• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.77%
  • 成交量
    11,013張
  • 產業
    上櫃 電子零組件類股

  • 538人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
僑威 (3078)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222180.231578.5778.2065,5300.11%
2025/01/201078.53278.3078.0085,3010.15%
2025/01/17276.25477.6878.50-25,222-0.04%
2025/01/16378.07278.0078.0015,0910.02%
2025/01/15274.95175.3073.9014,8830.02%
2025/01/14676.58576.3876.0014,7870.02%
2025/01/13376.004.476.0277.60-1.44,623-0.03%
2025/01/102081.182980.2479.90-94,362-0.21%
2025/01/09579.8430.381.3979.80-25.33,925-0.64%
2025/01/081377.831676.3579.20-32,991-0.10%
2025/01/072773.615274.0372.10-252,448-1.02%
2025/01/06173.801273.5272.70-112,021-0.54%
2025/01/03368.90369.4068.2001,8730.00%
2024/12/301071.2500.0070.00101,7980.56%
2024/12/2614.973.261573.2172.90-0.21,717-0.01%
2024/12/250.571.7000.0071.500.51,5520.03%
2024/12/20168.8000.0069.0011,4470.07%
2024/12/1300.00268.0066.90-21,387-0.14%
2024/12/09169.40169.1069.5001,2250.00%
2024/12/062.371.67372.1770.40-0.71,175-0.06%
2024/12/05570.24270.2570.4031,0480.29%
2024/12/04166.80167.6070.2008930.00%
2024/12/0200.00163.8063.70-1701-0.14%
2024/11/29264.3500.0065.0026990.29%
2024/11/2800.00163.0062.70-1697-0.14%
2024/11/2700.00663.5063.40-6710-0.84%
2024/11/22263.90163.9063.7017360.14%
2024/11/21460.9000.0060.9046940.58%
2024/11/20161.901.161.0660.70-0.1697-0.01%
2024/11/1400.00159.5059.70-1714-0.14%
2024/11/1200.00159.4059.90-1718-0.14%
2024/11/110.159.80759.6159.70-6.9725-0.95%
2024/11/08161.50162.2061.4007110.00%
2024/11/07162.1000.0062.5017030.14%
2024/11/0600.001061.0061.40-10693-1.44%
2024/10/2500.00163.6063.50-1795-0.13%
2024/10/1100.00763.8363.50-7936-0.75%
2024/09/261067.90167.2067.2091,0260.88%
2024/09/25167.30266.9067.40-11,024-0.10%
2024/09/2400.00267.0066.60-21,022-0.20%
2024/09/23166.2000.0067.6011,0230.10%
2024/09/20265.7500.0065.4021,0130.20%
2024/09/19265.0000.0065.5021,0160.20%
2024/09/1300.00364.3064.40-31,044-0.29%
2024/09/0400.00265.0065.10-21,127-0.18%
2024/09/03167.3000.0067.1011,1360.09%
2024/09/0200.00167.2067.80-11,138-0.09%
2024/08/30868.0600.0067.9081,1290.71%
2024/08/2900.00166.3066.50-11,116-0.09%
2024/08/28171.6000.0071.0011,1020.09%
2024/08/27371.9300.0071.8031,0600.28%
2024/08/2200.00171.2071.10-11,069-0.09%
2024/08/2000.00571.0070.70-51,075-0.46%
2024/08/19370.23170.0070.5021,0760.19%
2024/08/16569.6000.0069.6051,0770.46%
2024/08/1400.00868.3868.40-81,079-0.74%
2024/08/131067.2400.0067.40101,0730.93%
2024/08/0800.00164.7064.30-11,075-0.09%
2024/08/0600.00260.7062.00-21,077-0.19%
2024/08/02169.8000.0068.8011,0480.10%
2024/08/0100.005568.6969.20-551,037-5.30%
2024/07/3100.00167.2066.20-11,032-0.10%
2024/07/3000.002566.0466.80-251,039-2.40%
2024/07/292265.5200.0064.30221,0452.10%
2024/07/261066.601067.5067.6001,0110.00%
2024/07/23568.2000.0068.4051,0070.50%
2024/07/221068.1000.0068.50101,0001.00%
2024/07/191072.1000.0071.20109821.02%
2024/07/181073.1000.0073.00109771.02%
2024/07/152073.7500.0073.80201,0221.96%
2024/07/111173.7300.0073.70111,0311.07%
2024/07/101074.2000.0074.40101,0320.97%
2024/07/0300.00576.7076.60-51,049-0.48%
2024/06/2600.00576.5076.00-51,089-0.46%
2024/06/2400.00576.8076.10-51,101-0.45%
2024/06/2100.00576.5076.40-51,122-0.45%
2024/06/2000.001075.8576.20-101,131-0.88%
2024/06/1700.00575.6075.30-51,222-0.41%
2024/06/1400.00874.5074.50-81,222-0.65%
2024/06/13574.4000.0074.5051,2470.40%
2024/06/121074.8000.0074.90101,2600.79%
2024/06/112075.7500.0075.50201,3131.52%
2024/06/0700.005077.4577.40-501,325-3.77%
2024/06/06575.80675.8076.40-11,330-0.08%
2024/06/0500.00376.6076.50-31,390-0.22%
2024/06/041176.59577.4076.7061,4840.40%
2024/05/302076.1500.0076.00201,8491.08%
2024/05/2900.004078.0677.80-401,872-2.14%
2024/05/2800.001677.7077.70-161,929-0.83%
2024/05/27177.404077.2677.40-391,937-2.01%
2024/05/242075.7500.0075.90201,9721.01%
2024/05/23575.9000.0075.9052,0080.25%
2024/05/2200.001077.2076.60-102,047-0.49%
2024/05/2100.00276.5076.50-22,079-0.10%
2024/05/2000.003576.4776.50-352,113-1.66%
2024/05/1600.00676.0875.30-62,188-0.27%
2024/05/102075.8500.0076.10202,3400.85%
2024/05/091076.60176.8076.4092,3410.38%
2024/05/0800.005077.5077.50-502,338-2.14%
2024/05/072075.451076.4576.40102,3310.43%
2024/05/061076.1000.0076.10102,3340.43%
2024/05/0200.002077.0877.10-202,346-0.85%
2024/04/2900.003075.3075.40-302,352-1.28%
2024/04/253073.5700.0073.40302,3921.25%
2024/04/241074.201074.7074.3002,3930.00%
2024/04/233073.6300.0073.50302,4111.24%
2024/04/225574.64175.4073.50542,4192.23%
2024/04/195676.4200.0076.10562,4052.33%
2024/04/181076.942078.3178.20-102,407-0.42%
2024/04/173177.4900.0077.40312,4221.28%
2024/04/162077.2000.0077.10202,4610.81%
2024/04/12178.5000.0078.8012,6130.04%
2024/04/11177.7000.0077.8012,6260.04%
2024/04/101177.751378.4678.10-22,709-0.07%
2024/04/09279.30378.8078.90-12,704-0.04%
2024/04/0100.00179.9079.50-12,941-0.03%
2024/03/291079.10179.2079.2092,9680.30%
2024/03/27279.20179.2079.7013,0010.03%
2024/03/26180.2000.0079.1013,0200.03%
2024/03/22281.25980.8481.00-73,053-0.23%
2024/03/2100.00182.5081.60-13,060-0.03%
2024/03/20481.751181.7582.00-73,106-0.23%
2024/03/1900.00380.6380.70-33,113-0.10%
2024/03/18580.4600.0080.5053,1960.16%
2024/03/151080.1600.0080.00103,3050.30%
2024/03/14179.9000.0079.3013,5420.03%
2024/03/13178.60277.5577.80-14,053-0.02%
2024/03/1200.000.178.8078.40-0.14,1260.00%
2024/03/1100.00377.5077.90-34,156-0.07%
2024/03/08179.8000.0079.3014,1640.02%
2024/03/07183.10283.6081.60-14,190-0.02%
2024/03/06785.06485.3384.0034,1290.07%
2024/02/27181.90383.0081.80-24,194-0.05%
2024/02/22782.6600.0082.7075,3560.13%
2024/02/21182.50183.0082.4005,4440.00%
2024/02/19283.001883.1383.20-165,496-0.29%
2024/02/16182.3000.0083.1015,5880.02%
2024/02/15381.1700.0082.2035,7240.05%
2024/02/05180.2000.0079.8015,8230.02%
2024/02/0200.00879.8379.60-85,872-0.14%
2024/02/01179.00179.3079.0005,9460.00%
2024/01/3100.00179.7078.80-16,057-0.02%
僑威 相關文章