149.00-231,240-0.01%
2022/08/037150.219150.17148.50-231,290-0.01%
2022/08/0211149.238149.44151.50331,4820.01%
2022/08/01414155.59413154.74153.00131,4420.00% 大買/大賣/
2022/07/298157.815157.80156.00331,3760.01%
2022/07/2849159.1445159.62155.50431,4750.01%
2022/07/2719167.769166.83163.001030,7980.03%
2022/07/2612179.507178.64177.50529,8890.02%
2022/07/2512179.047179.50181.50529,8260.02%
2022/07/2259183.1363182.66180.50-429,766-0.01%
2022/07/2118165.6123.3168.46179.00-5.329,265-0.02%
2022/07/209163.3915.1161.30163.00-6.128,744-0.02%
2022/07/198.2156.706158.33154.002.228,5220.01%
2022/07/186160.423.1160.86158.002.928,3770.01%
2022/07/154151.506.1153.01152.50-2.128,062-0.01%
2022/07/145148.908.1149.41150.00-3.128,107-0.01%
2022/07/139.4155.0912153.71146.50-2.627,985-0.01%
2022/07/125157.502157.50150.00328,0750.01%
2022/07/119167.3910167.70162.00-128,4550.00%
2022/07/0887171.1721167.79165.006628,6300.23%
2022/07/075162.5010166.85174.00-528,007-0.02%
2022/07/067169.076164.25160.50127,8340.00%
2022/07/0515171.6015170.80174.00027,7500.00%
2022/07/047171.007172.79172.50027,8510.00%
2022/07/016185.428182.31172.00-227,944-0.01%
2022/06/308188.0614188.07191.00-627,826-0.02%
2022/06/2910192.556190.50194.50427,8160.01%
2022/06/285193.103188.50190.00227,7900.01%
2022/06/2716196.8418198.92198.00-228,067-0.01%
2022/06/244188.637189.36187.50-328,540-0.01%
2022/06/2320188.9022188.59190.00-228,676-0.01%
2022/06/2212194.8310189.10186.50228,3280.01%
2022/06/218202.759205.50207.00-128,1330.00%
2022/06/204208.136204.67201.50-228,206-0.01%
2022/06/176209.256208.67209.00028,2770.00%
2022/06/166227.333232.83214.50328,0390.01%
2022/06/159231.009231.78228.50028,0740.00%
2022/06/146224.428224.13225.50-228,220-0.01%
2022/06/132222.752222.75226.00028,5230.00%
2022/06/104220.504224.38225.50029,0390.00%
2022/06/095223.006222.75224.00-129,2910.00%
2022/06/0810230.204227.75222.50629,4880.02%
2022/06/077226.075228.40228.50230,0170.01%
2022/06/0613227.2711228.32231.50230,7850.01%
2022/06/0219228.8912229.75226.00731,3480.02%
2022/06/0111241.957242.57238.00431,7170.01%
2022/05/318237.314237.88240.50431,9310.01%
2022/05/3000.001239.50242.00-132,9630.00%
2022/05/279240.337237.93231.00233,7100.01%
2022/05/269245.282242.00238.50734,3030.02%
2022/05/255253.804254.00255.00134,8050.00%
2022/05/2416252.347251.21250.00935,5320.03%
2022/05/2310265.508271.56257.50236,3220.01%
2022/05/2012269.0410269.55269.50236,5320.01%
2022/05/19145262.60144262.53269.50136,4840.00% 大買/大賣/
2022/05/1816265.0925265.46268.00-936,532-0.02%
2022/05/1711251.9511252.45255.00036,5200.00%
2022/05/1614261.2110269.20252.50437,1630.01%
2022/05/139259.837261.21257.00237,3940.01%
2022/05/12154253.10152255.03254.50237,4710.01% 大買/大賣/
2022/05/1125252.3025252.98257.50037,7880.00%
2022/05/1025243.4629.2245.34255.00-4.237,985-0.01%
2022/05/099251.945.2256.92246.503.838,4970.01%
2022/05/06138.2276.69132276.75272.006.238,8290.02% 大買/大賣/
2022/05/0516.2279.2216278.59286.000.238,7630.00%
2022/05/045266.104266.50262.50138,5580.00%
2022/05/0311265.2712265.08264.50-138,7870.00%
2022/04/295263.204263.13260.50138,9550.00%
2022/04/2867250.3168249.33260.00-138,8800.00%
2022/04/2700.001251.50252.50-138,8980.00%
2022/04/2686248.1983247.52242.50338,8170.01%
2022/04/252249.751.1248.82248.500.939,0700.00%
2022/04/223264.672265.25267.50139,2450.00%
2022/04/218276.198276.56275.00039,6600.00%
2022/04/205272.405273.80276.50039,8240.00%
2022/04/193274.833273.17268.50039,9430.00%
2022/04/1882263.6684264.33272.50-240,0180.00%
2022/04/1510263.8071262.65265.50-6140,260-0.15%
2022/04/142284.752283.00281.50040,3410.00%
2022/04/136286.257286.93289.50-140,2560.00%
2022/04/1213283.6511282.95281.50240,1770.00%
2022/04/11178291.48177291.55281.00139,9110.00% 大買/大賣/
2022/04/087301.5010300.20301.50-339,727-0.01%
2022/04/07363306.60480307.58296.00-11739,457-0.30% 大買/大賣/鉅額交易
2022/04/06305307.48185307.31317.0012039,1820.31% 大買/大賣/鉅額交易
2022/04/012303.254301.50312.00-239,128-0.01%
2022/03/313313.333306.67305.50039,3740.00%
2022/03/305326.10114326.58312.50-10939,541-0.28% 大賣/鉅額交易
2022/03/29111317.4810.4316.98322.50100.639,6750.25% 大買/
2022/03/288298.449.1298.84311.00-1.140,0650.00%
2022/03/252292.256294.33296.00-440,418-0.01%
2022/03/243286.837286.93287.50-440,965-0.01%
2022/03/2312.1289.846296.83284.006.142,3650.01%
2022/03/2213281.0810286.85282.00342,9720.01%
2022/03/2164276.257279.43274.505743,1000.13%
2022/03/1815.1273.3913272.46273.002.143,1300.00%
2022/03/175269.1011272.00275.00-642,942-0.01%
2022/03/16163260.07161259.14255.00242,4280.00% 大買/大賣/
2022/03/15119274.82113276.48260.50642,2690.01% 大買/大賣/
2022/03/1411290.864289.25286.00742,1260.02%
2022/03/118281.508280.06287.00041,7660.00%
2022/03/10174291.10173287.77281.00141,6300.00% 大買/大賣/
2022/03/0916283.8417285.35275.00-141,1460.00%
2022/03/0863.2292.2163276.32273.500.240,3800.00%
2022/03/0722284.7320283.30287.50239,5940.01%
2022/03/0411298.4511296.82288.00039,0690.00%
2022/03/0322315.1122316.14312.00038,7320.00%
2022/03/0232299.2032.2306.47307.00-0.237,9140.00%
2022/03/0185284.0886287.20299.50-137,0910.00%
2022/02/2562266.1872271.61272.50-1036,252-0.03%
2022/02/2428246.9158247.40248.00-3035,583-0.08%
2022/02/23235242.21331240.53245.00-9634,753-0.28% 大買/大賣/
2022/02/22363239.86244.1240.44233.50118.933,9230.35% 大買/大賣/鉅額交易
2022/02/1824235.1023234.54238.50133,7740.00%
2022/02/1733.1240.5932236.90233.001.133,8980.00%
2022/02/16266244.12268.1245.45243.00-2.133,682-0.01% 大買/大賣/
2022/02/1561238.8461234.82232.00033,3360.00%
2022/02/1421238.0514.1235.94231.006.933,0920.02%
2022/02/1116241.3114240.11244.00233,1590.01%
2022/02/10232241.81231242.47234.00132,8750.00% 大買/大賣/
2022/02/09146229.34352230.79236.50-20632,706-0.63% 大買/大賣/鉅額交易
2022/02/08282217.2880217.93224.0020232,4240.62% 大買/鉅額交易
2022/02/0717198.2916200.72209.50132,3860.00%
2022/01/265204.505205.60199.50032,8100.00%
2022/01/2520213.1018209.78205.50233,2330.01%
2022/01/2411211.09213210.32213.50-20233,695-0.60% 大賣/鉅額交易
2022/01/21207216.433216.00216.0020434,6920.59% 大買/鉅額交易
2022/01/204216.759217.17219.00-535,430-0.01%
2022/01/197211.505.1213.39215.001.936,0180.01%
2022/01/18316217.36316218.48209.00036,7010.00% 大買/大賣/
2022/01/179212.5611211.41214.50-237,392-0.01%
2022/01/1411.1207.6017204.97213.00-5.937,851-0.02%
2022/01/134199.255198.00200.50-138,1280.00%
2022/01/1256203.0455205.63200.50138,6780.00%
2022/01/11364204.02361203.12199.00339,8980.01% 大買/大賣/
2022/01/1025207.9218208.69207.00740,6560.02%
2022/01/07158212.40154210.60199.00441,4960.01% 大買/大賣/
2022/01/065.1210.841208.00211.004.141,6930.01%
2022/01/05203223.45202221.75218.50142,7830.00% 大買/大賣/
2022/01/044228.883222.84221.00144,3460.00%
2022/01/0313232.199228.00226.00444,7320.01%
2021/12/3014237.9315239.30239.00-144,9820.00%
2021/12/294238.502.1238.73238.00244,9420.00%
2021/12/286.1240.476.1241.22245.500.145,3340.00%
2021/12/2719.5248.7628.1245.13238.50-8.745,452-0.02%
2021/12/243246.503247.17249.00045,1820.00%
2021/12/238.1250.103244.67243.005.145,1070.01%
2021/12/22130236.14128236.35243.00244,9450.00% 大買/大賣/
2021/12/217232.1415234.60238.50-844,416-0.02%
2021/12/2052228.7951.1223.52217.000.943,8960.00%
2021/12/1722223.5919.2223.41225.502.843,9280.01%
2021/12/1610213.8016.4208.20217.50-6.442,868-0.01%
2021/12/15110.1183.79117.1185.23198.00-742,239-0.02% 大買/大賣/
2021/12/1410.1185.665182.70180.005.142,3300.01%
2021/12/132189.504193.88194.00-243,1280.00%
2021/12/103189.834188.63187.50-143,4650.00%
2021/12/0912193.7918190.25188.50-644,281-0.01%
2021/12/0810.2189.5521.1190.60194.50-10.944,790-0.02%
2021/12/0711177.645176.50177.00644,9920.01%
2021/12/068180.567179.79178.50145,3200.00%
2021/12/03343.3190.12347190.51190.00-3.745,555-0.01% 大買/大賣/
2021/12/022.2187.147.1183.65184.50-4.945,714-0.01%
2021/12/014.1181.275184.90187.00-0.945,9840.00%
2021/11/30140.1187.97130188.88186.0010.146,5120.02% 大買/大賣/
2021/11/29340175.50340174.90183.00047,6770.00% 大買/大賣/
2021/11/2616177.2514177.96182.00248,0420.00%
2021/11/25309182.13304180.98176.50547,9170.01% 大買/大賣/
2021/11/243178.501179.50179.00247,8830.00%
2021/11/2389185.3587.1184.91184.501.948,6130.00%
2021/11/22187190.34182187.96190.00548,6860.01% 大買/大賣/
2021/11/195193.3011195.55190.50-648,565-0.01%
2021/11/189198.442197.75196.00748,4090.01%
2021/11/176200.3312203.38206.00-648,307-0.01%
2021/11/1610197.8516201.81193.50-647,897-0.01%
2021/11/1521196.6719195.76198.50247,3780.00%
2021/11/128.1196.3611194.59189.00-2.947,110-0.01%
2021/11/11240190.17232192.10191.00846,5200.02% 大買/大賣/
2021/11/107186.57409179.03194.00-40246,153-0.87% 大賣/鉅額交易
2021/11/09415185.1715186.90181.0040045,6620.88% 大買/鉅額交易
2021/11/08327186.86643186.98181.00-31645,141-0.70% 大買/大賣/鉅額交易
2021/11/05530186.14446186.97197.008444,7240.19% 大買/大賣/
2021/11/04306194.6272194.81190.5023444,0590.53% 大買/鉅額交易
2021/11/036194.426.1195.98193.50-0.143,4710.00%
2021/11/0221.1204.7137207.04205.50-15.943,072-0.04%
2021/11/0125211.8221214.10210.00442,4050.01%
2021/10/2944205.5548205.57201.00-441,622-0.01%
2021/10/28112186.36117187.04196.50-540,311-0.01% 大買/大賣/
2021/10/2788170.3598172.11179.00-1039,421-0.03%
2021/10/26107174.6692176.34163.001538,6110.04% 大買/
2021/10/2563172.1245172.06176.001837,7270.05%
2021/10/2267155.6975158.72166.50-836,525-0.02%
2021/10/21558154.60560155.34151.50-235,522-0.01% 大買/大賣/
2021/10/20151150.47150150.24153.50134,6140.00% 大買/大賣/
2021/10/1939147.3557147.87147.50-1833,683-0.05%
2021/10/18195141.07286141.31141.00-9132,110-0.28% 大買/大賣/
2021/10/15275139.06155135.83143.0012031,0010.39% 大買/大賣/鉅額交易
2021/10/1433131.3829130.05130.00429,5510.01%
2021/10/1339133.1338133.46131.50128,7790.00%
2021/10/12768131.65768131.02133.00027,4180.00% 大買/大賣/
2021/10/084123.138127.75130.00-425,623-0.02%
2021/10/072113.005.3115.39118.50-3.325,160-0.01%
2021/10/0614110.5017109.68108.00-325,003-0.01%
2021/10/0553107.5350109.44112.00325,3540.01%
2021/10/0455111.3456112.13109.00-125,2730.00%
2021/10/016.3110.223109.17107.503.325,5850.01%
2021/09/30512114.76507114.62115.00525,5830.02% 大買/大賣/
2021/09/2936114.5143.2115.51115.00-7.225,693-0.03%
2021/09/2826117.7734118.84120.50-825,254-0.03%
2021/09/27210120.35723.1120.09114.50-513.124,602-2.09% 大買/大賣/鉅額交易
2021/09/241,165118.77661118.71118.0050424,2502.08% 大買/大賣/鉅額交易
2021/09/23411112.89424112.93115.50-1323,388-0.06% 大買/大賣/
2021/09/22152109.45146109.91106.00623,0340.03% 大買/大賣/
2021/09/1730.1114.5033112.73114.00-322,693-0.01%
2021/09/1635114.3356115.38112.50-2122,132-0.09%
2021/09/15262111.82268112.61111.50-621,085-0.03% 大買/大賣/
2021/09/14359109.14332110.56115.002720,6080.13% 大買/大賣/
2021/09/1332110.1328110.13109.00419,6610.02%
2021/09/109103.1118105.06110.50-918,802-0.05%
2021/09/0911100.1519100.33100.50-818,216-0.04%
2021/09/08995.498.395.2093.400.717,8940.00%
2021/09/0716.199.53898.4898.308.117,5430.05%
2021/09/065.2113.094110.63109.001.217,5350.01%
2021/09/03323110.76319110.80110.00417,8090.02% 大買/大賣/
2021/09/02157.2110.47145110.82109.0012.217,2650.07% 大買/大賣/
2021/09/0111104.5915.2104.32109.00-4.215,914-0.03%
2021/08/311499.423.299.7999.2010.915,2980.07%
2021/08/3015.2103.5310103.50103.005.215,0460.03%
2021/08/2741106.1840104.00103.50115,0000.01%
2021/08/261103.941104.00104.00014,1970.00%
2021/08/25194.9000.0094.80114,0150.01%
2021/08/24397.07394.3094.30014,2830.00%
2021/08/23195.30294.3594.40-114,264-0.01%
2021/08/20291.8000.0090.90214,1850.01%
2021/08/19189.40290.3086.20-114,118-0.01%
2021/08/1800.00186.0089.80-114,353-0.01%
2021/08/17192.5000.0086.70114,5600.01%
2021/08/16192.70292.7092.40-114,540-0.01%
2021/08/1300.00192.0092.10-114,543-0.01%
2021/08/11297.3000.0097.10214,6630.01%
2021/08/09298.30299.8098.80014,6570.00%
2021/08/063.198.76199.3099.302.114,6680.01%
2021/08/0545108.9344.2109.48106.000.814,4790.01%
2021/08/043.1110.5200.00108.503.114,6510.02%
2021/08/0300.002111.00114.50-214,710-0.01%
2021/08/027110.712109.50112.00514,7520.03%
2021/07/30793110.57796111.58112.50-314,891-0.02% 大買/大賣/
2021/07/29196106.74194108.83108.00214,9030.01% 大買/大賣/
2021/07/282105.002110.50105.00015,0930.00%
2021/07/2700.002117.75116.50-215,783-0.01%
2021/07/263118.8300.00121.50316,2550.02%
2021/07/232112.502115.00112.50017,3710.00%
2021/07/222115.501118.50118.50118,1780.01%
2021/07/2100.003108.33110.00-318,336-0.02%
2021/07/201113.002114.00111.50-118,661-0.01%
2021/07/194113.500.7114.00118.003.318,6780.02%
2021/07/1500.001108.50109.00-118,898-0.01%
2021/07/133116.173113.17111.00018,9150.00%
2021/07/124112.0011110.09110.50-718,689-0.04%
2021/07/097103.297103.10106.50018,2060.00%
2021/07/082896.342195.9197.10718,0200.04%
2021/07/07590.86991.7191.80-417,495-0.02%
2021/07/064984.074584.9883.50417,3270.02%
2021/07/05781.091084.8185.40-317,067-0.02%
2021/07/0100.00474.4074.00-417,167-0.02%
2021/06/30176.00176.8076.10017,1530.00%
2021/06/29676.63578.3475.50117,1300.01%
2021/06/28176.10576.1476.30-416,934-0.02%
2021/06/25176.40277.1075.60-116,899-0.01%
2021/06/24176.50277.8076.70-116,852-0.01%
2021/06/23176.601377.4876.70-1216,816-0.07%
2021/06/22875.10474.9074.80416,6770.02%
2021/06/2100.00176.5075.20-116,606-0.01%
2021/06/18477.53578.0476.30-116,489-0.01%
2021/06/17275.85175.1077.60116,2860.01%
2021/06/16275.35376.0775.10-116,105-0.01%
2021/06/152377.43276.5078.102115,9320.13%
2021/06/11477.60677.9778.10-215,368-0.01%
2021/06/101071.071270.9371.00-214,589-0.01%
2021/06/09371.70471.0369.80-114,417-0.01%
2021/06/08371.20271.3571.40114,3020.01%
2021/06/07470.85370.9071.10114,2210.01%
2021/06/04570.36970.6369.10-414,091-0.03%
2021/06/03670.63770.3170.80-113,914-0.01%
2021/06/0200.00369.5369.00-313,719-0.02%
2021/06/016469.976470.8769.40013,5980.00%
2021/05/311368.021567.9668.40-213,283-0.02%
2021/05/28567.38866.9167.50-313,129-0.02%
2021/05/27166.20165.7065.60013,0090.00%
2021/05/261867.012366.0466.30-512,918-0.04%
2021/05/251466.653065.6267.50-1612,631-0.13%
2021/05/21560.72559.9459.80012,2950.00%
2021/05/201059.841059.3658.80012,2980.00%
2021/05/19959.061058.5258.20-112,244-0.01%
2021/05/18456.45657.2758.50-212,109-0.02%
2021/05/171156.101056.5753.20112,0390.01%
2021/05/14757.46457.4057.60311,9630.03%
2021/05/131860.641760.4859.50111,8380.01%
2021/05/122362.01462.3359.401911,7280.16%
2021/05/11664.63263.3063.30411,4440.03%
2021/05/10266.0000.0066.90211,2620.02%
2021/05/073068.823168.4968.00-111,214-0.01%
2021/05/06667.67567.3867.00111,0470.01%
2021/05/051169.30668.7066.50510,8960.05%
2021/05/041968.893171.4473.80-1210,606-0.11%
2021/05/03370.63172.2069.80210,4160.02%
2021/04/291471.764472.2374.50-3010,415-0.29%
2021/04/281365.681866.7967.80-59,319-0.05%
2021/04/27261.351261.3361.70-108,510-0.12%
2021/04/261260.541060.8962.6028,3030.02%
2021/04/23557.8200.0058.8057,9670.06%
2021/04/2200.001059.4756.50-108,021-0.12%
2021/04/21959.18458.8358.7057,9490.06%
2021/04/20459.53660.0761.00-27,961-0.03%
2021/04/19960.30259.5059.0077,9770.09%
2021/04/16558.82259.4559.5037,8820.04%
2021/04/15158.60858.1959.30-77,719-0.09%
2021/04/14856.06158.3056.4077,5610.09%
2021/04/13656.78759.0157.90-17,244-0.01%
2021/04/12658.28259.1556.9046,9620.06%
2021/04/09858.03759.1457.5016,8370.01%
2021/04/08256.65156.8057.2016,5360.02%
2021/04/07355.201656.1657.40-136,373-0.20%
2021/04/012053.002052.8053.0006,2710.00%
2021/03/3100.00152.9052.10-16,248-0.02%
2021/03/301052.001052.3052.4006,2240.00%
2021/03/29151.90252.4051.90-16,285-0.02%
2021/03/2600.001151.8952.10-116,383-0.17%
2021/03/2500.00150.4050.40-16,379-0.02%
2021/03/23151.1000.0051.1016,4290.02%
2021/03/22251.4000.0051.4026,4550.03%
2021/03/191151.3700.0051.00116,6390.17%
2021/03/18151.60652.5251.90-56,650-0.08%
2021/03/17452.231051.6051.90-66,711-0.09%
2021/03/1600.00752.0351.90-76,770-0.10%
2021/03/15651.5200.0051.6066,8910.09%
2021/03/121150.93551.5051.0067,0270.09%
2021/03/111051.0000.0051.00107,5760.13%
2021/03/1000.001050.1050.10-108,052-0.12%
2021/03/091049.05149.1549.5098,0930.11%
2021/03/081350.381150.0049.9528,0960.02%
2021/03/05849.9800.0049.9588,0980.10%
2021/03/04851.0000.0050.9088,1260.10%
2021/02/26253.2000.0053.0028,0570.02%
2021/02/25453.95453.8053.4008,0600.00%
2021/02/24155.60454.8853.90-38,146-0.04%
2021/02/23155.40155.4055.4008,1350.00%
2021/02/22157.401755.7157.30-168,151-0.20%
2021/02/1900.001153.8355.90-118,006-0.14%
2021/02/18553.101453.6354.00-97,934-0.11%
2021/02/172052.84253.1053.20187,9320.23%
2021/02/05251.90151.8051.8017,8830.01%
2021/02/04252.9000.0052.2027,8590.03%
2021/02/03153.10553.5053.30-47,823-0.05%
2021/02/0200.00152.5052.90-17,771-0.01%
2021/02/01151.10052.0051.4017,7370.01%
2021/01/29153.20253.5052.20-17,685-0.01%
2021/01/28352.301153.6253.40-87,537-0.11%
2021/01/27352.231952.4152.50-167,391-0.22%
2021/01/261251.48551.7851.1077,2150.10%
2021/01/252454.88957.8254.10157,0110.21%
2021/01/22856.152955.8157.90-216,417-0.33%
2021/01/2100.001552.9052.70-155,889-0.25%
2021/01/203352.013651.7151.00-35,790-0.05%
2021/01/19152.202253.1753.00-215,727-0.37%
2021/01/181952.41852.4052.40115,7550.19%
2021/01/151553.881254.5853.4035,7580.05%
2021/01/143653.33353.6054.00335,6260.59%
2021/01/13253.602753.4354.00-255,539-0.45%
2021/01/121252.33352.0052.0095,4050.17%
2021/01/1100.001250.9251.60-125,245-0.23%
2021/01/081249.2500.0048.75125,1690.23%
2021/01/07249.8000.0049.7525,1130.04%
2021/01/06350.001650.5249.30-135,073-0.26%
2021/01/05150.9000.0051.5014,9500.02%
2021/01/04650.26651.2552.2004,8910.00%
2020/12/31251.20551.1850.90-34,803-0.06%
2020/12/30251.45151.8051.5014,7770.02%
2020/12/29351.931452.7151.90-114,740-0.23%
2020/12/281650.45950.5851.8074,5810.15%
2020/12/2500.00150.4050.70-14,467-0.02%
2020/12/24251.10151.3051.0014,4320.02%
2020/12/231351.021151.2151.2024,4030.05%
2020/12/22849.762051.1749.65-124,331-0.28%
2020/12/2100.00349.0749.20-34,222-0.07%
2020/12/18150.1000.0049.9514,1760.02%
2020/12/17249.83149.7049.8014,1470.02%
2020/12/16250.8000.0050.5024,1070.05%
2020/12/152050.63450.7550.40164,0830.39%
2020/12/14150.2000.0050.5013,8800.03%
2020/12/111150.361251.9049.50-13,852-0.03%
2020/12/101151.15750.7650.7043,8350.10%
2020/12/092251.571651.9351.7063,7430.16%
2020/12/081252.98453.1852.7083,5990.22%
2020/12/072154.691655.5755.4053,4380.15%
2020/12/04352.174952.8853.40-462,870-1.60%
2020/12/03448.99748.9748.55-32,374-0.13%
2020/12/02348.95848.6948.50-52,332-0.21%
2020/12/0100.00148.1048.00-12,300-0.04%
2020/11/30147.35247.8047.95-12,292-0.04%
2020/11/27147.3500.0047.0512,2410.04%
2020/11/2600.00146.5046.60-12,249-0.04%
2020/11/25146.20246.1046.05-12,250-0.04%
2020/11/24346.87546.7447.00-22,210-0.09%
2020/11/23747.3500.0047.6572,1710.32%
2020/11/19246.53446.1445.35-21,985-0.10%
2020/11/18245.50145.7545.5011,8720.05%
2020/11/17545.35345.6545.3521,8720.11%
2020/11/16245.10445.1845.15-21,890-0.11%
2020/11/13444.28144.1544.3531,8790.16%
2020/11/09143.60243.3043.60-11,877-0.05%
2020/11/0400.00141.5041.75-11,924-0.05%
2020/11/03241.2800.0041.2521,9590.10%
2020/10/30141.8500.0041.6512,0500.05%
2020/10/29441.6500.0042.0042,0870.19%
2020/10/28542.9700.0042.8052,0800.24%
2020/10/2700.00143.7043.40-12,133-0.05%
2020/10/26543.1700.0043.3552,1660.23%
2020/10/21143.15143.7043.0502,4250.00%
2020/10/19142.5000.0044.1512,7010.04%
2020/10/1300.00344.1043.25-32,988-0.10%
2020/10/08144.1000.0044.2013,0780.03%
2020/10/06544.7500.0044.5053,1670.16%
2020/10/0500.00344.0044.05-33,272-0.09%
2020/09/3000.00543.4543.85-53,455-0.14%
2020/09/2800.00143.1044.05-13,909-0.03%
2020/09/2500.00241.9542.00-24,182-0.05%
2020/09/24143.0000.0043.0014,6990.02%
2020/09/23144.6500.0044.6515,0180.02%
2020/09/22244.20344.5344.30-15,186-0.02%
2020/09/2100.00145.1044.90-15,464-0.02%
2020/09/1800.00145.7545.65-15,792-0.02%
2020/09/17145.4000.0045.4016,2210.02%
2020/09/16145.1500.0045.0516,3320.02%
2020/09/1500.00345.3045.40-36,368-0.05%
2020/09/1400.001344.0044.00-136,492-0.20%
2020/09/10143.5000.0043.3516,5350.02%
2020/09/08143.75743.8643.85-66,580-0.09%
2020/09/031044.8500.0044.40106,6800.15%
2020/09/02245.0800.0045.1026,6960.03%
2020/09/0100.00945.0044.95-96,706-0.13%
2020/08/2700.00244.2544.20-26,759-0.03%
2020/08/25144.401144.1444.40-106,849-0.15%
2020/08/241043.7000.0043.40106,8750.15%
2020/08/21243.68143.2043.5016,9030.01%
2020/08/20142.352743.3042.40-266,915-0.38%
2020/08/191345.7200.0045.20136,8710.19%
2020/08/182146.411046.3046.30116,8470.16%
2020/08/17146.3000.0047.0016,9140.01%
2020/08/1400.00146.3547.00-16,979-0.01%
2020/08/132046.5500.0046.25206,9790.29%
2020/08/1100.001247.5647.30-126,969-0.17%
2020/08/10448.05247.9847.2526,9660.03%
2020/08/07148.30348.1248.45-26,937-0.03%
2020/08/06147.7000.0047.7016,9230.01%
2020/08/05748.53448.6348.6036,8870.04%
2020/08/04247.8000.0047.8026,8350.03%
2020/08/03547.2000.0047.1056,8060.07%
2020/07/31446.86146.9047.0536,8200.04%
2020/07/30447.48147.3547.8036,7520.04%
2020/07/29746.271046.5046.95-36,725-0.04%
2020/07/281347.573047.2046.20-176,658-0.26%
2020/07/272849.911349.4849.15156,5240.23%
2020/07/241753.077153.9952.10-546,354-0.85%
2020/07/221052.10252.0052.5086,0340.13%
2020/07/21652.65251.8553.0046,1000.07%
2020/07/20149.1500.0050.8016,1050.02%
2020/07/17249.33249.9048.9506,0660.00%
2020/07/16150.20250.5050.10-16,051-0.02%
2020/07/15251.20150.5050.1016,0250.02%
2020/07/14151.40251.2551.00-16,004-0.02%
2020/07/131551.29351.2351.60125,9710.20%
2020/07/101250.22650.4050.8065,9330.10%
2020/07/091653.082152.6852.60-55,837-0.09%
2020/07/08354.03953.1154.00-65,663-0.11%
2020/07/071851.67153.2051.50175,4290.31%
2020/07/06554.22454.3554.0015,2610.02%
2020/07/033352.92254.3552.80315,0330.62%
2020/07/02548.473048.4351.30-254,544-0.55%
2020/07/012547.481447.3847.75114,2330.26%
2020/06/30247.43547.7646.40-34,065-0.07%
2020/06/291146.224045.9746.50-293,795-0.76%
2020/06/24544.881145.4944.80-63,484-0.17%
2020/06/23743.0300.0043.3573,0830.23%
2020/06/22342.671242.6242.70-92,987-0.30%
2020/06/191642.22242.4841.00142,9840.47%
2020/06/18241.6500.0041.8022,8090.07%
2020/06/16141.8000.0041.9012,8190.04%
2020/06/12240.9000.0041.6522,8890.07%
2020/06/11343.70243.7342.8012,9080.03%
2020/06/0900.00144.0544.35-12,993-0.03%
2020/06/081144.9800.0044.90113,0170.36%
2020/06/05144.90144.9044.9002,9920.00%
2020/06/0400.001244.9645.00-123,007-0.40%
2020/06/03444.78444.8345.0503,0100.00%
2020/06/022044.58144.2544.40192,9740.64%
2020/06/01444.69144.8045.1032,9480.10%
2020/05/29243.80644.2343.60-42,905-0.14%
2020/05/28843.351144.4043.35-32,887-0.10%
2020/05/271143.6200.0043.85112,9020.38%
2020/05/26143.45243.6343.20-12,910-0.03%
2020/05/25543.5000.0043.7052,9150.17%
2020/05/22444.631344.9343.60-92,934-0.31%
2020/05/2000.00142.7542.30-12,828-0.04%
2020/05/19242.13341.5341.95-12,832-0.04%
2020/05/18140.5500.0040.5012,8190.04%
2020/05/1500.001041.6041.35-102,838-0.35%
2020/05/1300.001243.4843.70-122,869-0.42%
2020/05/121342.81142.4042.40122,9150.41%
2020/05/11543.4000.0043.3552,9270.17%
2020/05/0600.00242.7542.60-22,932-0.07%
2020/05/0400.00342.5542.60-32,988-0.10%
2020/04/30343.42243.3543.3513,0140.03%
2020/04/29242.9500.0043.2023,0390.07%
2020/04/271242.961042.9042.8023,1710.06%
2020/04/241443.6100.0042.55143,1600.44%
2020/04/231243.611045.1545.3023,0360.07%
2020/04/2200.00142.5042.65-12,927-0.03%
2020/04/211042.90143.0041.8092,9500.31%
2020/04/2000.00142.5543.00-13,053-0.03%
2020/04/17142.20242.8042.05-13,103-0.03%
2020/04/16141.8500.0041.6013,1470.03%
2020/04/15241.40341.4341.80-13,291-0.03%
2020/04/1300.00139.9039.80-13,432-0.03%
2020/04/10139.9000.0040.0513,5180.03%
2020/04/08239.20140.8041.2013,9050.03%
2020/04/0700.00538.8038.80-53,875-0.13%
2020/04/06537.35136.7037.4543,8420.10%
2020/03/30136.70136.7036.7003,8750.00%
2020/03/27136.50137.9036.2003,8580.00%
2020/03/23130.10132.2032.1503,7910.00%
2020/03/2000.001430.8532.05-143,796-0.37%
2020/03/191229.4400.0029.15123,8010.32%
2020/03/181032.0000.0032.35103,7680.27%
2020/03/17332.40132.0032.9523,8060.05%
2020/03/16233.951135.3732.70-93,763-0.24%
2020/03/131234.5500.0034.55123,6760.33%
2020/03/121338.95340.2038.35103,6230.28%
2020/03/11142.55144.2042.3503,5760.00%
2020/03/10143.7000.0043.8013,5860.03%
2020/03/09142.80143.0042.8003,5700.00%
2020/03/06145.05545.3645.05-43,566-0.11%
2020/03/05145.9000.0045.9013,5980.03%
2020/03/0400.00145.0045.05-13,633-0.03%
2020/03/0300.00246.0045.55-23,623-0.06%
2020/03/02445.23145.3545.0033,6130.08%
2020/02/27244.1500.0044.0523,5880.06%
2020/02/26245.90145.8045.6013,5760.03%
2020/02/25245.9000.0046.1023,5690.06%
2020/02/24147.0000.0046.8013,5380.03%
2020/02/19448.5300.0048.6043,4940.11%
2020/02/18448.3000.0048.9043,5140.11%
2020/02/17148.5000.0048.4513,5030.03%
2020/02/14149.3000.0049.5013,4880.03%
2020/02/13550.10249.9050.0033,4530.09%
2020/02/12248.70248.4049.2503,4120.00%
2020/02/11147.9000.0048.0513,4450.03%
2020/02/10246.35246.4346.6503,4390.00%
2020/02/0700.00146.9547.15-13,447-0.03%
2020/02/06247.7000.0048.3023,4500.06%
2020/02/0500.00547.3547.00-53,439-0.15%
2020/02/03145.00545.6546.60-43,452-0.12%
2020/01/31650.5900.0049.4563,4880.17%
2020/01/30552.4200.0052.1053,5230.14%
2020/01/1700.00358.8058.80-33,640-0.08%
2020/01/16159.8000.0059.1013,7170.03%
2020/01/1500.00659.5058.90-63,685-0.16%
2020/01/1400.00160.9059.40-13,670-0.03%
2020/01/13559.30758.9959.50-23,550-0.06%
2020/01/1000.00158.8058.60-13,536-0.03%
2020/01/0900.00658.0058.30-63,463-0.17%
2020/01/08456.03456.7055.7003,3260.00%
2020/01/071856.7600.0056.10183,2390.56%
2020/01/06157.2000.0056.6013,1890.03%
2020/01/03359.731561.2959.00-123,236-0.37%
2020/01/0200.002158.8159.20-213,036-0.69%
2019/12/27156.8000.0056.5013,0480.03%
2019/12/26257.101157.2956.70-93,070-0.29%
2019/12/25256.2500.0056.5023,0560.07%
2019/12/2400.00555.5855.20-53,088-0.16%
2019/12/23156.10555.8055.40-43,116-0.13%
2019/12/20457.00656.7256.50-23,169-0.06%
2019/12/19856.94255.9056.7063,2450.18%
2019/12/18256.201356.6856.20-113,316-0.33%
2019/12/171356.5200.0056.70133,7560.35%
2019/12/16256.20155.9056.2014,0800.02%
2019/12/13455.60354.9055.1014,1120.02%
2019/12/12255.95156.1055.8014,1100.02%
2019/12/11254.65354.5055.00-14,047-0.02%
2019/12/10154.20854.3054.40-74,054-0.17%
2019/12/09154.40554.6054.30-44,101-0.10%
2019/12/061253.6500.0053.90124,1370.29%
2019/12/05254.0500.0054.2024,2230.05%
2019/12/04152.5000.0052.7014,2950.02%
2019/12/03152.8000.0053.2014,3340.02%
2019/12/02953.83255.3053.6074,3220.16%
2019/11/2900.00156.3055.50-14,310-0.02%
2019/11/26156.00256.1056.50-14,448-0.02%
2019/11/2100.00355.1755.10-34,518-0.07%
2019/11/201255.6400.0055.50124,5640.26%
2019/11/18556.0000.0055.2054,7370.11%
2019/11/15254.85155.5055.1014,9980.02%
2019/11/13155.50255.3555.40-15,266-0.02%
2019/11/121054.3000.0054.90105,2980.19%
2019/11/11454.68554.5054.10-15,362-0.02%
2019/11/08255.6000.0055.9025,3780.04%
2019/11/07457.20257.2057.4025,3810.04%
2019/11/06159.0000.0058.2015,4290.02%
2019/11/05158.9000.0058.7015,4710.02%
2019/11/01257.6000.0057.4025,5870.04%
2019/10/3100.00158.8058.00-15,631-0.02%
2019/10/30560.38459.9059.5015,6310.02%
2019/10/29660.203259.5860.00-265,586-0.47%
2019/10/28260.001360.7560.60-115,596-0.20%
2019/10/252258.58258.9058.50205,5230.36%
2019/10/2400.00358.4759.00-35,619-0.05%
2019/10/22156.5000.0056.7016,1120.02%
2019/10/2100.00156.6056.70-16,112-0.02%
2019/10/18356.4000.0055.6036,1200.05%
2019/10/16255.3500.0055.2026,1710.03%
2019/10/15356.1700.0055.7036,1660.05%
2019/10/14456.23355.9755.8016,1800.02%
2019/10/09855.69755.1455.2016,1820.02%
2019/10/08358.80158.2058.1026,0800.03%
2019/10/07258.8500.0058.7026,1740.03%
2019/10/041158.58159.0058.20106,2100.16%
2019/10/03257.60257.8057.5006,1180.00%
2019/10/02758.3600.0058.5076,1130.11%
2019/10/01258.15157.7058.3016,1580.02%
2019/09/27657.9500.0057.8066,2400.10%
2019/09/2600.00158.9059.40-16,322-0.02%
2019/09/25359.431359.9159.60-106,379-0.16%
2019/09/24359.87659.2059.20-36,395-0.05%
2019/09/23161.50161.5061.3006,3010.00%
2019/09/201462.491461.2260.8006,2240.00%
2019/09/191860.3122.161.3861.60-4.15,795-0.07%
2019/09/18358.031158.8957.50-85,619-0.14%
2019/09/171058.2000.0058.20105,6190.18%
2019/09/16357.2700.0057.6035,6400.05%
2019/09/12258.6500.0058.2025,6440.04%
2019/09/1100.001058.8058.70-105,630-0.18%
2019/09/10358.40258.0058.0015,5840.02%
2019/09/09457.95160.0058.0035,5440.05%
2019/09/062.158.95558.4459.00-2.95,454-0.05%
2019/09/0500.00157.5058.00-15,382-0.02%
2019/09/02157.4000.0057.4015,4410.02%
2019/08/30357.40557.5656.80-25,419-0.04%
2019/08/29156.001957.3557.00-185,340-0.34%
2019/08/281655.76255.3055.50145,2350.27%
2019/08/26554.24154.3053.9045,1740.08%
2019/08/23156.80156.7056.9005,1280.00%
2019/08/22256.85456.2356.40-25,109-0.04%
2019/08/21657.57257.7557.2045,0410.08%
2019/08/201358.65858.7058.1054,9470.10%
2019/08/1900.00255.9556.10-24,697-0.04%
2019/08/16754.6300.0054.1074,6160.15%
2019/08/15153.20251.9052.80-14,413-0.02%
2019/08/141053.2000.0052.40104,4050.23%
2019/08/13253.35854.0553.50-64,355-0.14%
2019/08/08155.5000.0055.7014,2860.02%
2019/08/0700.00154.5054.00-14,232-0.02%
2019/08/061554.52155.6055.00144,1930.33%
2019/08/0500.00256.9056.60-24,101-0.05%
2019/08/02258.9500.0059.0024,0550.05%
2019/07/3100.00162.4062.90-13,997-0.03%
2019/07/30264.5000.0060.4023,9740.05%
2019/07/29462.68762.4963.40-33,861-0.08%
2019/07/26263.001462.9463.50-123,813-0.31%
2019/07/251862.71462.8561.50143,7340.37%
2019/07/24355.902458.7560.70-213,387-0.62%
2019/07/23155.10355.4755.20-23,258-0.06%
2019/07/22255.15355.7056.10-13,287-0.03%
2019/07/19253.90254.6054.0003,4040.00%
2019/07/18854.19854.1353.2003,4320.00%
2019/07/17555.6000.0056.0053,4070.15%
2019/07/16154.70555.2855.40-43,466-0.12%
2019/07/15157.30456.7055.90-33,586-0.08%
2019/07/12156.30156.6056.4003,6600.00%
2019/07/11256.75557.3256.80-33,642-0.08%
2019/07/10354.30555.0655.30-23,519-0.06%
2019/07/09153.10153.9054.0003,4510.00%
2019/07/08153.30152.3052.2003,4110.00%
2019/07/052054.102453.8554.50-43,418-0.12%
2019/07/04153.20852.9653.70-73,400-0.21%
2019/07/03252.70251.5551.1003,3680.00%
2019/07/021150.72151.7052.00103,2680.31%
2019/07/0100.00350.7050.70-33,203-0.09%
2019/06/261148.32148.4548.45103,2050.31%
2019/06/25649.96750.0748.35-13,182-0.03%
2019/06/24148.65749.5649.75-63,017-0.20%
2019/06/21148.10347.5547.35-22,962-0.07%
2019/06/20148.4000.0048.4012,9270.03%
2019/06/19147.7500.0047.7512,9280.03%
2019/06/1800.00146.6046.50-12,944-0.03%
2019/06/17846.6600.0046.8082,9860.27%
2019/06/14146.8500.0046.8513,0380.03%
2019/06/13147.65346.9547.05-23,039-0.07%
2019/06/12148.20347.8748.00-23,022-0.07%
2019/06/11246.751046.8348.55-83,006-0.27%
2019/06/10845.08144.8044.7072,9270.24%
2019/06/0600.001744.1443.90-172,902-0.59%
2019/06/04144.0500.0043.7012,9330.03%
2019/06/03644.511744.4144.45-112,948-0.37%
2019/05/31144.75244.0043.90-12,969-0.03%
2019/05/3000.00843.9144.20-82,979-0.27%
2019/05/29143.05143.7043.5003,0050.00%
2019/05/28342.50242.3842.8013,0410.03%
2019/05/241642.04242.0041.75143,1060.45%
2019/05/23443.03143.0542.3533,1060.10%
2019/05/22143.70144.2044.1503,1320.00%
2019/05/212643.092042.9143.1563,4830.17%
2019/05/2000.00145.4043.90-13,605-0.03%
2019/05/17244.0800.0044.3523,6330.06%
2019/05/16346.85446.1145.45-13,627-0.03%
2019/05/1500.00646.3746.65-63,650-0.16%
2019/05/14544.9500.0045.5053,6730.14%
2019/05/1300.00145.6545.85-13,687-0.03%
2019/05/0900.00947.1546.65-93,687-0.24%
2019/05/071049.9500.0049.60103,6530.27%
2019/05/03450.73150.6051.4033,6490.08%
2019/05/02251.50150.8050.7013,6540.03%
2019/04/29151.60350.3249.55-23,696-0.05%
2019/04/26150.1000.0050.5013,6210.03%
2019/04/25250.301050.1350.60-83,583-0.22%
2019/04/1900.00449.3649.80-43,458-0.12%
2019/04/1600.00347.5047.05-33,235-0.09%
2019/04/1500.00447.0547.15-43,240-0.12%
2019/04/121345.9000.0045.80133,2600.40%
2019/04/11347.35747.0146.65-43,285-0.12%
2019/04/10947.0400.0047.4093,2840.27%
2019/04/09347.4500.0046.7033,2710.09%
2019/04/0800.00446.5045.85-43,231-0.12%
2019/04/03345.7500.0045.6033,3970.09%
2019/04/0200.00545.1045.80-53,448-0.15%
2019/04/01544.4500.0044.4553,3970.15%
2019/03/2800.000.644.2044.20-0.63,423-0.02%
2019/03/27144.2000.0044.0013,4370.03%
2019/03/251844.1800.0044.10183,4340.52%
2019/03/221045.9500.0045.80103,4360.29%
2019/03/20146.55147.2546.2503,4050.00%
2019/03/1800.00145.0044.85-13,357-0.03%
2019/03/1500.00144.8544.85-13,355-0.03%
2019/03/14144.0000.0044.0013,3650.03%
2019/03/13144.6500.0044.6513,3990.03%
2019/03/071044.031043.9543.9003,5730.00%
2019/03/0600.00144.4044.20-13,639-0.03%
2019/03/0500.00145.0044.85-13,708-0.03%
2019/03/04146.00244.8044.90-13,854-0.03%
2019/02/26148.65349.0548.00-23,834-0.05%
2019/02/25247.7500.0047.8523,9070.05%
2019/02/22248.7300.0048.0023,9550.05%
2019/02/20449.66950.0848.30-54,041-0.12%
2019/02/19947.0300.0048.8593,7130.24%
2019/02/1400.00144.0043.70-13,512-0.03%
2019/01/3000.00243.0343.00-23,451-0.06%
2019/01/29143.5000.0043.3513,4810.03%
2019/01/28344.62444.6044.40-13,505-0.03%
2019/01/25244.45244.1044.1003,5740.00%
2019/01/24243.6800.0043.6523,5900.06%
2019/01/22243.70243.3543.3503,6690.00%
2019/01/21144.00844.2644.50-73,757-0.19%
2019/01/18142.5000.0042.2013,7610.03%
2019/01/17143.00042.6042.2513,8160.03%
2019/01/16443.3500.0043.0043,9250.10%
2019/01/15243.28243.3343.2003,9270.00%
2019/01/14143.30442.7043.30-33,847-0.08%
2019/01/11242.20342.7041.75-13,839-0.03%
2019/01/09141.65342.0242.00-23,830-0.05%
2019/01/0800.00341.2541.10-33,839-0.08%
2019/01/04439.09239.1039.1023,8940.05%
2019/01/03242.051040.6540.65-83,914-0.20%
2018/12/2800.00142.2542.30-13,955-0.03%
2018/12/27342.2000.0041.4034,0150.07%
2018/12/25540.741642.0742.25-113,913-0.28%
2018/12/241140.62541.0641.2063,8750.15%
2018/12/22538.86538.7938.8003,8620.00%
2018/12/21439.6500.0039.1043,8970.10%
2018/12/19239.6800.0040.1523,8970.05%
2018/12/18140.85140.5040.3003,9140.00%
2018/12/170.641.4500.0041.450.64,0580.01%
2018/12/14140.55140.4040.4504,1550.00%
2018/12/13341.3500.0040.6034,1600.07%
2018/12/12141.80241.5541.50-14,166-0.02%
2018/12/11240.48140.3540.6514,1690.02%
2018/12/06639.73639.8339.5004,3260.00%
2018/12/05140.85241.0540.85-14,361-0.02%
2018/12/04341.95242.1541.8014,5420.02%
2018/12/03342.12542.1242.00-24,711-0.04%
2018/11/30141.7000.0040.9014,6960.02%
2018/11/29741.25541.8441.0024,8040.04%
2018/11/2800.00339.3540.15-35,009-0.06%
2018/11/271738.251838.2239.10-15,358-0.02%
2018/11/26336.95137.5037.0025,3920.04%
2018/11/23635.58635.5736.0005,3850.00%
2018/11/22137.7500.0036.1015,4140.02%
2018/11/211236.35436.0036.9585,3080.15%
2018/11/201236.771136.2136.2515,2450.02%
2018/11/1900.00537.1537.25-55,169-0.10%
2018/11/1600.00333.5033.90-35,164-0.06%
2018/11/14132.3500.0032.3515,1720.02%
2018/11/13132.90132.9032.9005,2030.00%
2018/11/08934.07234.7033.2075,3240.13%
2018/11/07133.45133.0533.4005,3640.00%
2018/11/06132.65133.7032.0005,4050.00%
2018/11/05133.5000.0033.7015,3940.02%
2018/11/02633.581134.1233.75-55,406-0.09%
2018/11/01232.83532.7032.80-35,375-0.06%
2018/10/31631.77132.2032.0055,3310.09%
2018/10/30130.10129.1530.4005,2740.00%
2018/10/29130.2000.0029.6015,2260.02%
2018/10/26931.32930.9929.8005,0980.00%
2018/10/25632.94233.1332.4045,0230.08%
2018/10/24336.68137.2536.0025,0140.04%
2018/10/19241.5000.0040.8024,9620.04%
2018/10/17241.4000.0041.6524,9360.04%
2018/10/1500.00240.1540.65-25,011-0.04%
2018/10/1200.00139.6539.60-15,006-0.02%
2018/10/11238.9000.0038.7024,9720.04%
2018/10/09443.88343.9043.0014,9700.02%
2018/10/08245.85245.7545.7004,9610.00%
2018/10/05546.05646.3545.00-15,005-0.02%
2018/10/04348.75449.9548.65-14,925-0.02%
2018/10/03251.0000.0050.5024,8790.04%
2018/10/02254.70153.1053.2014,8500.02%
2018/09/28154.50154.5054.5004,8410.00%
2018/09/27155.9000.0055.2014,8440.02%
2018/09/26356.97158.4056.9024,8780.04%
2018/09/25157.2000.0057.9014,8660.02%
2018/09/21159.00158.1058.5004,8550.00%
2018/09/20360.3000.0060.2034,7310.06%
2018/09/17264.6000.0067.9024,5870.04%
2018/09/14166.1000.0065.6014,5460.02%
2018/09/13165.20165.6064.3004,5250.00%
2018/09/12569.30568.4064.7004,4940.00%
2018/09/10268.60567.6270.50-34,312-0.07%
2018/09/07569.70269.0069.9034,1990.07%
2018/09/06567.56167.7067.8043,9890.10%
2018/09/03271.3500.0069.5023,5280.06%
2018/08/3100.00468.7871.60-43,104-0.13%
2018/08/30165.6000.0065.1012,9520.03%
2018/08/2900.00263.8064.40-22,955-0.07%
2018/08/2400.00164.1064.00-13,033-0.03%
2018/08/22163.10164.3063.0002,9790.00%
2018/08/13157.20258.8060.10-12,889-0.03%
2018/08/10259.8000.0060.1022,8420.07%
2018/08/0800.00161.4061.50-12,780-0.04%
2018/08/0700.001059.5658.90-102,726-0.37%
2018/08/06059.5000.0059.5002,7330.00%
2018/08/03159.8000.0058.9012,7770.04%
2018/07/3000.00662.3861.80-62,872-0.21%
2018/07/27165.1000.0065.0012,8520.04%
2018/07/26164.3000.0064.2012,9010.03%
2018/07/25265.55465.6865.00-23,045-0.07%
2018/07/24166.1000.0066.1013,1970.03%
2018/07/23166.1000.0066.7013,3270.03%
2018/07/2000.00366.7067.30-33,361-0.09%
2018/07/19165.1000.0065.0013,4210.03%
2018/07/1800.00265.2566.40-23,464-0.06%
2018/07/16167.7000.0066.9013,4420.03%
2018/07/13364.40266.9567.1013,4600.03%
2018/07/12263.4000.0064.1023,4100.06%
2018/07/1100.001863.5463.40-183,414-0.53%
2018/07/09861.0000.0061.0083,4340.23%
2018/07/061262.62361.5361.6093,4550.26%
2018/07/0400.00163.2062.90-13,656-0.03%
2018/07/0200.001460.5661.10-143,618-0.39%
2018/06/29160.2000.0059.8013,6240.03%
2018/06/27161.9000.0061.0013,6200.03%
2018/06/2100.00162.4062.40-13,779-0.03%
2018/06/19161.1000.0061.1013,9380.03%
2018/06/11162.50162.8062.5004,3070.00%
2018/06/07165.4000.0064.2014,6050.02%
2018/06/05265.80665.5064.60-44,821-0.08%
2018/06/04264.1000.0063.3024,9470.04%
2018/06/01262.50265.4064.3005,1480.00%
2018/05/3000.002562.7562.30-256,196-0.40%
2018/05/28364.9300.0064.0036,4020.05%
2018/05/18163.30163.1062.5007,1110.00%
2018/05/1700.00164.5064.50-17,297-0.01%
2018/05/1000.00266.2067.50-28,198-0.02%
2018/05/03165.80165.8068.40010,1510.00%
2018/05/02267.65167.0066.60110,8750.01%
2018/04/3000.00364.0767.00-311,082-0.03%
2018/04/27760.111157.5562.00-410,952-0.04%
2018/04/25159.80160.3060.00010,9220.00%
2018/04/24165.6000.0065.10110,9060.01%
2018/04/2300.00166.6067.00-110,954-0.01%
2018/04/20967.86867.5867.10111,1090.01%
2018/04/19666.17267.9068.80411,2160.04%
2018/04/17766.9600.0066.40711,2120.06%
2018/04/1600.00266.0066.80-211,251-0.02%
2018/04/13165.00165.9065.00011,3150.00%
2018/04/11167.6000.0065.70111,3980.01%
2018/04/10671.38570.8270.00111,2760.01%
2018/04/09170.50170.2070.20011,2410.00%
2018/04/02369.9300.0070.00311,2480.03%
2018/03/3100.00769.3069.40-711,250-0.06%
2018/03/29169.3000.0069.40111,3860.01%
2018/03/28269.8000.0069.30211,4110.02%
2018/03/2700.00171.5070.90-111,389-0.01%
2018/03/23270.00470.0371.00-211,432-0.02%
2018/03/21575.36674.5073.50-111,517-0.01%
2018/03/2000.00174.6074.00-111,444-0.01%
2018/03/1900.00573.6473.80-511,444-0.04%
2018/03/1600.00172.2071.70-111,405-0.01%
2018/03/15172.60172.7073.00011,4640.00%
2018/03/14172.70172.2072.60011,4860.00%
2018/03/133271.25372.2073.202911,5260.25%
2018/03/12569.981469.6069.10-911,502-0.08%
2018/03/09471.87171.3071.00311,6400.03%
2018/03/082775.541075.9074.601711,7800.14%
2018/03/07278.00277.1073.80011,6760.00%
2018/03/061978.06978.3677.501011,7160.09%
2018/03/05272.803772.8275.40-3511,460-0.31%
2018/03/0200.00368.9368.60-311,349-0.03%
2018/03/01266.4000.0066.70211,3920.02%
2018/02/2700.00368.5067.90-311,572-0.03%
2018/02/26867.2000.0066.20811,4450.07%
2018/02/23269.05269.5068.60011,3460.00%
2018/02/22169.8000.0068.80111,3220.01%
2018/02/212170.0100.0071.102111,3330.19%
2018/02/121567.91166.2066.201411,2110.12%
2018/02/09264.00267.1568.20011,2390.00%
2018/02/081070.585374.0669.10-4311,150-0.39%
2018/02/0700.00274.8574.90-210,986-0.02%
2018/02/065268.32566.6068.104710,9530.43%
2018/02/020.178.00179.1078.10-0.910,763-0.01%
2018/02/01779.33680.1077.90110,7090.01%
2018/01/31678.431778.2281.80-1110,660-0.10%
2018/01/30379.871680.3379.80-1310,623-0.12%
2018/01/291181.28681.4782.80510,5360.05%
2018/01/26273.80475.2575.90-29,824-0.02%
2018/01/25869.11171.0069.0079,2690.08%
2018/01/2400.007.466.6068.30-7.48,504-0.09%
2018/01/2300.000.762.0062.10-0.78,168-0.01%
2018/01/22462.10462.4863.5008,1430.00%
2018/01/19462.35363.3061.7018,1020.01%
2018/01/18364.03863.8963.50-58,028-0.06%
2018/01/17262.60562.6862.70-37,988-0.04%
2018/01/16361.37762.5663.50-47,915-0.05%
2018/01/1500.00158.6060.80-17,863-0.01%
2018/01/1200.00857.2057.20-87,865-0.10%
2018/01/11354.97755.2654.70-47,853-0.05%
2018/01/10557.0200.0056.0057,7980.06%
2018/01/09257.6000.0058.3027,7370.03%
2018/01/0800.002460.6860.00-247,653-0.31%
2018/01/051059.000.558.5058.509.57,5470.13%
2018/01/04359.70159.8059.7027,5310.03%
2018/01/03160.3000.0060.3017,5030.01%
2018/01/02856.66256.6057.3067,4430.08%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章