LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    549
  • 產業
    上市 電子零組件類股
  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
日電貿 (3090)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00260.3060.30-2550-0.36%
2024/03/180.160.0000.0059.900.15460.02%
2024/03/14260.5000.0059.9025400.37%
2024/03/120.159.6000.0059.500.15280.02%
2024/03/081.159.0500.0058.901.15250.21%
2024/03/070.160.801460.1560.00-13.9518-2.68%
2024/03/06161.6000.0061.6015090.20%
2024/03/0500.00561.4661.60-5517-0.97%
2024/03/040.161.8000.0061.400.15580.02%
2024/03/011.162.0100.0061.901.15560.20%
2024/02/270.361.8000.0061.700.35310.06%
2024/02/260.161.1000.0061.300.15090.02%
2024/02/2300.00260.8060.90-2494-0.40%
2024/02/19159.00159.0059.0004410.00%
2024/01/08157.0000.0057.0014770.21%
2024/01/05357.5700.0057.5034770.63%
2023/12/14260.1500.0059.9026410.31%
2023/12/1100.00159.5059.60-1839-0.12%
2023/12/0700.00159.6058.90-1912-0.11%
2023/11/30259.9000.0059.8021,0190.20%
2023/11/29159.20159.4060.0001,0170.00%
2023/11/24658.0000.0058.1069810.61%
2023/11/1500.00156.3056.20-1939-0.11%
2023/11/1300.00156.4056.30-1935-0.11%
2023/11/0800.00358.2057.90-3933-0.32%
2023/10/2400.00557.3457.40-5933-0.54%
2023/10/1800.00557.4057.00-5929-0.54%
2023/10/12159.3000.0059.8019310.11%
2023/10/0400.00258.2058.10-2923-0.22%
2023/09/2500.00160.5060.60-11,058-0.09%
2023/09/2000.00260.9060.90-21,043-0.19%
2023/09/1900.00361.3360.90-31,030-0.29%
2023/09/15461.15060.6061.0049650.41%
2023/09/141259.2400.0059.10128481.41%
2023/09/1300.000.158.1058.50-0.1809-0.01%
2023/09/12257.6500.0057.5027510.27%
2023/09/0800.00857.9057.40-8728-1.10%
2023/09/071056.893.156.4657.406.96960.99%
2023/09/0500.00155.1055.00-1625-0.16%
2023/09/0100.00154.4054.20-1605-0.17%
2023/08/2500.00152.6052.60-1592-0.17%
2023/08/160.151.9000.0051.700.16070.02%
2023/08/09353.4000.0053.3036090.49%
2023/08/08153.5000.0053.4016070.16%
2023/08/07053.6000.0053.5006110.00%
2023/08/020.153.0000.0052.700.16120.02%
2023/07/240.153.0000.0052.800.16240.02%
2023/07/210.153.8000.0053.600.16230.01%
2023/07/200.153.9000.0054.200.16270.02%
2023/07/1900.000.955.0054.20-0.9629-0.15%
2023/07/07152.80352.7752.70-2634-0.32%
2023/07/061.153.5000.0053.401.16340.17%
2023/07/05159.1000.0059.3015930.17%
2023/07/04458.933058.8058.90-26541-4.80%
2023/06/133058.2000.0058.30305285.68%
2023/05/31157.7000.0057.7016350.16%
2023/05/100.156.83156.6056.60-0.9696-0.14%
2023/05/05057.8900.0057.6006950.01%
2023/04/2500.00156.5056.30-1687-0.15%
2023/04/210.157.0000.0056.800.16720.01%
2023/04/19158.3000.0058.1016500.15%
2023/04/1400.00159.6059.50-1627-0.16%
2023/04/13159.8000.0059.6016210.16%
2023/03/3100.000.160.0059.40-0.1570-0.01%
2023/03/2100.00159.2059.10-1607-0.16%
2023/03/1700.00159.8059.80-1580-0.17%
2023/03/141158.121358.1858.30-2532-0.38%
2023/03/1300.001756.8458.20-17498-3.41%
2023/03/08158.6000.0058.8014660.21%
2023/03/03457.7500.0057.6044480.89%
2023/03/02157.6000.0057.7014390.23%
2023/02/22156.0000.0056.2014300.23%
2023/02/20056.3000.0056.3004380.00%
2023/02/15454.7000.0054.8044190.95%
2023/02/06354.6000.0054.8034010.75%
2023/01/0900.00153.7053.80-1373-0.27%
2022/12/19953.7400.0053.3093532.55%
2022/12/16153.8000.0053.5013470.29%
2022/12/15553.7000.0053.6053231.55%
2022/12/0800.000.151.3051.30-0.1274-0.05%
2022/11/24152.4000.0052.3012620.38%
2022/10/0700.00050.0050.000243-0.01%
2022/09/0100.00151.6051.30-1329-0.30%
2022/08/2500.00151.0051.00-1317-0.32%
2022/08/18249.8000.0049.8523250.61%
2022/06/2000.004052.5052.20-40294-13.59%
2022/06/1700.001052.8053.10-10287-3.47%
2022/06/1600.001054.3053.30-10284-3.51%
2022/06/1500.001054.5554.10-10281-3.55%
2022/06/1400.004453.6154.30-44282-15.60%
2022/06/1300.002153.8053.70-21282-7.44%
2022/06/1000.003954.5354.50-39280-13.89%
2022/06/0900.001654.7354.80-16280-5.70%
2022/06/0800.008.154.8454.70-8.1280-2.87%
2022/06/0700.001054.7054.70-10281-3.56%
2022/06/0600.002354.8754.90-23282-8.14%
2022/06/0200.002354.6254.60-23283-8.11%
2022/06/0100.001854.8454.80-18287-6.26%
2022/05/3100.002054.6454.50-20284-7.03%
2022/05/304054.652954.7354.70112843.87%
2022/05/2700.001654.2854.30-16281-5.68%
2022/05/264.154.00654.2053.90-2282-0.69%
2022/05/161553.3300.0053.30153104.83%
2022/05/0300.00952.4052.50-9337-2.67%
2022/04/2100.000.154.0053.90-0.1356-0.03%
2022/03/29554.50154.5054.4043811.05%
2022/03/25354.7000.0054.6033610.83%
2022/03/24354.8000.0054.9033530.85%
2022/03/1000.00153.0052.80-1461-0.22%
2022/03/09152.5000.0052.4015030.20%
2022/03/0800.00152.2052.00-1539-0.19%
2022/03/02153.9000.0053.9016640.15%
2022/02/16554.4000.0054.4056640.75%
2022/02/15554.4000.0054.1056610.76%
2022/02/11554.2600.0054.4056580.76%
2022/02/0800.00153.2053.40-1651-0.16%
2022/01/1700.00153.6053.60-1653-0.15%
2022/01/1400.00253.2052.80-2652-0.31%
2022/01/0700.00152.8052.70-1645-0.16%
2021/12/29153.7000.0053.7016350.16%
2021/12/2300.00253.8053.80-2644-0.31%
2021/12/1600.00253.2053.10-2650-0.31%
2021/12/10153.6000.0053.6016460.15%
2021/12/0700.00555.5054.60-5630-0.79%
2021/12/03455.7500.0055.5045380.74%
2021/12/02654.5000.0055.2065001.20%
2021/11/30153.4000.0053.2013740.27%
2021/11/2300.00352.0051.70-3352-0.85%
2021/11/1900.00251.8051.80-2357-0.56%
2021/11/1700.00152.6052.60-1358-0.28%
2021/11/1600.00552.1052.30-5361-1.38%
2021/11/08251.3000.0051.2024100.49%
2021/11/04351.6000.0051.4034350.69%
2021/10/25249.8000.0049.8526030.33%
2021/09/3000.00551.4051.70-51,039-0.48%
2021/09/2400.00152.1052.20-11,305-0.08%
2021/09/14151.6000.0051.4011,5340.07%
2021/09/0600.00250.6050.60-21,612-0.12%
2021/09/0300.00651.0051.00-61,611-0.37%
2021/08/27151.0000.0050.8011,6320.06%
2021/08/06156.9000.0056.9011,7460.06%
2021/07/2700.001558.8758.70-152,005-0.75%
2021/07/26259.601559.3559.80-132,035-0.64%
2021/07/2300.002858.6858.90-282,062-1.36%
2021/07/2200.003058.3358.00-302,081-1.44%
2021/07/2100.002057.5057.10-202,117-0.94%
2021/07/20558.2800.0057.5052,2350.22%
2021/07/161258.7800.0058.60122,4760.48%
2021/07/14257.90557.7058.00-32,650-0.11%
2021/07/121258.88458.9558.6082,6820.30%
2021/07/08158.8000.0058.7012,6600.04%
2021/07/071458.961.158.9358.6012.92,6600.49%
2021/07/06358.6700.0058.4032,6340.11%
2021/07/05258.401058.4058.50-82,619-0.31%
2021/07/011157.2400.0057.50112,5630.43%
2021/06/301058.641359.4060.50-32,486-0.12%
2021/06/291155.9900.0055.70112,3190.47%
2021/06/2400.00255.0055.00-22,313-0.09%
2021/06/2300.00254.7554.70-22,320-0.09%
2021/06/18156.2000.0055.6012,3310.04%
2021/06/1500.00154.0053.90-12,358-0.04%
2021/06/08152.7000.0052.7012,5020.04%
2021/05/18251.1000.0051.3022,9040.07%
2021/05/1700.00249.0547.80-22,908-0.07%
2021/05/1300.00150.3051.00-12,841-0.04%
2021/05/1200.00151.0052.30-12,799-0.04%
2021/05/1100.00555.2055.40-52,730-0.18%
2021/05/10559.96259.8559.7032,6720.11%
2021/05/07258.0000.0059.8022,6220.08%
2021/05/0400.002055.8056.50-202,515-0.79%
2021/05/032059.1800.0058.60202,4630.81%
2021/04/2911261.7400.0061.201122,4124.64% 大買/鉅額交易
2021/04/285260.620.160.8061.4051.92,3392.22%
2021/04/272360.53660.9061.00172,3100.74%
2021/04/2612561.26160.5061.501242,2505.51% 大買/鉅額交易
2021/04/232659.72659.6760.10202,1270.94%
2021/04/22257.701258.7356.50-102,006-0.50%
2021/04/212757.76757.6658.20201,9031.05%
2021/04/20156.1000.0057.8011,8330.05%
2021/04/19855.35155.4055.4071,7430.40%
2021/04/16254.501253.8854.10-101,720-0.58%
2021/04/1400.00352.5353.20-31,812-0.17%
2021/04/131754.7400.0053.80171,8830.90%
2021/04/12155.40355.1054.90-22,036-0.10%
2021/04/09155.50655.0555.10-52,016-0.25%
2021/04/0800.001155.1555.60-111,999-0.55%
2021/04/07654.0800.0054.4061,9590.31%
2021/04/06653.531.153.7053.704.91,9670.25%
2021/04/01153.1000.0053.2011,9620.05%
2021/03/31453.0000.0052.9041,9740.20%
2021/03/29153.5000.0053.3012,0910.05%
2021/03/26153.3000.0053.3012,0900.05%
2021/03/23353.7300.0053.5032,0730.14%
2021/03/19554.341454.3554.20-92,071-0.43%
2021/03/18355.3300.0055.3032,0780.14%
2021/03/17155.30455.2555.40-32,070-0.14%
2021/03/1600.000.155.0055.00-0.12,1180.00%
2021/03/1500.001854.2955.00-182,204-0.82%
2021/03/11254.30254.2053.7002,1510.00%
2021/03/10152.9000.0053.0012,1070.05%
2021/03/0900.00153.7053.60-12,105-0.05%
2021/03/0800.00253.3552.90-22,094-0.10%
2021/03/05153.401153.6953.70-102,071-0.48%
2021/03/03452.45153.2053.4032,0250.15%
2021/03/0200.00652.7752.80-62,008-0.30%
2021/02/26151.50152.9052.9001,9990.00%
2021/02/251153.0300.0052.70112,0250.54%
2021/02/24552.801153.9252.60-62,060-0.29%
2021/02/23352.70553.7053.60-22,117-0.09%
2021/02/2200.001552.4052.00-152,000-0.75%
2021/02/171550.1300.0050.30151,9220.78%
2021/02/0500.004849.0249.05-481,895-2.53%
2021/02/011246.8500.0047.05121,9120.63%
2021/01/2900.00147.4047.45-11,902-0.05%
2021/01/2600.001048.9048.65-101,926-0.52%
2021/01/20149.35249.5548.95-11,904-0.05%
2021/01/151052.0000.0050.80101,8780.53%
2021/01/13551.1000.0051.1051,8600.27%
2021/01/121051.8500.0050.50101,8470.54%
2021/01/111552.27252.3051.60131,8290.71%
2021/01/081252.13352.2051.8091,7950.50%
2021/01/07751.70852.3152.30-11,734-0.06%
2021/01/061452.4300.0051.70141,7120.82%
2021/01/051452.31352.4352.50111,6150.68%
2021/01/0400.001250.5050.60-121,440-0.83%
2020/12/29350.4300.0050.3031,4030.21%
2020/12/24351.1000.0050.7031,3410.22%
2020/12/23150.2000.0049.5511,2470.08%
2020/12/17649.2500.0049.1561,1960.50%
2020/12/1600.00149.8049.80-11,191-0.08%
2020/12/14150.60150.6050.6001,1660.00%
2020/12/10850.4000.0050.2081,1030.73%
2020/12/09550.68849.9851.60-31,035-0.29%
2020/12/08248.1000.0048.2028690.23%
2020/11/2600.00247.6047.80-2807-0.25%
2020/11/2500.00148.3547.90-1800-0.12%
2020/11/24749.044.248.3848.352.87800.36%
2020/11/23548.62248.5548.4037340.41%
2020/11/20347.92147.3548.5526840.29%
2020/11/19146.1500.0046.1515770.17%
2020/11/1200.00246.9546.50-2609-0.33%
2020/11/03446.20146.2045.9535860.51%
2020/10/14145.55145.8045.0505790.00%
2020/10/0600.00144.3044.10-1616-0.16%
2020/09/1000.001844.8044.80-181,054-1.71%
2020/09/0800.00345.4545.50-31,069-0.28%
2020/09/0400.001044.9345.00-101,107-0.90%
2020/09/0200.00845.2345.10-81,131-0.71%
2020/08/3100.00545.7545.35-51,195-0.42%
2020/08/14147.00147.0546.9501,4270.00%
2020/08/1200.00747.1547.20-71,455-0.48%
2020/08/0700.00148.3048.05-11,568-0.06%
2020/07/22148.20248.0548.20-11,915-0.05%
2020/07/16147.8500.0047.7511,9540.05%
2020/07/1400.00148.7548.10-11,980-0.05%
2020/07/1000.00150.8049.00-12,047-0.05%
2020/07/09254.5000.0054.0021,9880.10%
2020/07/08154.4000.0054.5011,9290.05%
2020/07/07354.80255.2054.5011,9160.05%
2020/07/06254.55554.4054.70-31,927-0.16%
2020/07/0300.00154.0054.00-12,001-0.05%
2020/07/01353.9700.0053.8032,0750.14%
2020/06/29153.2000.0053.3012,0850.05%
2020/06/24253.8500.0053.7022,1360.09%
2020/06/23153.50653.3353.30-52,148-0.23%
2020/06/1700.00151.5051.60-12,160-0.05%
2020/06/16151.5000.0051.4012,1950.05%
2020/06/1200.001850.1951.00-182,275-0.79%
2020/06/11152.6000.0051.4012,2970.04%
2020/06/10152.60852.9452.70-72,313-0.30%
2020/06/09153.00253.2552.70-12,371-0.04%
2020/06/08153.80153.5053.1002,4030.00%
2020/06/05254.252854.3654.10-262,400-1.08%
2020/06/0400.00154.3054.20-12,401-0.04%
2020/06/03154.40453.9053.90-32,412-0.12%
2020/06/0200.00453.6554.30-42,394-0.17%
2020/06/01253.3500.0053.2022,3600.08%
2020/05/26152.7000.0052.5012,4110.04%
2020/05/2000.001052.3052.30-102,608-0.38%
2020/05/15153.40153.0052.9002,7710.00%
2020/05/14353.30553.4051.90-22,779-0.07%
2020/05/13553.0000.0053.5052,8660.17%
2020/05/121053.1000.0053.20102,8680.35%
2020/05/1100.00352.1052.00-32,880-0.10%
2020/05/0800.00151.0052.10-12,933-0.03%
2020/05/0500.00650.6849.60-62,905-0.21%
2020/05/04548.4000.0048.8552,8810.17%
2020/04/3000.00649.5949.10-62,895-0.21%
2020/04/281248.6000.0048.40122,8930.41%
2020/04/2700.00548.2048.40-52,907-0.17%
2020/04/23347.7000.0047.6032,8840.10%
2020/04/21147.45147.2547.1002,8720.00%
2020/04/20648.0800.0048.3062,8710.21%
2020/04/1500.002147.8848.00-212,850-0.74%
2020/04/10245.951145.9545.90-92,883-0.31%
2020/04/09545.8500.0045.5053,0300.16%
2020/04/081045.10647.2646.4042,9990.13%
2020/04/0700.00245.1044.90-22,930-0.07%
2020/04/0600.001142.8542.90-112,996-0.37%
2020/03/31142.75141.7541.8003,0070.00%
2020/03/301040.531041.6841.8003,0260.00%
2020/03/2700.001041.4541.45-103,005-0.33%
2020/03/2000.00334.5035.60-33,066-0.10%
2020/03/19133.0000.0032.8513,0320.03%
2020/03/171038.2800.0037.30102,9630.34%
2020/03/16141.8000.0039.5012,9380.03%
2020/03/13141.2500.0041.8012,9130.03%
2020/03/125545.25145.1044.95542,9381.84%
2020/03/11149.35248.8047.60-12,914-0.03%
2020/03/1000.00248.7049.00-22,892-0.07%
2020/03/05153.0000.0053.0012,8680.03%
2020/03/03154.5000.0053.1012,9280.03%
2020/02/252.955.37255.1054.500.92,8470.03%
2020/02/2400.00155.6055.50-12,752-0.04%
2020/02/21255.00155.3054.7012,6940.04%
2020/02/2000.00255.0554.60-22,637-0.08%
2020/02/184455.34154.8053.70432,5251.70%
2020/02/1700.00154.1054.20-12,425-0.04%
2020/02/14253.7500.0054.3022,3970.08%
2020/02/12152.5000.0053.0012,2500.04%
2020/02/06149.5000.0050.0012,1010.05%
2020/02/0300.00645.7547.70-62,032-0.30%
2020/01/3100.00147.6547.70-12,004-0.05%
2020/01/30246.601747.3246.75-152,010-0.75%
2020/01/0700.00951.6851.30-92,021-0.45%
2020/01/0600.00253.0052.50-21,979-0.10%
2020/01/031754.301454.4253.4031,9440.15%
2019/12/3100.00153.7053.10-11,778-0.06%
2019/12/301553.67453.5553.90111,7700.62%
2019/12/27452.431452.4152.60-101,636-0.61%
2019/12/251352.561052.8252.7031,6710.18%
2019/12/24552.20552.6052.1001,6390.00%
2019/12/2300.00151.4052.30-11,631-0.06%
2019/12/20151.8000.0051.7011,6170.06%
2019/12/1900.00151.2051.20-11,545-0.06%
2019/12/13150.1000.0050.0011,5590.06%
2019/12/101051.4500.0051.40101,5940.63%
2019/12/09152.00152.7052.0001,6100.00%
2019/12/03151.80151.4051.4001,4990.00%
2019/11/291451.862252.1051.60-81,442-0.55%
2019/11/28551.6000.0051.4051,3810.36%
2019/11/27651.40151.3051.4051,4390.35%
2019/11/2500.00448.9048.80-41,399-0.29%
2019/11/1400.00149.6049.40-11,461-0.07%
2019/11/1300.00149.9549.95-11,460-0.07%
2019/11/08150.30250.3550.20-11,422-0.07%
2019/10/3100.00549.0048.50-51,480-0.34%
2019/10/2900.00149.8549.55-11,489-0.07%
2019/10/2800.00150.7050.70-11,496-0.07%
2019/10/2500.00151.9051.30-11,498-0.07%
2019/10/24151.7000.0051.7011,4970.07%
2019/10/2200.00150.9050.90-11,476-0.07%
2019/10/21151.30152.1051.3001,4790.00%
2019/10/1700.00351.0051.00-31,421-0.21%
2019/10/14550.6000.0050.7051,4070.36%
2019/10/0800.00550.9049.85-51,415-0.35%
2019/10/0700.00150.8050.80-11,431-0.07%
2019/10/03550.1000.0050.2051,4460.35%
2019/10/01150.4000.0050.4011,7110.06%
2019/09/27249.00349.5249.10-11,723-0.06%
2019/09/2600.00148.7549.45-11,733-0.06%
2019/09/25147.9500.0047.9511,7220.06%
2019/09/241049.2000.0048.65101,7410.57%
2019/09/20149.3500.0049.3511,7350.06%
2019/09/19450.5000.0050.1041,6910.24%
2019/09/1700.00350.7750.60-31,714-0.17%
2019/09/1600.00149.7549.75-11,720-0.06%
2019/09/09548.8000.0048.5551,6910.30%
2019/09/05548.3000.0048.2051,6760.30%
2019/09/03148.50148.1547.8001,6710.00%
2019/09/02148.00148.1548.3501,6620.00%
2019/08/30348.97149.2547.5021,6480.12%
2019/08/2900.00147.0046.85-11,568-0.06%
2019/08/27145.65146.3046.5001,5280.00%
2019/08/2100.00144.3044.15-11,479-0.07%
2019/08/190.444.2000.0044.200.41,4770.02%
2019/08/13144.2000.0044.3511,4690.07%
2019/08/05145.40545.8545.00-41,455-0.27%
2019/08/0200.00447.6047.05-41,448-0.28%
2019/07/30650.62150.1050.1051,4320.35%
2019/07/22150.0000.0049.6011,4450.07%
2019/07/16151.4000.0051.4011,4340.07%
2019/07/12151.9000.0051.7011,4660.07%
2019/07/1100.00552.3051.60-51,529-0.33%
2019/07/10152.3000.0052.3011,5230.07%
2019/07/09152.2000.0052.2011,5210.07%
2019/07/08153.90653.8053.80-51,504-0.33%
2019/07/05460.055.159.8560.30-1.11,450-0.07%
2019/07/04459.2000.0059.6041,3380.30%
2019/07/03258.70358.7058.70-11,374-0.07%
2019/07/02358.5700.0058.7031,3820.22%
2019/06/2800.00257.4057.40-21,415-0.14%
2019/06/2700.00157.5057.40-11,449-0.07%
2019/06/26257.0000.0057.0021,4740.14%
2019/06/2500.002057.2056.80-201,503-1.33%
2019/06/242057.6000.0057.60201,5611.28%
2019/06/21256.70256.8056.7001,6450.00%
2019/06/20356.03156.1055.9021,6300.12%
2019/06/17154.3000.0054.8011,6970.06%
2019/06/1400.00153.4053.70-11,698-0.06%
2019/06/1100.00253.1053.40-21,743-0.11%
2019/06/04153.70153.1053.1001,7790.00%
2019/05/31153.5000.0053.5011,8120.06%
2019/05/2900.00152.7052.70-11,829-0.05%
2019/05/28152.5000.0052.7011,8810.05%
2019/05/2400.00151.9052.00-11,948-0.05%
2019/05/2200.00152.6052.50-12,104-0.05%
2019/05/21152.2000.0052.4012,1640.05%
2019/05/1700.001052.2052.10-102,214-0.45%
2019/05/16153.6000.0052.9012,2400.04%
2019/05/15153.20153.8053.6002,2910.00%
2019/05/14150.90151.2052.5002,4520.00%
2019/05/1000.00154.6055.00-12,471-0.04%
2019/05/0900.00155.6055.70-12,456-0.04%
2019/05/08156.7000.0056.8012,4340.04%
2019/05/0300.00158.2058.00-12,447-0.04%
2019/05/0200.00158.0058.00-12,449-0.04%
2019/04/30158.101.457.8958.10-0.42,447-0.02%
2019/04/261058.301058.2058.3002,4330.00%
2019/04/2500.00158.6058.60-12,436-0.04%
2019/04/2300.00559.0058.90-52,455-0.20%
2019/04/19159.5000.0059.4012,4720.04%
2019/04/18561.1000.0059.6052,5000.20%
2019/04/1700.002060.9060.60-202,526-0.79%
2019/04/1500.00259.2059.20-22,462-0.08%
2019/04/1200.00558.5059.00-52,484-0.20%
2019/04/1100.00359.2758.70-32,480-0.12%
2019/04/10159.4000.0059.3012,4280.04%
2019/04/094960.654061.0460.6092,3710.38%
2019/04/082759.37259.4059.10252,2691.10%
2019/04/03158.9000.0059.0012,2510.04%
2019/04/0200.00258.4058.40-22,207-0.09%
2019/04/01158.301158.7558.10-102,198-0.45%
2019/03/291058.801458.7458.60-42,161-0.19%
2019/03/28258.5000.0058.3022,1680.09%
2019/03/27158.70158.4058.8002,1600.00%
2019/03/26357.90258.2058.3012,1010.05%
2019/03/25255.9500.0055.9022,0160.10%
2019/03/221157.3900.0056.80112,0210.54%
2019/03/19155.3000.0055.4012,0800.05%
2019/03/18155.9000.0055.8012,1070.05%
2019/03/1400.00155.7055.00-12,192-0.05%
2019/03/12155.80155.2055.0002,4030.00%
2019/03/08254.15154.4054.4012,7850.04%
2019/03/07255.2500.0054.8022,8600.07%
2019/03/04155.2000.0055.9013,0840.03%
2019/02/27456.10455.2055.1003,0980.00%
2019/02/2600.00457.4056.90-43,068-0.13%
2019/02/25458.001057.5057.40-63,095-0.19%
2019/02/221458.631558.0957.50-13,106-0.03%
2019/02/21457.05857.5957.80-43,052-0.13%
2019/02/2000.00357.1056.50-33,038-0.10%
2019/02/19555.76156.0056.0043,1410.13%
2019/02/1800.00355.9055.60-33,151-0.10%
2019/02/15355.5000.0054.8033,1670.09%
2019/02/14456.42356.3055.9013,1920.03%
2019/02/13855.843457.0156.80-263,200-0.81%
2019/02/12054.601554.6054.60-153,108-0.48%
2019/02/11053.2000.0053.4003,1380.00%
2019/01/30353.2000.0052.7033,2500.09%
2019/01/2900.00552.6253.00-53,320-0.15%
2019/01/28353.40153.6052.8023,3830.06%
2019/01/2500.00353.1053.00-33,662-0.08%
2019/01/24352.4000.0052.1033,8310.08%
2019/01/21253.40353.3052.70-14,099-0.02%
2019/01/1800.00152.7052.70-14,159-0.02%
2019/01/1700.00052.2052.3004,2530.00%
2019/01/16252.2000.0052.5024,3180.05%
2019/01/141051.181051.5051.3004,3890.00%
2019/01/11651.83552.0051.8014,4710.02%
2019/01/09252.30353.8353.60-14,494-0.02%
2019/01/0700.00952.5252.30-94,606-0.20%
2019/01/0400.00051.1050.5004,7300.00%
2019/01/03253.1000.0051.3024,8260.04%
2018/12/2800.00253.0052.90-25,035-0.04%
2018/12/27153.90153.2053.0005,1770.00%
2018/12/20653.77554.3053.4015,4110.02%
2018/12/181554.9700.0054.90155,4610.27%
2018/12/17255.202.155.7955.40-0.15,4960.00%
2018/12/13756.63256.0055.9055,6120.09%
2018/12/121756.9300.0056.70175,6380.30%
2018/12/111055.05255.7055.0085,6160.14%
2018/12/10354.70256.3055.6015,7040.02%
2018/12/07256.5000.0057.0025,7150.03%
2018/12/061157.0600.0055.90115,7690.19%
2018/12/05358.87158.9059.1025,6860.04%
2018/12/04360.803260.8860.10-295,716-0.51%
2018/12/035260.801861.3961.40345,6700.60%
2018/11/300.155.901255.4555.90-11.95,484-0.22%
2018/11/291154.6800.0054.10115,4390.20%
2018/11/2700.001053.3053.30-105,418-0.18%
2018/11/23152.20252.1051.60-15,541-0.02%
2018/11/2200.000.152.0052.00-0.15,6230.00%
2018/11/2100.001.152.9153.00-1.15,673-0.02%
2018/11/2000.00153.1052.40-15,798-0.02%
2018/11/19053.1000.0053.1005,8300.00%
2018/11/16152.30254.0052.30-15,851-0.02%
2018/11/1500.00152.0052.10-15,729-0.02%
2018/11/13150.2000.0052.0015,7730.02%
2018/11/12251.05151.8051.8015,9010.02%
2018/11/09151.50251.0052.50-16,046-0.02%
2018/11/08351.47252.0050.5016,0770.02%
2018/11/07351.40351.4051.2006,1330.00%
2018/11/02253.001551.0950.70-136,343-0.20%
2018/11/01251.301250.7650.60-106,151-0.16%
2018/10/311248.73148.2547.95116,0460.18%
2018/10/2900.00147.5047.70-16,061-0.02%
2018/10/26247.55247.1846.9506,1700.00%
2018/10/251046.531047.2046.3506,1500.00%
2018/10/24549.66550.0050.0006,1950.00%
2018/10/231152.091051.7050.6016,2340.02%
2018/10/221052.8000.0052.90106,2180.16%
2018/10/191850.201551.4751.5036,2280.05%
2018/10/17154.20153.3053.3006,2440.00%
2018/10/16253.70154.0053.5016,2890.02%
2018/10/15754.26553.9053.1026,3430.03%
2018/10/1200.00652.2253.40-66,315-0.09%
2018/10/11351.17151.7050.4026,3220.03%
2018/10/09755.59655.9756.0016,3210.02%
2018/10/08553.68354.0054.6026,2970.03%
2018/10/05455.80653.3853.40-26,270-0.03%
2018/10/041560.56158.4058.40146,2260.22%
2018/10/031159.86060.0059.90116,3760.17%
2018/10/02261.70261.4061.1006,5520.00%
2018/10/01160.80261.3061.20-16,768-0.01%
2018/09/281060.652.461.1460.507.77,0480.11%
2018/09/27460.40460.7060.0007,5450.00%
2018/09/26163.80162.1062.1007,7660.00%
2018/09/25963.3400.0063.6098,2480.11%
2018/09/21163.80363.8063.80-28,413-0.02%
2018/09/203362.76562.5061.90288,5570.33%
2018/09/19165.503.163.5663.10-2.18,571-0.02%
2018/09/181764.89565.7464.60128,6560.14%
2018/09/17367.873266.5867.10-298,659-0.33%
2018/09/14267.80267.8567.3008,6940.00%
2018/09/13866.64165.0065.0078,7580.08%
2018/09/12566.0000.0066.0058,8440.06%
2018/09/111568.3700.0068.20158,9650.17%
2018/09/10368.03168.1068.1029,0310.02%
2018/09/0700.009.671.1068.00-9.69,167-0.11%
2018/09/06371.8000.0071.7039,2480.03%
2018/09/05173.4000.0071.7019,2680.01%
2018/09/031670.7600.0071.20169,2650.17%
2018/08/312174.1400.0075.40219,2260.23%
2018/08/30474.081574.5974.90-119,226-0.12%
2018/08/291273.632273.3873.30-109,223-0.11%
2018/08/28272.5000.0072.6029,1730.02%
2018/08/27569.76470.8572.3019,1070.01%
2018/08/241468.411467.6967.4008,9800.00%
2018/08/2300.001069.3667.90-109,020-0.11%
2018/08/221070.40170.2070.1099,1580.10%
2018/08/21270.95271.0570.6009,3360.00%
2018/08/20970.30271.1571.4079,7770.07%
2018/08/172172.40270.8569.701910,2660.19%
2018/08/16571.445970.3572.60-5410,553-0.51%
2018/08/15166.70368.9369.10-210,890-0.02%
2018/08/14567.64168.9068.70411,3620.04%
2018/08/131166.87165.0065.001011,6800.09%
2018/08/10669.93370.6069.60311,9340.03%
2018/08/09370.10269.9070.30112,2200.01%
2018/08/08170.4000.0070.50112,5420.01%
2018/08/0700.00172.0072.90-113,355-0.01%
2018/08/06471.45270.5070.50213,8530.01%
2018/08/03371.50470.9072.50-114,284-0.01%
2018/08/022872.6600.0070.502814,5590.19%
2018/08/01175.9000.0075.90114,9780.01%
2018/07/312174.65275.4576.301915,4450.12%
2018/07/30282.4000.0082.10215,6550.01%
2018/07/26388.77287.9087.90115,7580.01%
2018/07/25187.40188.5088.50015,8440.00%
2018/07/24185.70186.7087.00015,9390.00%
2018/07/23185.20383.8085.00-216,132-0.01%
2018/07/20682.8013.384.8982.60-7.316,223-0.04%
2018/07/19486.80286.0087.30216,3160.01%
2018/07/18687.68386.9086.20316,5650.02%
2018/07/17289.75191.2088.90116,7670.01%
2018/07/16293.55392.1391.90-116,829-0.01%
2018/07/13293.5500.0092.20217,1380.01%
2018/07/1200.00192.9093.90-117,219-0.01%
2018/07/11192.103692.2891.00-3517,423-0.20%
2018/07/101096.27296.0595.80817,4350.05%
2018/07/09595.98696.3595.10-117,331-0.01%
2018/07/06393.43395.1394.80017,1810.00%
2018/07/0549100.5420101.2195.202917,0140.17%
2018/07/04797.41697.1398.30116,6270.01%
2018/07/036996.437198.9896.40-216,429-0.01%
2018/07/02592.56993.2993.10-415,966-0.03%
2018/06/29693.27493.1891.80215,8350.01%
2018/06/27790.77289.1087.80515,6840.03%
2018/06/25185.60189.0085.60015,5520.00%
2018/06/22689.70689.0288.10015,5780.00%
2018/06/21389.23988.7789.20-615,483-0.04%
2018/06/201284.311184.7585.20115,4890.01%
2018/06/19187.00088.1088.10115,5660.01%
2018/06/15688.57488.5387.80215,5480.01%
2018/06/145796.446096.8291.30-315,445-0.02%
2018/06/13192.5000.0093.90115,3020.01%
2018/06/1200.00295.0094.10-215,377-0.01%
2018/06/11195.00194.2095.90015,4140.00%
2018/06/08294.002394.1093.70-2115,643-0.13%
2018/06/07498.20198.5097.70315,6730.02%
2018/06/06298.00297.4598.00015,8520.00%
2018/06/05194.4000.0094.30115,9480.01%
2018/06/0400.00196.0094.50-116,133-0.01%
2018/06/01294.20193.1094.50116,6070.01%
2018/05/3100.00194.8094.00-117,080-0.01%
2018/05/30497.35297.1099.70217,1270.01%
2018/05/298100.1925799.7399.60-24916,957-1.47% 大賣/鉅額交易
2018/05/285101.7894101.93102.00-8916,643-0.53%
2018/05/2535697.4631395.1596.504316,1790.27% 大買/大賣/
2018/05/2450894.1121493.0693.5029415,6591.88% 大買/大賣/鉅額交易
2018/05/233093.365292.1191.30-2215,428-0.14%
2018/05/228194.177295.3395.90914,9840.06%
2018/05/213385.242788.8689.60614,4230.04%
2018/05/185681.584281.6181.701413,9840.10%
2018/05/172980.554079.5579.10-1113,578-0.08%
2018/05/162284.202383.3985.90-113,246-0.01%
2018/05/152885.564185.8085.10-1312,870-0.10%
2018/05/142880.4239.480.6781.80-11.412,017-0.09%
2018/05/113278.86876.1475.802411,4660.21%
2018/05/101679.571180.6579.10511,0060.05%
2018/05/091781.493880.9878.50-2110,666-0.20%
2018/05/083377.781077.7077.502310,1150.23%
2018/05/0700.00675.6377.80-69,597-0.06%
2018/05/03269.05369.9369.60-19,098-0.01%
2018/05/02272.45173.0071.3018,9830.01%
2018/04/30772.64573.4071.8028,8440.02%
2018/04/27674.001273.2874.00-68,709-0.07%
2018/04/26172.50571.2468.60-48,446-0.05%
2018/04/25271.50570.5870.90-38,256-0.04%
2018/04/241973.0300.0072.50198,0420.24%
2018/04/23180.00880.3680.00-77,727-0.09%
2018/04/20376.47376.2076.5007,3710.00%
2018/04/192778.251677.6975.60117,1960.15%
2018/04/18470.23371.1174.9016,8130.01%
2018/04/17969.41469.1568.1056,7200.07%
2018/04/1600.00168.7068.70-16,432-0.02%
2018/04/12060.6017.760.5260.60-17.76,187-0.29%
2018/04/11359.70360.3759.0006,1290.00%
2018/04/10358.705.158.4458.60-2.16,043-0.04%
2018/04/0917.154.2929.154.2255.90-126,096-0.20%
2018/04/03253.20253.7053.2006,2160.00%
2018/03/312352.032152.2952.4026,1070.03%
2018/03/30553.98154.1051.9046,0920.07%
2018/03/291051.60251.7052.5085,9720.13%
2018/03/28251.8500.0051.0025,9550.03%
2018/03/27253.35453.5352.40-25,911-0.03%
2018/03/260.152.40353.2052.40-2.95,826-0.05%
2018/03/231152.07952.6151.8025,7620.04%
2018/03/22552.32452.4552.9015,6440.02%
2018/03/21249.48449.7550.50-25,387-0.04%
2018/03/20949.46749.1448.7025,2650.04%
2018/03/19248.70248.8048.9005,1380.00%
2018/03/16449.21349.3848.8015,0750.02%
2018/03/15448.35548.2348.45-14,939-0.02%
2018/03/14549.29849.2848.60-34,850-0.06%
2018/03/1300.00147.8048.20-14,569-0.02%
2018/03/121448.891847.7947.40-44,467-0.09%
2018/03/091747.48547.2147.85124,2410.28%
2018/03/081646.66945.7645.9074,0740.17%
2018/03/071046.121345.8245.50-33,858-0.08%
2018/03/063743.553143.8243.7063,3740.18%
2018/03/051140.182340.6240.75-122,885-0.42%
2018/03/02138.75138.8039.1502,7800.00%
2018/03/01137.60338.3738.45-22,822-0.07%
2018/02/27738.26338.4038.1042,8910.14%
2018/02/261839.01938.7938.7592,8900.31%
2018/02/23541.44341.5839.2522,8570.07%
2018/02/22139.85239.9540.10-12,660-0.04%
2018/02/2100.003638.3738.10-362,576-1.40%
2018/02/12337.70238.5037.6012,5840.04%
2018/02/09536.18336.6238.0522,6460.08%
2018/02/08838.39838.1537.7002,7410.00%
2018/02/0700.00538.0537.65-52,672-0.19%
2018/02/0600.00135.8037.05-12,659-0.04%
2018/02/05138.6500.0039.0512,6170.04%
2018/02/02139.15139.2039.2002,6060.00%
2018/02/01238.35638.3938.50-42,552-0.16%
2018/01/31537.191137.4737.90-62,481-0.24%
2018/01/3000.00336.6036.25-32,435-0.12%
2018/01/2900.00336.8036.65-32,428-0.12%
2018/01/26336.5200.0036.6532,4220.12%
2018/01/25136.85137.1536.8502,4120.00%
2018/01/24136.8500.0037.0512,4050.04%
2018/01/23737.47538.0936.9522,4040.08%
2018/01/22437.04837.4337.75-42,388-0.17%
2018/01/19436.9100.0037.1542,3680.17%
2018/01/18237.05237.3837.0002,3550.00%
2018/01/17337.03137.0037.0022,3410.09%
2018/01/151537.47238.2537.35132,3130.56%
2018/01/12237.50237.8537.8002,2910.00%
2018/01/11237.38737.8937.40-52,274-0.22%
2018/01/10236.70137.7036.6012,1790.05%
2018/01/092337.60238.3037.30212,1520.98%
2018/01/08738.19837.8237.50-12,120-0.05%
2018/01/05739.39539.1539.2522,0600.10%
2018/01/034239.433039.4239.00121,9310.62%
2018/01/025237.895238.2339.0501,6750.00%
日電貿估明年首季落底Q2反彈 下半年將更優Anue鉅亨-2023/11/28
〈日電貿法說〉聚合物電容明年續成長 車用需求可望增5成Anue鉅亨-2022/11/15
日電貿 相關文章