銘異 (3060)-兆豐-桃園券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
28.10
漲跌
▲0.10
漲幅
+0.36%
成交量
2,668張
產業
上市電腦週邊類股▼0.12%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	28.50	1	28.50	28.00	0	2,555	0.00%
2024/04/26	29	28.23	0	0.00	27.90	29	2,542	1.14%
2024/04/25	0	0.00	1	26.40	27.80	-1	2,521	-0.04%
2024/04/24	0	0.00	2	26.73	26.80	-2	2,503	-0.08%
2024/04/23	1	25.50	1	25.80	26.15	0	2,498	0.00%
2024/04/19	2.8	26.20	0	0.00	26.15	2.8	2,443	0.11%
2024/04/18	0	0.00	3	27.80	27.80	-3	2,383	-0.13%
2024/04/17	1	28.00	2	28.10	28.50	-1	2,346	-0.04%
2024/04/16	13.1	28.31	1	29.65	27.90	12.1	2,285	0.53%
2024/04/15	25.1	29.87	0	0.00	29.40	25.1	2,053	1.22%
2024/04/12	32	27.47	35	28.14	28.80	-3	1,687	-0.18%
2024/04/11	3	25.77	11	26.71	26.20	-8	1,420	-0.56%
2024/04/10	0	0.00	2	22.80	24.80	-2	985	-0.20%
2024/04/09	2	22.55	4	22.35	22.55	-2	837	-0.24%
2024/03/21	0	0.00	15	20.63	20.75	-15	746	-2.01%
2024/03/19	0	0.00	15	21.23	20.75	-15	752	-1.99%
2024/03/18	0	21.15	0	0.00	21.25	0	749	0.00%
2024/03/15	2	21.00	0	0.00	21.05	2	756	0.26%
2024/03/14	3	21.35	7	21.40	21.25	-4	755	-0.53%
2024/03/13	0	0.00	2	22.90	22.05	-2	743	-0.27%
2024/03/12	0	0.00	2	22.85	22.80	-2	712	-0.28%
2024/03/08	2	20.55	0	0.00	20.50	2	618	0.32%
2024/03/04	0	0.00	4	21.55	21.50	-4	653	-0.61%
2024/02/26	0	0.00	3	20.60	20.60	-3	764	-0.39%
2024/02/23	3	20.60	0	0.00	20.50	3	820	0.37%
2024/02/21	6	21.00	0	0.00	20.95	6	847	0.71%
2024/02/20	0	0.00	2	20.80	21.00	-2	844	-0.24%
2024/02/05	2	20.00	0	0.00	19.70	2	854	0.23%
2024/01/29	0	20.65	0	0.00	20.30	0	925	0.00%
2024/01/26	0.1	20.60	0	0.00	20.35	0.1	929	0.01%
2024/01/19	0	0.00	10	19.60	19.65	-10	961	-1.04%
2024/01/10	0	0.00	11	21.40	21.55	-11	934	-1.18%
2024/01/09	1	21.40	10	21.40	21.35	-9	937	-0.96%
2023/12/28	0	0.00	2	22.00	21.90	-2	960	-0.21%
2023/12/21	0	0.00	11	20.90	21.00	-11	930	-1.18%
2023/12/18	2	20.20	55	20.21	20.35	-53	921	-5.75%
2023/12/15	10	20.90	2	20.90	20.50	8	913	0.88%
2023/12/14	4	21.20	0	0.00	20.90	4	908	0.44%
2023/12/07	2	21.00	0	0.00	20.85	2	877	0.23%
2023/12/06	0	0.00	2	21.45	21.20	-2	867	-0.23%
2023/12/05	5	21.56	7	22.19	21.30	-2	862	-0.23%
2023/12/04	8	22.34	2	23.15	22.20	6	846	0.71%
2023/12/01	0	0.00	70.2	22.13	22.75	-70.2	831	-8.44%
2023/11/30	1	21.90	3	21.70	21.95	-2	799	-0.25%
2023/11/29	7	21.69	56	21.84	21.55	-49	786	-6.23%
2023/11/28	8	21.84	32	22.03	21.70	-24	809	-2.97%
2023/11/27	5	21.35	5	21.50	21.40	0	826	0.00%
2023/11/24	13	21.78	109	22.25	21.50	-96	811	-11.82%	大賣/
2023/11/22	5	21.10	2	21.25	20.85	3	694	0.43%
2023/11/21	4	20.25	0	0.00	20.20	4	651	0.61%
2023/11/17	6	19.40	0	0.00	19.50	6	625	0.96%
2023/11/16	1	19.75	1	19.90	19.35	0	623	0.00%
2023/11/14	0	0.00	4	19.40	19.25	-4	613	-0.65%
2023/11/09	2	19.90	2	20.10	19.80	0	595	0.00%
2023/11/08	9	20.44	5	20.78	20.05	4	594	0.67%
2023/11/07	0	0.00	2	20.38	20.55	-2	560	-0.36%
2023/11/06	0	0.00	3	19.85	19.80	-3	543	-0.55%
2023/11/02	3	19.80	0	0.00	19.90	3	550	0.55%
2023/11/01	1	19.85	4	19.80	19.70	-3	549	-0.55%
2023/10/31	4	19.99	3	20.30	19.50	1	550	0.18%
2023/10/30	4	20.14	4	19.85	20.05	0	550	0.00%
2023/10/27	10	20.20	0	0.00	19.75	10	546	1.83%
2023/10/25	0	0.00	10	19.85	19.80	-10	554	-1.80%
2023/10/20	4	18.90	0	0.00	18.85	4	578	0.69%
2023/10/13	4	20.50	4	20.24	20.20	0	754	0.00%
2023/10/12	3	19.75	0	0.00	20.05	3	775	0.39%
2023/10/11	3	19.30	0	0.00	18.95	3	893	0.34%
2023/10/06	11	19.72	0	0.00	19.40	11	925	1.19%
2023/10/03	0	0.00	2	19.28	19.30	-2	1,057	-0.19%
2023/09/25	3	18.80	0	0.00	18.80	3	1,278	0.23%
2023/09/20	0	0.00	1	19.65	19.05	-1	1,271	-0.08%
2023/09/19	1	19.60	0	0.00	19.55	1	1,270	0.08%
2023/09/12	0	0.00	1	19.60	19.25	-1	1,293	-0.08%
2023/09/11	1	19.50	1	19.95	19.55	0	1,291	0.00%
2023/09/08	5	20.18	0	0.00	19.95	5	1,286	0.39%
2023/09/06	2	20.45	0	0.00	20.10	2	1,273	0.16%
2023/09/05	4	20.53	0	0.00	20.70	4	1,274	0.31%
2023/09/01	2	21.28	2	20.60	20.60	0	1,262	0.00%
2023/08/31	9	20.78	17	20.61	20.30	-8	1,229	-0.65%
2023/08/29	1	19.35	1	19.35	19.35	0	1,196	0.00%
2023/08/28	1	19.15	1	19.15	19.15	0	1,197	0.00%
2023/08/24	18	19.28	0	0.00	19.65	18	1,176	1.53%
2023/07/26	3.1	20.55	0	0.00	20.30	3.1	1,203	0.26%
2023/07/24	7	20.49	0	0.00	20.35	7	1,172	0.60%
2023/07/18	0	0.00	4	22.90	22.10	-4	1,067	-0.37%
2023/07/14	5	22.55	5	22.85	22.35	0	940	0.00%
2023/07/12	1	20.00	1	20.50	19.90	0	762	0.00%
2023/07/10	0	0.00	5	21.50	21.45	-5	698	-0.72%
2023/07/07	5	19.80	11	20.23	20.40	-6	616	-0.97%
2023/07/06	2	19.55	0	0.00	19.55	2	453	0.44%
2023/05/09	0	0.00	1	17.35	17.30	-1	329	-0.30%
2023/05/05	1	17.90	5	17.92	17.80	-4	320	-1.25%
2023/05/04	0	0.00	0.6	18.20	18.35	-0.6	308	-0.19%
2023/04/20	0.1	18.10	0	0.00	17.85	0.1	198	0.03%
2023/03/02	1	17.65	0	0.00	17.70	1	179	0.56%
2023/02/24	0.1	17.90	0	0.00	17.80	0.1	177	0.03%
2023/02/10	0	17.85	0	0.00	17.45	0	171	0.01%
2023/02/06	0	17.25	0	0.00	17.20	0	168	0.01%
2023/02/03	0	0.00	2	17.20	17.20	-2	168	-1.19%
2022/12/14	0	0.00	0	17.40	17.15	0	230	0.00%
2022/11/21	0	0.00	2	17.00	16.90	-2	213	-0.93%
2022/11/08	0	0.00	1	17.20	17.00	-1	216	-0.46%
2022/11/07	1	17.15	0	0.00	17.05	1	218	0.46%
2022/10/11	0	0.00	4	17.24	17.00	-4	226	-1.77%
2022/10/05	4	18.58	0	0.00	17.85	4	224	1.78%
2022/08/02	0	18.60	0	0.00	18.80	0	351	0.00%
2022/07/08	0.1	17.65	0	0.00	17.65	0.1	367	0.01%
2022/07/07	2	17.95	0	0.00	18.05	2	367	0.54%
2022/06/02	2	21.60	0	0.00	21.55	2	405	0.49%
2022/05/24	0	0.00	2	21.90	21.65	-2	458	-0.44%
2022/04/29	0	0.00	1	20.35	20.30	-1	555	-0.18%
2022/04/21	0	0.00	0.1	21.50	21.95	-0.1	590	-0.01%
2022/04/20	0	0.00	0	21.45	21.30	0	596	0.00%
2022/04/19	0	0.00	0.2	21.25	21.10	-0.2	617	-0.03%
2022/04/18	0	0.00	0.1	21.10	20.90	-0.1	654	-0.02%
2022/04/15	0	0.00	0.2	21.60	21.40	-0.2	673	-0.03%
2022/04/12	0.1	21.30	0	0.00	21.30	0.1	990	0.01%
2022/03/30	5	23.05	0	0.00	23.05	5	1,148	0.44%
2022/03/16	0	0.00	1	22.20	22.00	-1	2,169	-0.05%
2022/03/09	2	21.20	2	21.20	21.20	0	2,234	0.00%
2022/03/08	0	0.00	10	20.90	20.90	-10	2,238	-0.45%
2022/03/07	1	21.50	0	0.00	21.55	1	2,239	0.04%
2022/03/02	0	0.00	10	22.55	22.80	-10	2,293	-0.44%
2022/02/16	0	0.00	3	23.50	23.05	-3	2,457	-0.12%
2022/02/07	0	23.00	0	0.00	23.90	0	2,701	0.00%
2022/01/21	0	0.00	13	23.00	23.15	-13	2,681	-0.48%
2022/01/13	2	23.65	0	0.00	23.70	2	2,677	0.07%
2022/01/11	2	24.45	0	0.00	24.15	2	2,661	0.08%
2022/01/10	10	25.50	5	25.55	25.15	5	2,636	0.19%
2022/01/06	6	26.61	5	25.90	26.30	1	2,573	0.04%
2022/01/05	3	26.30	0	0.00	25.60	3	2,334	0.13%
2022/01/04	4	26.06	0	0.00	25.95	4	2,321	0.17%
2022/01/03	5	26.25	0	0.00	26.05	5	2,318	0.22%
2021/12/30	5	25.75	0	0.00	25.95	5	2,309	0.22%
2021/12/28	2	25.70	0	0.00	25.65	2	2,304	0.09%
2021/12/24	3	25.85	0	0.00	25.60	3	2,283	0.13%
2021/12/23	20	26.40	0	0.00	26.40	20	2,231	0.90%
2021/12/22	4	26.78	2	26.78	26.55	2	2,205	0.09%
2021/12/21	15	28.60	10	28.75	26.90	5	2,129	0.23%
2021/12/20	12	28.45	2	27.80	28.30	10	1,996	0.50%
2021/12/17	18	27.64	2	28.20	28.15	16	1,816	0.88%
2021/12/16	0	0.00	19	27.38	27.70	-19	1,437	-1.32%
2021/12/13	2	24.85	2	25.00	25.70	0	1,288	0.00%
2021/12/09	0	0.00	15	25.63	25.20	-15	1,267	-1.18%
2021/12/06	3	25.40	0	0.00	25.50	3	1,242	0.24%
2021/12/03	2	25.80	2	25.30	25.25	0	1,246	0.00%
2021/12/02	0	0.00	3	25.05	25.15	-3	1,249	-0.24%
2021/12/01	3	25.40	0	0.00	25.65	3	1,255	0.24%
2021/11/30	0	0.00	1	25.20	25.25	-1	1,268	-0.08%
2021/11/26	0	0.00	1	24.10	24.65	-1	1,237	-0.08%
2021/11/24	1	25.40	0	0.00	25.05	1	1,224	0.08%
2021/11/23	2	24.90	5	25.24	24.75	-3	1,219	-0.25%
2021/11/19	5	25.70	0	0.00	25.80	5	1,186	0.42%
2021/11/17	2	25.40	0	0.00	25.35	2	1,164	0.17%
2021/11/12	16	26.37	1	25.20	26.20	15	1,268	1.18%
2021/11/11	10	26.15	0	0.00	26.15	10	1,143	0.87%
2021/11/10	0	0.00	6	24.30	23.80	-6	1,075	-0.56%
2021/10/19	0.1	21.00	0	0.00	20.85	0.1	1,449	0.00%
2021/09/29	0	0.00	1	21.70	21.30	-1	2,287	-0.04%
2021/09/27	0	0.00	6	22.90	22.90	-6	2,402	-0.25%
2021/09/16	3	23.30	0	0.00	23.20	3	2,627	0.11%
2021/09/15	5	23.59	0	0.00	23.40	5	2,673	0.19%
2021/09/09	3	22.20	0	0.00	22.35	3	3,318	0.09%
2021/09/03	0	0.00	7	24.04	23.80	-7	4,024	-0.17%
2021/08/18	2	21.40	0	0.00	22.70	2	6,196	0.03%
2021/08/13	1	23.10	0	0.00	22.40	1	6,555	0.02%
2021/07/28	4	25.00	0	0.00	24.35	4	7,553	0.05%
2021/07/27	0	0.00	5	26.00	24.85	-5	7,449	-0.07%
2021/07/22	1	24.80	2	24.90	24.05	-1	7,884	-0.01%
2021/07/21	8	25.12	1	25.00	24.75	7	8,356	0.08%
2021/07/14	0	0.00	2	24.23	24.70	-2	8,306	-0.02%
2021/07/12	2	25.55	1	24.95	25.30	1	8,344	0.01%
2021/07/09	0	0.00	1	27.00	25.65	-1	8,323	-0.01%
2021/07/07	1	27.60	0	0.00	26.90	1	8,546	0.01%
2021/07/06	0	0.00	4	27.73	27.35	-4	8,761	-0.05%
2021/07/05	4	28.54	0	0.00	27.95	4	8,914	0.04%
2021/07/01	0	0.00	1	27.60	26.70	-1	8,853	-0.01%
2021/06/30	1	26.80	0	0.00	26.80	1	8,833	0.01%
2021/06/23	0	0.00	15	27.40	27.30	-15	8,827	-0.17%
2021/06/18	28	32.18	30	31.31	30.55	-2	8,435	-0.02%
2021/06/17	0	0.00	2	30.65	30.10	-2	8,218	-0.02%
2021/06/16	20	30.52	22	30.70	30.05	-2	8,161	-0.02%
2021/06/15	16	31.01	2	31.05	31.05	14	7,944	0.18%
2021/06/10	1	27.30	1	27.90	28.25	0	7,538	0.00%
2021/06/08	0	0.00	5	30.20	29.00	-5	7,304	-0.07%
2021/06/04	10	29.30	13	29.59	29.50	-3	7,031	-0.04%
2021/06/03	57	30.15	56	30.20	30.55	1	6,943	0.01%
2021/06/02	5	30.15	11	29.08	30.35	-6	6,413	-0.09%
2021/06/01	25	26.62	19	26.68	27.60	6	6,047	0.10%
2021/05/28	1	25.30	7	26.44	25.30	-6	5,633	-0.11%
2021/05/27	1	25.30	0	0.00	25.00	1	5,535	0.02%
2021/05/26	7	25.45	2	25.80	25.60	5	5,478	0.09%
2021/05/25	11	25.60	71	25.99	26.40	-60	5,305	-1.13%
2021/05/24	17	22.92	14	23.36	24.00	3	5,029	0.06%
2021/05/21	5	22.50	11	22.80	22.80	-6	4,976	-0.12%
2021/05/20	19	20.86	30	21.35	20.75	-11	4,939	-0.22%
2021/05/19	53	22.62	0	0.00	23.00	53	4,813	1.10%
2021/05/18	5	23.52	0	0.00	24.15	5	4,500	0.11%
2021/05/17	6	23.53	1	23.45	23.40	5	4,300	0.12%
2021/05/14	3	26.03	0	0.00	26.00	3	4,192	0.07%
2021/05/13	6	26.00	5	25.45	25.70	1	4,151	0.02%
2021/05/12	3	27.30	0	0.00	27.30	3	4,159	0.07%
2021/05/11	15	31.99	5	32.20	30.30	10	4,119	0.24%
2021/05/10	0	0.00	17	32.90	33.65	-17	4,077	-0.42%
2021/05/06	5	27.40	14	29.22	27.85	-9	4,083	-0.22%
2021/05/05	16	28.27	21	27.74	29.00	-5	4,018	-0.12%
2021/05/03	14	34.08	8	33.80	32.80	6	3,908	0.15%
2021/04/29	0	0.00	16	33.25	33.80	-16	3,856	-0.41%
2021/04/28	2	34.40	2.1	34.40	34.40	-0.1	3,592	0.00%
2021/04/27	48	31.51	39.1	32.12	31.30	8.9	3,406	0.26%
2021/04/26	2	29.40	0	0.00	29.40	2	2,890	0.07%
2021/04/23	0	0.00	1	26.75	26.75	-1	2,805	-0.04%
2021/04/21	0	0.00	2	20.45	22.15	-2	2,750	-0.07%
2021/04/20	6	19.93	45	20.03	20.15	-39	2,670	-1.46%
2021/04/19	0	0.00	10	19.35	19.95	-10	2,551	-0.39%
2021/04/16	5	18.15	1	17.90	18.15	4	2,424	0.17%
2021/04/15	36	18.45	5	17.89	18.50	31	2,399	1.29%
2021/04/14	2	17.25	5	17.64	17.40	-3	2,341	-0.13%
2021/04/13	21	19.40	72	19.28	18.35	-51	2,274	-2.24%
2021/04/12	34	20.08	7	19.82	20.25	27	2,094	1.29%
2021/04/09	18	18.21	4	17.91	18.45	14	1,871	0.75%
2021/04/08	38	16.81	0	0.00	16.80	38	1,725	2.20%
2021/04/07	10	16.55	0	0.00	16.60	10	1,788	0.56%
2021/04/06	5	16.35	0	0.00	16.35	5	1,863	0.27%
2021/04/01	9	16.70	0	0.00	16.55	9	2,002	0.45%
2021/03/31	0	0.00	4	16.25	16.55	-4	2,066	-0.19%
2021/03/29	4	16.58	1	16.65	16.40	3	2,030	0.15%
2021/03/26	0	0.00	0.2	15.40	15.55	-0.2	1,933	-0.01%
2021/03/19	1	15.30	0	0.00	15.35	1	2,041	0.05%
2021/03/15	0	0.00	14	15.05	15.20	-14	2,005	-0.70%
2021/02/23	14	16.08	0	0.00	15.80	14	2,169	0.65%
2021/01/11	0	0.00	1	15.30	15.30	-1	1,859	-0.05%
2021/01/04	1	16.80	0	0.00	16.70	1	1,767	0.06%
2020/12/31	1	16.80	0	0.00	16.75	1	1,747	0.06%
2020/12/30	0	0.00	5	17.80	17.20	-5	1,717	-0.29%
2020/12/29	0	0.00	5	17.00	16.70	-5	1,611	-0.31%
2020/12/28	0	0.00	15	16.73	16.80	-15	1,518	-0.99%
2020/12/25	10	15.75	4	15.50	15.80	6	1,352	0.44%
2020/12/21	0	0.00	3.2	15.05	15.05	-3.2	1,236	-0.26%
2020/12/09	3	15.20	0	0.00	14.90	3	1,231	0.24%
2020/12/07	0	0.00	3	14.90	14.75	-3	1,198	-0.25%
2020/12/03	0	0.00	10	14.97	14.70	-10	1,189	-0.84%
2020/11/25	2	14.25	0	0.00	14.20	2	1,131	0.18%
2020/10/23	0	0.00	2	14.35	14.05	-2	1,197	-0.17%
2020/10/19	0	0.00	3	14.15	14.15	-3	1,046	-0.29%
2020/09/23	5	14.75	0	0.00	14.45	5	1,412	0.35%
2020/09/10	1	14.05	1	14.05	14.05	0	1,406	0.00%
2020/09/09	1	14.20	1	14.20	14.20	0	1,407	0.00%
2020/09/07	0	0.00	2	14.40	14.40	-2	1,418	-0.14%
2020/09/04	2	14.65	0	0.00	14.35	2	1,432	0.14%
2020/09/01	0.1	13.75	0	0.00	13.80	0.1	1,411	0.00%
2020/08/20	2	13.05	0	0.00	13.05	2	1,587	0.13%
2020/07/24	0	0.00	32	14.50	13.90	-32	2,034	-1.57%
2020/07/23	0	0.00	21	14.45	14.45	-21	2,120	-0.99%
2020/07/22	7	14.45	0	0.00	14.45	7	2,173	0.32%
2020/07/20	7	14.00	4	14.25	14.15	3	2,145	0.14%
2020/07/17	43	14.30	0	0.00	14.30	43	2,145	2.00%
2020/07/13	0	0.00	11	14.31	14.55	-11	2,156	-0.51%
2020/07/10	16	14.10	16	14.10	14.10	0	2,137	0.00%
2020/07/08	2	14.60	0	0.00	14.55	2	2,102	0.10%
2020/07/07	1	16.35	12	15.93	14.65	-11	2,082	-0.53%
2020/07/06	11	15.42	2	15.55	15.65	9	1,982	0.45%
2020/07/02	8	14.00	8	14.00	14.20	0	1,934	0.00%
2020/07/01	5	14.15	2	14.20	13.95	3	1,916	0.16%
2020/06/23	1	13.65	1	13.80	13.65	0	1,857	0.00%
2020/06/22	6	13.86	1	13.80	13.80	5	1,840	0.27%
2020/06/19	0	0.00	2	13.60	13.40	-2	1,829	-0.11%
2020/06/09	0	0.00	1	13.85	13.70	-1	1,879	-0.05%
2020/06/04	0	0.00	15	13.65	13.60	-15	1,971	-0.76%
2020/06/02	0	0.00	1	14.10	13.80	-1	2,128	-0.05%
2020/05/29	2	13.70	0	0.00	13.65	2	2,195	0.09%
2020/05/28	0	0.00	2	14.00	13.70	-2	2,270	-0.09%
2020/05/26	7	13.79	2	14.00	13.60	5	2,382	0.21%
2020/05/25	10	14.16	100	13.91	13.90	-90	2,550	-3.53%
2020/05/22	108	13.85	8	13.75	13.45	100	2,597	3.85%	大買/
2020/05/15	0	0.00	2	13.50	12.90	-2	2,776	-0.07%
2020/05/14	1	13.85	1	13.70	13.10	0	2,762	0.00%
2020/05/13	2	13.90	0	0.00	13.90	2	2,649	0.08%
2020/04/28	0	0.00	5	13.23	12.75	-5	2,422	-0.21%
2020/04/27	5	12.50	0	0.00	12.50	5	2,328	0.21%
2020/04/09	0	0.00	2	12.20	11.90	-2	2,108	-0.09%
2020/04/08	2	12.20	5	12.20	12.25	-3	2,085	-0.14%
2020/04/01	5	10.50	0	0.00	10.55	5	1,999	0.25%
2020/03/19	0	0.00	2	10.00	9.90	-2	1,921	-0.10%
2020/03/17	0	0.00	8	12.00	11.15	-8	1,841	-0.43%
2020/03/16	0	0.00	5	12.45	12.20	-5	1,808	-0.28%
2020/03/10	6	14.90	6	14.85	15.10	0	1,633	0.00%
2020/03/09	1	16.45	1	16.25	15.60	0	1,595	0.00%
2020/03/06	8	15.10	5	15.20	15.55	3	1,465	0.20%
2020/03/05	4	15.10	3	15.55	14.90	1	1,406	0.07%
2020/03/04	3	15.88	10	15.60	15.65	-7	1,359	-0.52%
2020/02/27	4	16.65	2	16.80	16.60	2	1,161	0.17%
2020/02/26	0	0.00	2	16.75	16.40	-2	1,053	-0.19%
2020/02/25	22	15.98	5	15.67	15.55	17	854	1.99%
2020/02/24	10	15.40	4	15.31	15.80	6	727	0.82%
2020/02/21	0	0.00	20	14.35	14.40	-20	605	-3.30%
2020/02/20	0	0.00	11	14.05	13.90	-11	562	-1.95%
2020/02/19	1	14.45	0	0.00	14.00	1	538	0.19%
2020/01/03	10	13.45	1	13.60	13.40	9	339	2.65%
2020/01/02	20	13.50	5	13.55	13.60	15	337	4.44%
2019/12/19	0	0.00	2	13.95	13.80	-2	391	-0.51%
2019/12/18	7	14.03	0	0.00	14.10	7	392	1.78%
2019/10/14	0	0.00	0.4	13.60	13.60	-0.4	716	-0.05%
2019/10/02	0	0.00	0.2	13.85	13.85	-0.2	712	-0.03%
2019/09/27	0	0.00	1	14.05	14.00	-1	706	-0.14%
2019/09/23	5	14.05	0	0.00	14.05	5	650	0.77%
2019/08/30	1	14.05	1	13.90	13.85	0	515	0.00%
2019/08/21	0	0.00	1	14.10	14.10	-1	506	-0.20%
2019/08/16	0	0.00	3	13.83	13.85	-3	501	-0.60%
2019/08/15	0	0.00	1	13.70	13.70	-1	501	-0.20%
2019/08/12	4	14.05	0	0.00	13.90	4	506	0.79%
2019/07/22	0	0.00	3	15.10	15.10	-3	396	-0.76%
2019/07/19	3	15.30	0	0.00	15.30	3	381	0.79%
2019/07/05	0.5	13.85	0	0.00	13.95	0.5	237	0.21%
2019/07/02	1	13.80	0	0.00	13.85	1	241	0.41%
2019/06/17	1	13.65	0	0.00	13.65	1	282	0.35%
2019/03/25	1	16.20	0	0.00	16.20	1	635	0.16%
2019/03/22	0.1	16.55	0	0.00	16.60	0.1	632	0.02%
2019/03/21	1	17.15	0	0.00	17.05	1	624	0.16%
2019/03/18	0	0.00	2	17.08	17.05	-2	610	-0.33%
2019/03/08	2	16.80	2	16.80	16.75	0	590	0.00%
2019/03/07	1	16.90	1	16.80	16.90	0	589	0.00%
2019/03/06	2	16.90	0	0.00	16.80	2	587	0.34%
2019/02/21	2	18.20	3	17.73	17.95	-1	523	-0.19%
2019/02/20	1	17.05	0.2	17.80	17.80	0.8	463	0.17%
2019/01/28	8	15.75	8	15.65	15.80	0	342	0.00%
2019/01/14	0	0.00	8	14.70	14.70	-8	213	-3.74%
2019/01/11	8	14.90	8	14.75	14.75	0	215	0.00%
2019/01/04	0	0.00	8	14.45	14.45	-8	212	-3.76%
2019/01/02	8	14.55	8	14.50	14.45	0	233	0.00%
2018/11/08	0	0.00	1	14.60	14.70	-1	372	-0.27%
2018/11/07	1	14.75	0	0.00	14.50	1	368	0.27%
2018/10/25	1	15.10	1	14.35	14.35	0	430	0.00%
2018/10/04	1	19.00	1	19.15	19.25	0	397	0.00%
2018/08/31	1	17.25	0	0.00	17.15	1	342	0.29%
2018/08/24	10	17.00	0	0.00	17.10	10	389	2.57%
2018/08/22	4	17.50	0	0.00	17.25	4	390	1.02%
2018/07/27	0	0.00	4	19.55	19.55	-4	390	-1.02%
2018/07/19	0	0.00	12	20.10	20.00	-12	385	-3.11%
2018/07/11	0	0.00	4.6	19.99	19.90	-4.6	383	-1.20%
2018/06/19	0	0.00	0	22.40	22.50	0	392	0.00%
2018/06/06	0	0.00	2	23.10	23.20	-2	374	-0.53%
2018/05/29	0	0.00	6	22.05	21.65	-6	345	-1.74%
2018/05/25	0	0.00	6.4	21.10	21.30	-6.4	327	-1.96%
2018/05/24	0	0.00	4	21.40	21.30	-4	328	-1.22%
2018/05/22	10	20.60	0	0.00	20.60	10	324	3.08%
2018/05/16	0	0.00	7	21.00	20.85	-7	346	-2.02%
2018/05/15	0	0.00	3	20.80	20.80	-3	352	-0.85%
2018/04/26	2	22.65	0	0.00	22.10	2	359	0.56%
2018/04/13	0	0.00	225	24.20	24.10	-225	361	-62.18%	大賣/鉅額交易
2018/04/12	0	0.00	160	22.47	22.80	-160	342	-46.66%	大賣/鉅額交易
2018/03/26	2	23.85	0	0.00	23.50	2	351	0.57%
2018/03/22	1	23.85	0	0.00	23.85	1	348	0.29%
2018/03/16	0	0.00	18.8	24.27	24.15	-18.8	349	-5.38%
2018/03/15	0	0.00	32	24.65	24.50	-32	346	-9.23%
2018/03/14	0	0.00	15	24.62	24.85	-15	345	-4.35%
2018/03/09	0	24.30	0	0.00	24.45	0	352	0.00%
2018/02/06	0	0.00	5	23.25	23.30	-5	364	-1.37%
2018/01/16	0	0.00	1	27.20	27.40	-1	508	-0.20%
2018/01/15	0	0.00	100	27.00	27.00	-100	513	-19.48%
2018/01/05	0.1	27.70	2	27.80	27.70	-1.9	527	-0.36%
2018/01/04	2	28.05	0	0.00	28.05	2	532	0.38%