晶宏 (3141)-兆豐-桃園券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
85.2
漲跌
▼1.6
漲幅
-1.84%
成交量
706張
產業
上櫃半導體類股▼2.59%
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	86.90	0	0.00	86.80	1	619	0.16%
2024/04/23	1	84.00	0	0.00	83.80	1	603	0.17%
2024/04/17	2	83.35	1	82.80	82.80	1	571	0.17%
2024/04/16	1	81.00	2	82.65	82.20	-1	559	-0.18%
2024/04/11	1	79.30	1	78.20	78.20	0	513	0.00%
2024/04/10	1	79.10	1	80.00	79.50	0	514	0.00%
2024/04/09	1	78.00	1	78.50	78.40	0	514	0.00%
2024/04/08	1	78.30	1	77.70	77.70	0	515	0.00%
2024/04/03	1	78.00	1	78.60	78.20	0	514	0.00%
2024/04/02	1	77.80	1	78.50	78.50	0	525	0.00%
2024/04/01	1	78.70	1	78.50	78.50	0	545	0.00%
2024/03/28	1	78.40	1	78.00	78.00	0	660	0.00%
2024/03/22	1	78.60	1	78.90	78.90	0	698	0.00%
2024/03/21	1	77.00	1	78.40	78.40	0	695	0.00%
2024/03/20	0	0.00	1	75.70	75.70	-1	692	-0.14%
2024/03/19	1	77.20	1	76.60	76.60	0	709	0.00%
2024/03/18	3	76.47	0	0.00	76.50	3	707	0.42%
2024/03/15	1	79.00	1	77.50	77.50	0	708	0.00%
2024/03/14	0	0.00	1	79.50	79.50	-1	719	-0.14%
2024/03/13	2	82.45	0	0.00	78.60	2	732	0.27%
2024/03/11	1	81.50	0	0.00	81.30	1	762	0.13%
2024/03/08	0	0.00	1	85.60	82.60	-1	764	-0.13%
2024/03/04	1	89.70	0	0.00	89.70	1	813	0.12%
2024/02/29	2.1	88.74	0	0.00	90.80	2.1	821	0.25%
2024/02/27	0	0.00	1	88.50	88.10	-1	839	-0.12%
2024/02/26	0	0.00	2	88.95	88.70	-2	918	-0.22%
2024/02/22	0	0.00	2	91.40	91.50	-2	941	-0.21%
2024/02/20	2	91.95	1	92.60	92.20	1	974	0.10%
2024/02/16	0	0.00	3	90.23	91.30	-3	1,002	-0.30%
2024/02/15	1	88.40	0	0.00	88.30	1	1,026	0.10%
2024/02/05	2	89.10	0	0.00	88.90	2	1,028	0.19%
2024/01/31	2	91.65	2	92.35	91.40	0	1,086	0.00%
2024/01/26	4	94.53	3	95.10	91.90	1	1,093	0.09%
2024/01/24	1	93.30	0	0.00	92.60	1	1,081	0.09%
2024/01/17	1	91.00	0	0.00	90.30	1	1,093	0.09%
2024/01/09	2	94.30	0	0.00	94.30	2	1,073	0.19%
2024/01/08	0	0.00	0.4	97.00	95.50	-0.4	1,069	-0.04%
2024/01/05	1	96.80	0	0.00	96.00	1	1,067	0.09%
2023/12/29	0	0.00	1	99.50	100.00	-1	1,064	-0.09%
2023/12/28	2	101.00	0	0.00	100.50	2	1,059	0.19%
2023/12/27	0	0.00	1	103.00	103.00	-1	1,057	-0.09%
2023/12/25	2	103.75	12	105.33	102.50	-10	1,018	-0.98%
2023/12/22	0.2	97.50	0	0.00	101.50	0.2	919	0.02%
2023/12/13	0	0.00	1	97.10	96.40	-1	847	-0.12%
2023/12/12	3	99.60	2	97.10	96.80	1	847	0.12%
2023/12/11	4	100.18	1	100.50	98.60	3	841	0.36%
2023/12/08	1	102.50	0	0.00	101.50	1	827	0.12%
2023/12/06	2	101.25	4	103.25	104.00	-2	800	-0.25%
2023/12/05	2.2	100.55	2	101.50	100.50	0.2	774	0.03%
2023/12/04	2	103.00	5	103.20	103.00	-3	764	-0.39%
2023/12/01	1	101.00	1	102.00	100.00	0	743	0.00%
2023/11/30	2	102.00	3	102.00	101.50	-1	744	-0.13%
2023/11/24	1	97.00	0	0.00	96.70	1	713	0.14%
2023/11/20	2	100.25	2	100.50	99.80	0	589	0.00%
2023/11/17	6	99.02	2	99.50	99.20	4	579	0.69%
2023/11/16	0	0.00	1	100.00	99.00	-1	555	-0.18%
2023/11/15	5	100.60	5	99.90	99.60	0	542	0.00%
2023/11/14	4	98.08	14	98.76	98.60	-10	525	-1.90%
2023/11/09	1	97.80	0	0.00	97.80	1	489	0.20%
2023/10/27	1	87.80	1	85.70	85.70	0	525	0.00%
2023/10/12	1	88.40	1	89.60	89.70	0	1,034	0.00%
2023/10/06	1	90.30	1	90.70	90.70	0	1,059	0.00%
2023/10/05	1	91.60	1	90.70	90.70	0	1,078	0.00%
2023/10/04	1	90.00	1	91.00	90.90	0	1,139	0.00%
2023/10/03	1	91.50	1	90.90	90.90	0	1,200	0.00%
2023/10/02	1	89.60	1	89.50	89.50	0	1,209	0.00%
2023/09/28	1	90.00	1	89.30	89.30	0	1,230	0.00%
2023/09/27	1	89.00	1	88.70	88.70	0	1,242	0.00%
2023/09/26	1	89.90	1	89.20	89.20	0	1,268	0.00%
2023/09/25	1	90.60	1	90.80	90.80	0	1,280	0.00%
2023/09/19	0	0.00	1	95.20	92.80	-1	1,324	-0.08%
2023/09/18	3	95.77	3	94.63	94.60	0	1,357	0.00%
2023/09/15	1	95.30	1	95.90	95.90	0	1,360	0.00%
2023/09/11	1	92.60	0	0.00	92.30	1	1,411	0.07%
2023/09/04	0	0.00	1	92.50	93.50	-1	1,605	-0.06%
2023/09/01	1	91.30	1	91.80	91.80	0	1,613	0.00%
2023/08/31	1	91.30	1	91.00	91.00	0	1,643	0.00%
2023/08/30	1	90.40	1	89.80	89.80	0	1,648	0.00%
2023/08/29	1	88.60	1	89.20	89.10	0	1,656	0.00%
2023/08/24	1	89.30	0	0.00	89.10	1	1,685	0.06%
2023/08/21	1	88.60	1	88.00	88.00	0	1,723	0.00%
2023/08/17	1	89.20	0	0.00	90.80	1	1,773	0.06%
2023/08/16	1	86.00	1	88.70	88.10	0	1,768	0.00%
2023/08/15	1	86.00	1	86.90	86.90	0	1,770	0.00%
2023/08/14	1	83.50	0	0.00	84.10	1	1,788	0.06%
2023/08/10	2	90.40	0	0.00	88.50	2	1,791	0.11%
2023/08/09	1	94.80	0	0.00	94.30	1	1,787	0.06%
2023/08/08	4	96.20	0	0.00	96.00	4	1,783	0.22%
2023/07/27	2	105.00	1	104.00	105.50	1	1,896	0.05%
2023/07/24	4	103.00	2	102.50	101.50	2	1,997	0.10%
2023/07/21	2	109.25	0	0.00	107.50	2	1,970	0.10%
2023/07/20	7	110.21	6	113.17	111.50	1	1,948	0.05%
2023/07/19	2	109.50	1	109.00	106.00	1	1,806	0.06%
2023/07/17	2	105.00	0	0.00	103.50	2	1,722	0.12%
2023/07/14	2	106.00	0	0.00	105.00	2	1,715	0.12%
2023/07/13	0	0.00	3	105.50	104.00	-3	1,717	-0.17%
2023/07/11	5	106.80	3	107.00	106.50	2	1,731	0.12%
2023/07/10	1	105.50	1	105.00	105.00	0	1,746	0.00%
2023/06/21	2	101.25	2	101.50	101.50	0	1,769	0.00%
2023/06/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2023/06/19	1	104.50	0	0.00	103.00	1	1,839	0.05%
2023/06/15	2	106.00	1	105.50	106.00	1	1,900	0.05%
2023/06/14	1	105.00	1	106.00	107.00	0	1,908	0.00%
2023/06/13	1	106.00	2	106.75	105.50	-1	1,896	-0.05%
2023/06/12	0	0.00	1	98.50	97.80	-1	1,814	-0.06%
2023/06/09	1	98.80	2	99.20	99.50	-1	1,826	-0.05%
2023/06/08	1	97.00	0	0.00	96.70	1	1,838	0.05%
2023/06/07	0	0.00	2	96.20	96.10	-2	1,875	-0.11%
2023/06/06	4	97.13	1	96.10	96.10	3	1,909	0.16%
2023/06/05	0	0.00	0.2	99.50	100.00	-0.2	1,907	-0.01%
2023/06/02	1	98.90	1	99.50	99.00	0	1,936	0.00%
2023/06/01	1	99.60	0	0.00	98.70	1	2,047	0.05%
2023/05/23	0	0.00	1	100.00	103.00	-1	2,691	-0.04%
2023/05/22	1	98.30	1	98.60	98.60	0	2,763	0.00%
2023/05/19	1	99.50	1	98.10	98.10	0	2,886	0.00%
2023/05/17	1	100.50	2	99.95	99.90	-1	3,121	-0.03%
2023/05/11	4	96.28	1	95.70	96.20	3	3,332	0.09%
2023/05/09	1	99.00	0	0.00	98.20	1	3,448	0.03%
2023/05/08	1	102.00	0	0.00	101.50	1	3,512	0.03%
2023/05/05	2	101.00	2	102.50	102.50	0	3,743	0.00%
2023/05/04	5	104.10	5	104.90	104.50	0	3,934	0.00%
2023/05/03	0	0.00	2	110.50	107.50	-2	4,001	-0.05%
2023/05/02	14	106.50	29	107.91	109.00	-15	4,034	-0.37%
2023/04/26	1	94.20	1	96.60	96.60	0	3,958	0.00%
2023/04/25	4	98.18	2	95.00	95.00	2	3,977	0.05%
2023/04/24	1	102.00	4	101.50	102.00	-3	4,003	-0.07%
2023/04/20	3	102.83	2	102.50	102.50	1	4,309	0.02%
2023/04/19	2	106.25	3	106.50	106.50	-1	4,461	-0.02%
2023/04/18	3	108.50	0	0.00	107.00	3	4,633	0.06%
2023/04/17	0	0.00	2	109.00	109.50	-2	4,636	-0.04%
2023/04/14	7	109.71	1	111.00	108.00	6	4,632	0.13%
2023/04/13	0	0.00	4	111.50	109.00	-4	4,620	-0.09%
2023/04/12	1	108.00	2	108.25	109.50	-1	4,557	-0.02%
2023/04/11	6	109.08	2	109.50	109.00	4	4,550	0.09%
2023/04/06	1	102.50	21	101.60	104.00	-20	4,502	-0.44%
2023/03/30	1	105.50	1	107.50	105.00	0	4,493	0.00%
2023/03/28	1	105.50	4	105.00	105.50	-3	4,488	-0.07%
2023/03/27	0	0.00	1	110.00	108.50	-1	4,468	-0.02%
2023/03/24	1	112.50	0	0.00	111.50	1	4,458	0.02%
2023/03/23	1	111.00	10	110.75	110.00	-9	4,447	-0.20%
2023/03/22	1	112.00	1	111.50	110.00	0	4,459	0.00%
2023/03/21	12	107.54	4	107.63	112.00	8	4,412	0.18%
2023/03/17	2	104.50	1	105.00	104.50	1	4,363	0.02%
2023/03/16	2	106.00	0	0.00	104.00	2	4,356	0.05%
2023/03/15	1	111.00	0	0.00	110.00	1	4,345	0.02%
2023/03/14	0	0.00	8	108.75	108.50	-8	4,391	-0.18%
2023/03/10	1	113.00	10	112.00	114.00	-9	4,473	-0.20%
2023/03/09	0	0.00	1	119.00	116.50	-1	4,517	-0.02%
2023/03/08	1	117.50	2	117.75	118.50	-1	4,503	-0.02%
2023/03/07	1	119.00	0	0.00	117.50	1	4,518	0.02%
2023/03/06	7	119.00	15	120.17	118.50	-8	4,509	-0.18%
2023/03/03	15	117.47	5	117.10	119.50	10	4,473	0.22%
2023/03/02	0	0.00	7	112.21	111.00	-7	4,264	-0.16%
2023/03/01	2	108.75	1	110.00	112.00	1	4,229	0.02%
2023/02/24	5	108.90	1	108.50	108.00	4	4,267	0.09%
2023/02/23	2	112.25	4	112.63	113.00	-2	4,232	-0.05%
2023/02/22	8	111.19	12	110.67	110.50	-4	4,310	-0.09%
2023/02/21	20	116.00	2	116.00	115.00	18	4,389	0.41%
2023/02/20	1	113.50	14	113.64	113.50	-13	4,343	-0.30%
2023/02/17	28	111.05	15	111.47	113.00	13	4,303	0.30%
2023/02/16	27	108.52	8	110.06	110.50	19	4,227	0.45%
2023/02/15	1	102.50	0	0.00	103.00	1	4,119	0.02%
2023/02/14	1	103.00	5	102.30	102.00	-4	4,194	-0.10%
2023/02/13	1	101.50	2	101.00	100.50	-1	4,353	-0.02%
2023/02/10	2	104.75	10	103.50	101.00	-8	4,460	-0.18%
2023/02/09	11	109.00	4	107.63	106.00	7	4,453	0.16%
2023/02/08	3	105.50	2	105.50	105.50	1	4,456	0.02%
2023/02/07	1	105.50	3	104.67	105.00	-2	4,452	-0.05%
2023/02/06	1	104.50	5	103.50	102.50	-4	4,448	-0.09%
2023/02/03	5	105.90	9	105.06	104.50	-4	4,397	-0.09%
2023/02/02	10	102.06	5	104.20	105.00	5	4,184	0.12%
2023/02/01	8	97.94	4	98.15	95.50	4	3,998	0.10%
2023/01/31	2	94.40	3	95.80	96.30	-1	3,953	-0.03%
2023/01/30	3	90.63	4	91.30	91.90	-1	3,902	-0.03%
2023/01/17	1	88.90	2	89.35	89.00	-1	3,897	-0.03%
2023/01/16	3	88.70	3	88.53	88.40	0	3,923	0.00%
2023/01/13	2	89.55	2	89.10	88.20	0	3,939	0.00%
2023/01/12	3	91.27	14	92.08	89.60	-11	3,947	-0.28%
2023/01/11	3	93.33	15	92.54	93.30	-12	3,924	-0.31%
2023/01/10	11	91.46	11	92.50	93.40	0	3,892	0.00%
2023/01/09	7	90.70	1	91.80	89.50	6	3,727	0.16%
2023/01/06	18	86.29	2	85.80	88.60	16	3,600	0.44%
2023/01/03	0	0.00	12	79.40	79.60	-12	3,595	-0.33%
2022/12/30	12	77.00	0	0.00	76.90	12	3,618	0.33%
2022/12/29	0	0.00	12	78.50	78.10	-12	3,719	-0.32%
2022/12/28	12	77.55	0	0.00	77.10	12	3,791	0.32%
2022/12/23	0	0.00	1	78.60	79.90	-1	3,919	-0.03%
2022/12/21	0	0.00	1	79.20	78.60	-1	4,022	-0.02%
2022/12/20	0	0.00	1	79.90	79.70	-1	4,087	-0.02%
2022/12/16	0	0.00	1	86.40	86.20	-1	4,207	-0.02%
2022/12/15	2	88.20	0	0.00	88.20	2	4,227	0.05%
2022/12/14	1	87.90	0	0.00	88.40	1	4,230	0.02%
2022/12/13	1	85.10	1	86.20	84.90	0	4,248	0.00%
2022/12/07	0	0.00	1	88.80	86.10	-1	4,339	-0.02%
2022/12/06	0	0.00	2	90.75	89.80	-2	4,352	-0.05%
2022/12/05	4	95.68	5	95.28	95.10	-1	4,360	-0.02%
2022/12/02	5	95.80	2	95.80	94.60	3	4,384	0.07%
2022/12/01	0	0.00	2	93.65	93.30	-2	4,410	-0.05%
2022/11/30	0	0.00	1	92.20	92.30	-1	4,452	-0.02%
2022/11/29	6	91.93	0	0.00	90.10	6	4,488	0.13%
2022/11/28	1	91.30	1	91.80	91.50	0	4,557	0.00%
2022/11/25	3	92.90	1	91.90	91.90	2	4,595	0.04%
2022/11/24	2	90.80	2	91.40	91.40	0	4,603	0.00%
2022/11/23	1	89.60	0	0.00	89.10	1	4,570	0.02%
2022/11/22	2	88.20	2.1	89.04	88.90	-0.1	4,604	0.00%
2022/11/21	1	89.41	1	88.80	88.80	0	4,610	0.00%
2022/11/18	3.1	91.54	4	90.08	90.00	-0.9	4,713	-0.02%
2022/11/17	6	92.25	3	92.43	92.00	3	4,669	0.06%
2022/11/16	2	89.25	1.2	90.30	90.30	0.8	4,641	0.02%
2022/11/14	0	0.00	1	88.10	87.70	-1	5,278	-0.02%
2022/11/11	3	88.17	4	89.00	87.00	-1	5,577	-0.02%
2022/11/10	1	89.00	1	90.70	87.00	0	5,553	0.00%
2022/11/09	4.2	88.57	2	88.40	89.80	2.2	5,557	0.04%
2022/11/08	3	87.63	17	86.74	83.80	-14	5,486	-0.26%
2022/11/07	1	80.00	1	82.20	82.20	0	5,470	0.00%
2022/11/04	4	79.05	10	79.67	79.30	-6	5,454	-0.11%
2022/11/03	4	82.15	1	81.00	83.10	3	5,415	0.06%
2022/11/02	12	81.77	3	81.63	81.70	9	5,434	0.17%
2022/11/01	7	79.83	18	79.75	80.50	-11	5,467	-0.20%
2022/10/31	3	77.27	6	77.92	77.50	-3	5,530	-0.05%
2022/10/28	11	76.96	4	78.08	76.60	7	5,665	0.12%
2022/10/27	1	78.40	23	79.04	78.80	-22	5,736	-0.38%
2022/10/26	31	75.94	0	0.00	73.40	31	5,733	0.54%
2022/10/25	1	80.70	0	0.00	78.00	1	5,770	0.02%
2022/10/24	1	80.70	11	80.70	79.70	-10	5,807	-0.17%
2022/10/21	12	77.88	0	0.00	76.60	12	5,886	0.20%
2022/10/20	2	79.80	0	0.00	79.50	2	5,968	0.03%
2022/10/18	0	0.00	1	81.50	81.50	-1	6,011	-0.02%
2022/10/17	5	78.90	14	81.02	81.50	-9	6,078	-0.15%
2022/10/14	6	78.50	21	78.62	78.50	-15	6,127	-0.24%
2022/10/13	1	78.10	2	73.05	72.90	-1	6,167	-0.02%
2022/10/12	0	0.00	1	77.00	77.00	-1	6,154	-0.02%
2022/10/11	17	81.69	1	81.00	78.90	16	6,158	0.26%
2022/10/06	5	87.80	5	88.80	89.90	0	6,277	0.00%
2022/10/05	11	92.15	11	93.72	90.50	0	6,227	0.00%
2022/10/04	0	0.00	1	91.20	91.20	-1	6,224	-0.02%
2022/10/03	5	90.10	16	90.58	90.00	-11	6,259	-0.18%
2022/09/30	2	85.50	1	85.40	88.20	1	6,320	0.02%
2022/09/29	3	88.37	6	86.73	86.00	-3	6,368	-0.05%
2022/09/28	4	89.50	4	85.48	85.40	0	6,401	0.00%
2022/09/27	4	91.05	3	92.17	93.30	1	6,397	0.02%
2022/09/26	21	94.50	0	0.00	91.40	21	6,359	0.33%
2022/09/22	1	106.00	0	0.00	108.00	1	6,413	0.02%
2022/09/21	2	107.50	2	108.50	108.00	0	6,444	0.00%
2022/09/20	5	108.70	5	109.10	109.50	0	6,477	0.00%
2022/09/19	2	106.00	1	107.00	106.00	1	6,502	0.02%
2022/09/16	2	107.50	0	0.00	107.00	2	6,552	0.03%
2022/09/15	4	112.50	4	110.25	109.50	0	6,619	0.00%
2022/09/14	0	0.00	1	106.00	113.00	-1	6,642	-0.02%
2022/09/08	3	111.50	2	112.50	113.00	1	6,691	0.01%
2022/09/07	0	0.00	1	109.00	110.00	-1	6,690	-0.01%
2022/09/06	2	117.50	0	0.00	114.00	2	6,643	0.03%
2022/09/05	1	128.50	0	0.00	126.50	1	6,632	0.02%
2022/09/02	2	130.00	5	130.40	130.50	-3	6,630	-0.05%
2022/09/01	3	130.33	2	127.00	127.00	1	6,570	0.02%
2022/08/31	1	131.00	3	131.67	132.50	-2	6,536	-0.03%
2022/08/30	0	0.00	1	127.50	126.50	-1	6,515	-0.02%
2022/08/29	1	122.50	10.1	124.80	126.00	-9.1	6,545	-0.14%
2022/08/26	1	129.50	0	0.00	130.00	1	6,551	0.02%
2022/08/25	4	130.63	22	130.39	130.00	-18	6,565	-0.27%
2022/08/24	17	127.18	4	128.25	125.50	13	6,568	0.20%
2022/08/23	1	128.50	0	0.00	128.50	1	6,608	0.02%
2022/08/22	13	133.35	0	0.00	132.00	13	6,710	0.19%
2022/08/19	10	141.85	9	142.22	139.00	1	6,722	0.01%
2022/08/18	5	136.70	10	135.35	138.50	-5	6,325	-0.08%
2022/08/17	5	127.00	5	126.50	126.00	0	6,320	0.00%
2022/08/16	6	124.08	6.2	124.40	124.50	-0.2	6,369	0.00%
2022/08/15	13	120.81	13	122.08	124.00	0	6,398	0.00%
2022/08/12	12	116.04	13	114.85	117.50	-1	6,581	-0.02%
2022/08/11	2	109.50	4	112.50	109.50	-2	6,634	-0.03%
2022/08/10	0	0.00	1	109.50	109.50	-1	6,888	-0.01%
2022/08/09	1	111.00	2	112.50	113.00	-1	7,051	-0.01%
2022/08/08	1	113.50	0	0.00	115.00	1	7,097	0.01%
2022/08/05	2	113.25	0	0.00	113.00	2	7,111	0.03%
2022/08/04	1	113.50	1	114.00	113.00	0	7,201	0.00%
2022/08/01	2	126.00	1	126.50	127.50	1	7,579	0.01%
2022/07/29	0	0.00	1	124.00	124.50	-1	7,605	-0.01%
2022/07/28	5	128.80	8	124.88	125.00	-3	7,722	-0.04%
2022/07/27	2	124.50	3	124.67	128.00	-1	7,720	-0.01%
2022/07/26	2	130.00	0	0.00	128.00	2	7,765	0.03%
2022/07/25	7	132.14	3	132.17	132.00	4	7,825	0.05%
2022/07/22	4	133.38	2	135.50	135.00	2	7,858	0.03%
2022/07/21	1.2	131.67	2	131.00	131.50	-0.8	7,850	-0.01%
2022/07/20	2	124.75	2	125.25	123.50	0	7,768	0.00%
2022/07/18	3	121.50	4	120.50	120.50	-1	7,815	-0.01%
2022/07/15	4	120.38	0	0.00	120.50	4	7,774	0.05%
2022/07/13	0	0.00	1	110.00	109.00	-1	7,669	-0.01%
2022/07/11	0	0.00	5	113.50	113.50	-5	7,697	-0.06%
2022/07/08	1	115.00	0	0.00	115.50	1	7,672	0.01%
2022/07/06	5	117.00	4	108.38	108.00	1	7,596	0.01%
2022/07/04	3	124.17	3	123.67	122.00	0	7,592	0.00%
2022/07/01	1	125.50	0	0.00	123.50	1	7,623	0.01%
2022/06/30	4	140.25	4	136.75	135.50	0	7,573	0.00%
2022/06/29	3	142.83	1	146.00	146.00	2	7,543	0.03%
2022/06/28	4	145.00	6	142.58	142.50	-2	7,576	-0.03%
2022/06/24	3	138.83	2	139.00	137.00	1	7,733	0.01%
2022/06/23	5	136.20	4	136.50	134.50	1	7,808	0.01%
2022/06/22	1	140.50	1	145.00	134.50	0	7,990	0.00%
2022/06/21	0	0.00	2	145.25	144.50	-2	8,268	-0.02%
2022/06/20	3	144.17	1	140.00	140.00	2	8,453	0.02%
2022/06/17	1	145.00	1	149.00	153.00	0	8,431	0.00%
2022/06/16	1	154.00	1	155.50	150.50	0	8,501	0.00%
2022/06/15	0	0.00	2	158.75	156.50	-2	8,745	-0.02%
2022/06/14	5	161.00	1	162.50	160.00	4	8,791	0.05%
2022/06/13	7	164.00	1	166.50	162.50	6	8,771	0.07%
2022/06/10	2	171.50	2	171.00	172.00	0	8,855	0.00%
2022/06/09	1	173.00	1	172.00	172.50	0	8,858	0.00%
2022/06/08	4	173.50	4	171.50	171.50	0	8,880	0.00%
2022/06/07	4	170.25	2	173.50	173.50	2	8,855	0.02%
2022/06/02	1	175.50	0	0.00	173.00	1	8,881	0.01%
2022/06/01	2	180.00	1	182.00	178.50	1	8,867	0.01%
2022/05/31	3	179.00	5	176.00	176.00	-2	8,901	-0.02%
2022/05/30	4	180.38	3	179.83	177.00	1	8,856	0.01%
2022/05/27	3	176.00	12	172.13	177.00	-9	8,702	-0.10%
2022/05/26	2	170.50	2	170.00	168.50	0	8,518	0.00%
2022/05/25	13	170.50	19	168.97	170.00	-6	8,405	-0.07%
2022/05/24	5	163.30	4	162.63	160.00	1	8,156	0.01%
2022/05/23	2	167.50	7	166.07	163.50	-5	8,088	-0.06%
2022/05/20	7	168.79	3	170.17	169.00	4	8,008	0.05%
2022/05/19	3	164.17	3	167.33	166.50	0	7,751	0.00%
2022/05/18	7	165.86	6	167.00	168.00	1	7,625	0.01%
2022/05/17	8	163.69	9	165.83	168.50	-1	7,429	-0.01%
2022/05/16	3	155.67	4	156.13	153.50	-1	7,359	-0.01%
2022/05/13	2	157.00	5	154.80	155.50	-3	7,322	-0.04%
2022/05/12	4	155.25	1	156.00	151.00	3	7,353	0.04%
2022/05/11	13	155.50	7	156.50	157.00	6	7,302	0.08%
2022/05/10	27	143.83	33	143.67	151.50	-6	7,123	-0.08%
2022/05/09	5	144.00	2	139.75	138.00	3	7,080	0.04%
2022/05/06	3	145.33	1	146.00	147.00	2	7,092	0.03%
2022/05/05	0	0.00	1	150.00	151.50	-1	7,074	-0.01%
2022/05/04	5	140.70	2	141.25	143.00	3	6,987	0.04%
2022/05/03	7	138.43	8	139.06	143.00	-1	7,039	-0.01%
2022/04/29	4	135.25	5	134.00	132.00	-1	7,116	-0.01%
2022/04/28	2	130.00	1	132.00	130.50	1	7,141	0.01%
2022/04/27	1	129.00	4	128.13	132.50	-3	7,184	-0.04%
2022/04/26	3	134.17	2	133.50	132.00	1	7,250	0.01%
2022/04/25	3	133.17	10.1	135.39	133.00	-7.1	7,405	-0.10%
2022/04/22	1	140.00	2	142.00	140.50	-1	7,538	-0.01%
2022/04/21	5	151.80	4	151.63	151.50	1	7,636	0.01%
2022/04/20	4	149.00	4	152.00	150.50	0	7,868	0.00%
2022/04/19	5	150.00	0	0.00	148.50	5	7,994	0.06%
2022/04/18	0	0.00	1	150.00	151.50	-1	8,200	-0.01%
2022/04/15	1	154.50	5	158.00	154.50	-4	8,436	-0.05%
2022/04/13	1	162.00	3	161.67	163.00	-2	8,457	-0.02%
2022/04/12	1	159.00	1.2	160.75	161.00	-0.2	8,545	0.00%
2022/04/11	5	166.20	1	160.50	159.00	4	8,611	0.05%
2022/04/08	9	172.50	5	173.10	173.00	4	8,645	0.05%
2022/04/06	3	177.33	1	176.00	177.00	2	8,688	0.02%
2022/03/31	1	186.50	2	188.50	185.50	-1	8,824	-0.01%
2022/03/30	2.1	188.92	2	191.25	185.00	0.1	8,982	0.00%
2022/03/29	7	188.57	6	190.75	187.50	1	8,935	0.01%
2022/03/28	4	179.13	2	180.25	187.00	2	8,847	0.02%
2022/03/25	8	191.38	5	190.10	187.00	3	8,859	0.03%
2022/03/24	5	188.30	4	190.88	191.50	1	8,871	0.01%
2022/03/23	3	184.67	2	186.25	185.00	1	8,770	0.01%
2022/03/22	4.1	175.43	2	173.50	176.00	2.1	8,808	0.02%
2022/03/18	4	167.00	3	166.00	172.50	1	8,872	0.01%
2022/03/17	0	0.00	1	164.00	164.00	-1	8,750	-0.01%
2022/03/16	2	151.00	1	151.50	149.50	1	8,824	0.01%
2022/03/15	1	155.00	2.2	151.00	150.50	-1.2	8,942	-0.01%
2022/03/14	4	165.50	4	164.25	164.00	0	8,973	0.00%
2022/03/11	2	170.00	1	168.00	167.50	1	9,130	0.01%
2022/03/09	10	165.60	2	163.00	163.00	8	9,314	0.09%
2022/03/08	2.1	173.85	0	0.00	162.50	2.1	9,507	0.02%
2022/03/07	6.1	181.25	1	189.50	178.00	5.1	9,581	0.05%
2022/03/04	1	198.50	6	193.08	194.00	-5	9,655	-0.05%
2022/03/03	2	190.00	1	195.00	187.00	1	9,664	0.01%
2022/03/02	5	186.60	1	186.50	192.00	4	9,761	0.04%
2022/03/01	1	190.00	0	0.00	190.50	1	9,832	0.01%
2022/02/25	1	187.50	0	0.00	186.50	1	9,980	0.01%
2022/02/24	5.2	188.33	0	0.00	184.00	5.2	10,018	0.05%
2022/02/23	0	0.00	1	196.00	196.50	-1	10,142	-0.01%
2022/02/22	2	192.75	1	195.50	187.50	1	10,248	0.01%
2022/02/21	3	194.17	2	195.75	197.50	1	10,559	0.01%
2022/02/18	1.2	193.67	1	194.50	194.50	0.2	10,631	0.00%
2022/02/17	9	198.94	9	197.61	196.00	0	10,866	0.00%
2022/02/16	5	197.20	3	199.00	197.50	2	11,277	0.02%
2022/02/15	2	195.50	2	195.50	190.50	0	11,642	0.00%
2022/02/14	2	200.00	4	198.50	192.00	-2	11,939	-0.02%
2022/02/11	4	203.50	2	207.25	209.50	2	11,991	0.02%
2022/02/10	6	206.83	7	205.64	202.00	-1	11,994	-0.01%
2022/02/09	5	199.20	3	199.83	199.50	2	11,818	0.02%
2022/01/25	5	187.70	7	186.29	183.50	-2	12,567	-0.02%
2022/01/24	8.2	184.25	5	187.40	190.00	3.2	12,528	0.03%
2022/01/21	1	189.00	3	183.00	182.50	-2	12,701	-0.02%
2022/01/20	3	195.00	1	196.00	197.00	2	13,096	0.02%
2022/01/19	1	203.50	0	0.00	195.00	1	13,492	0.01%
2022/01/18	6	209.83	2	211.25	203.00	4	13,717	0.03%
2022/01/17	20.1	206.12	21	206.95	209.50	-0.9	14,109	-0.01%
2022/01/13	12	197.46	13	198.73	198.50	-1	14,385	-0.01%
2022/01/12	4	205.63	1	206.00	203.50	3	14,349	0.02%
2022/01/11	6	212.00	8	208.31	213.00	-2	14,600	-0.01%
2022/01/10	6	214.42	12	211.92	211.50	-6	14,675	-0.04%
2022/01/07	4	248.00	0	0.00	232.00	4	14,508	0.03%
2022/01/06	4	254.25	3	256.50	257.50	1	14,667	0.01%
2022/01/05	12.6	264.34	9	261.83	261.00	3.6	14,865	0.02%
2022/01/04	1.4	263.57	1	261.50	270.00	0.4	15,002	0.00%
2022/01/03	7	259.57	7	255.64	256.00	0	15,228	0.00%
2021/12/30	3	252.50	4	253.88	255.00	-1	15,153	-0.01%
2021/12/28	1	256.00	1	257.50	252.00	0	15,073	0.00%
2021/12/27	3	252.00	1	251.50	251.00	2	15,018	0.01%
2021/12/24	8	268.38	8	271.63	262.50	0	14,925	0.00%
2021/12/23	6	267.42	7	264.36	263.00	-1	14,687	-0.01%
2021/12/22	1	268.50	1	265.50	264.00	0	14,658	0.00%
2021/12/21	1	269.50	0	0.00	268.00	1	14,602	0.01%
2021/12/20	13	279.38	12	269.92	262.00	1	14,469	0.01%
2021/12/17	11	276.41	9	276.56	273.50	2	14,228	0.01%
2021/12/16	9	282.61	9	285.89	292.50	0	14,218	0.00%
2021/12/15	1	266.50	0.1	268.00	266.00	0.9	14,045	0.01%
2021/12/13	0.1	264.00	1	265.00	263.50	-0.9	14,216	-0.01%
2021/12/10	1	265.00	4	269.63	271.00	-3	14,180	-0.02%
2021/12/09	3	266.83	0	0.00	260.00	3	14,208	0.02%
2021/12/08	3	260.00	10	259.85	258.00	-7	14,218	-0.05%
2021/12/07	1	246.50	3	254.17	254.50	-2	14,244	-0.01%
2021/12/06	1	238.50	2	243.00	248.00	-1	14,332	-0.01%
2021/12/03	7	242.93	7	243.00	245.50	0	14,692	0.00%
2021/12/02	10	237.25	6	233.25	231.50	4	14,818	0.03%
2021/12/01	2	230.25	4	235.63	227.00	-2	15,225	-0.01%
2021/11/30	4	248.50	1	245.00	242.00	3	15,846	0.02%
2021/11/29	3	246.33	2.2	250.59	249.50	0.8	16,507	0.00%
2021/11/26	2	241.25	2	236.50	236.50	0	16,869	0.00%
2021/11/25	1	254.00	0	0.00	246.50	1	16,838	0.01%
2021/11/24	3	259.00	5	257.50	262.50	-2	16,787	-0.01%
2021/11/23	4	255.63	0	0.00	255.00	4	16,938	0.02%
2021/11/22	5	259.90	8	259.88	262.00	-3	16,965	-0.02%
2021/11/19	1	250.50	0	0.00	250.00	1	16,986	0.01%
2021/11/18	5	256.70	4	263.50	252.50	1	17,201	0.01%
2021/11/17	2	245.00	2	246.50	247.00	0	17,087	0.00%
2021/11/16	12	249.13	12	248.13	242.50	0	17,214	0.00%
2021/11/15	7	271.14	6	274.25	251.50	1	17,306	0.01%
2021/11/12	17	267.47	16	268.97	267.00	1	17,396	0.01%
2021/11/11	8	243.00	9	248.56	256.50	-1	17,405	-0.01%
2021/11/10	7	231.64	7	236.43	233.50	0	17,389	0.00%
2021/11/09	2	219.75	6	220.58	218.50	-4	17,384	-0.02%
2021/11/08	1	217.00	0	0.00	213.50	1	17,422	0.01%
2021/11/05	1	219.50	9	215.94	223.50	-8	17,532	-0.05%
2021/11/04	5	218.30	0	0.00	216.50	5	17,577	0.03%
2021/11/03	2	229.00	3	221.00	227.50	-1	17,627	-0.01%
2021/11/02	5	238.40	6	241.25	225.50	-1	17,412	-0.01%
2021/11/01	0	0.00	1	227.00	237.50	-1	17,261	-0.01%
2021/10/29	7	220.64	6	217.58	216.00	1	17,281	0.01%
2021/10/28	11	224.36	13	222.46	221.00	-2	17,126	-0.01%
2021/10/27	14	210.36	8	210.56	220.00	6	16,684	0.04%
2021/10/26	0	0.00	5	209.00	209.00	-5	16,340	-0.03%
2021/10/25	21	193.64	20.1	195.14	190.00	1	16,169	0.01%
2021/10/22	1	183.50	18.2	185.29	189.00	-17.2	15,823	-0.11%
2021/10/21	7	174.43	8	180.75	172.00	-1	15,956	-0.01%
2021/10/20	3	177.17	4	176.75	181.50	-1	15,725	-0.01%
2021/10/19	11	172.86	15	174.87	175.00	-4	15,928	-0.03%
2021/10/18	4	165.25	8	166.50	170.00	-4	15,604	-0.03%
2021/10/15	2	156.50	1.1	157.59	158.50	0.9	15,388	0.01%
2021/10/14	3	150.50	4	145.63	154.00	-1	15,481	-0.01%
2021/10/13	7	154.50	4	156.00	153.00	3	15,368	0.02%
2021/10/12	4	167.63	3	166.00	169.50	1	15,166	0.01%
2021/10/08	9	167.83	10	167.90	167.50	-1	14,925	-0.01%
2021/10/07	2	158.00	0	0.00	158.00	2	14,627	0.01%
2021/10/01	1	140.50	0	0.00	141.00	1	14,740	0.01%
2021/09/30	2	152.00	0.2	155.50	156.00	1.8	14,707	0.01%
2021/09/29	2	152.50	1	156.00	152.00	1	14,736	0.01%
2021/09/28	1	165.00	2	164.25	163.50	-1	14,761	-0.01%
2021/09/27	0	0.00	1	169.50	169.50	-1	14,983	-0.01%
2021/09/24	1	167.50	3	172.33	174.00	-2	15,356	-0.01%
2021/09/23	5	170.20	4	170.25	170.00	1	15,596	0.01%
2021/09/22	1	164.00	1	165.00	164.00	0	15,668	0.00%
2021/09/17	6	170.08	7	170.79	169.00	-1	15,866	-0.01%
2021/09/16	5	163.00	5	162.80	163.00	0	15,765	0.00%
2021/09/15	5	160.40	6	161.00	162.00	-1	15,751	-0.01%
2021/09/14	9	165.33	12	164.04	164.50	-3	15,986	-0.02%
2021/09/13	4	163.75	4	162.13	160.00	0	15,957	0.00%
2021/09/10	8	162.38	3	161.67	159.00	5	15,928	0.03%
2021/09/09	10	157.80	8	158.75	162.00	2	16,123	0.01%
2021/09/08	8	156.88	11	153.86	152.50	-3	16,058	-0.02%
2021/09/07	1	162.00	0	0.00	162.00	1	15,727	0.01%
2021/09/06	43	180.05	36	181.08	180.00	7	15,644	0.04%
2021/09/03	8	174.63	12	175.25	180.00	-4	15,399	-0.03%
2021/09/02	30	168.52	22	171.70	164.00	8	14,729	0.05%
2021/09/01	4	159.63	13	165.12	169.50	-9	14,456	-0.06%
2021/08/31	2	149.75	0	0.00	154.50	2	14,267	0.01%
2021/08/30	2	152.50	4	150.00	150.00	-2	14,351	-0.01%
2021/08/27	2	157.50	1	158.00	151.00	1	14,564	0.01%
2021/08/26	2	149.75	1	152.00	151.00	1	14,596	0.01%
2021/08/25	6	150.58	6	148.83	149.00	0	14,735	0.00%
2021/08/24	5	151.60	5	153.40	148.50	0	14,791	0.00%
2021/08/23	1	140.00	2	141.25	146.50	-1	14,520	-0.01%
2021/08/20	2	133.75	3	133.33	137.50	-1	14,301	-0.01%
2021/08/19	8	133.88	16	134.31	129.00	-8	14,052	-0.06%
2021/08/18	24	127.67	8	128.94	137.00	16	13,721	0.12%
2021/08/17	14	138.75	14	137.32	131.00	0	13,199	0.00%
2021/08/16	56	132.54	63	133.79	132.50	-7	12,715	-0.06%
2021/08/13	3	133.83	2	131.50	127.00	1	12,375	0.01%
2021/08/12	1	142.00	3	140.67	141.00	-2	12,249	-0.02%
2021/08/11	6	141.08	3	141.83	136.50	3	12,149	0.02%
2021/08/10	2	146.50	7	145.36	151.50	-5	11,985	-0.04%
2021/08/09	7	154.71	1	157.50	151.50	6	11,807	0.05%
2021/08/05	1	167.00	0	0.00	166.00	1	11,577	0.01%
2021/08/04	2	168.00	0	0.00	167.00	2	11,345	0.02%
2021/08/03	2	171.50	7	172.50	170.00	-5	11,247	-0.04%
2021/08/02	1	166.00	2	160.00	160.50	-1	11,043	-0.01%
2021/07/30	3	167.33	1	168.00	160.50	2	10,997	0.02%
2021/07/29	3	165.50	0	0.00	165.50	3	10,898	0.03%
2021/07/28	6	156.42	8	153.69	156.00	-2	10,689	-0.02%
2021/07/27	25.4	181.24	10.1	179.70	167.00	15.3	10,490	0.15%
2021/07/23	42.2	164.20	34	164.51	168.50	8.2	10,025	0.08%
2021/07/20	0	0.00	2	145.00	144.50	-2	9,467	-0.02%
2021/07/19	4	148.00	4	148.88	146.50	0	9,284	0.00%
2021/07/16	2	156.00	0	0.00	156.00	2	9,194	0.02%
2021/07/15	3	144.67	1	146.00	153.50	2	9,212	0.02%
2021/07/14	0	0.00	2	140.25	140.00	-2	9,226	-0.02%
2021/07/13	1	147.00	5	142.90	138.00	-4	9,226	-0.04%
2021/07/12	5.1	154.86	2	163.00	153.00	3.1	9,215	0.03%
2021/07/09	4	165.13	0	0.00	159.00	4	9,217	0.04%
2021/07/08	1	154.00	5	158.20	160.50	-4	9,254	-0.04%
2021/07/07	0.5	148.00	0	0.00	146.00	0.5	9,241	0.01%
2021/07/06	0.5	147.00	5	143.40	145.00	-4.5	9,311	-0.05%
2021/07/05	4	138.38	5	139.70	140.00	-1	9,385	-0.01%
2021/07/02	9	142.22	5	144.20	141.00	4	9,477	0.04%
2021/07/01	20	140.70	19	145.97	140.00	1	9,301	0.01%
2021/06/30	2.1	133.47	2	140.00	140.50	0.1	9,048	0.00%
2021/06/29	2	118.50	5.1	127.12	128.00	-3.1	8,931	-0.03%
2021/06/28	3	112.33	4	115.00	116.50	-1	8,770	-0.01%
2021/06/25	8	106.50	5	108.90	111.00	3	8,774	0.03%
2021/06/24	1	99.90	1	100.00	101.00	0	8,620	0.00%
2021/06/23	19	102.27	23	105.43	102.00	-4	8,598	-0.05%
2021/06/22	9	99.87	1	101.00	99.80	8	8,274	0.10%
2021/06/21	2.1	98.25	3	98.90	96.10	-0.9	8,138	-0.01%
2021/06/18	4	100.00	4	101.55	100.50	0	8,075	0.00%
2021/06/17	6	92.98	3	93.54	96.50	3	7,867	0.04%
2021/06/16	0	0.00	3	89.10	87.80	-3	7,737	-0.04%
2021/06/15	1	88.16	2	88.65	89.70	-1	7,709	-0.01%
2021/06/11	14	94.20	2	93.60	89.30	12	7,837	0.15%
2021/06/10	4	88.93	3	88.27	88.40	1	7,599	0.01%
2021/06/09	5	87.94	3	88.47	87.90	2	7,700	0.03%
2021/06/08	8	85.80	21	87.45	88.90	-13	7,292	-0.18%
2021/06/07	3	81.13	12	82.09	80.90	-9	6,987	-0.13%
2021/06/04	2	83.10	13	80.87	80.60	-11	6,884	-0.16%
2021/06/03	3	78.57	18	80.72	82.30	-15	6,633	-0.23%
2021/06/02	12	75.68	13	75.28	74.90	-1	6,278	-0.02%
2021/06/01	2	71.30	8	72.94	74.00	-6	6,037	-0.10%
2021/05/31	19	64.59	16	67.61	68.20	3	5,770	0.05%
2021/05/28	0	0.00	11	62.01	62.00	-11	5,684	-0.19%
2021/05/26	11	58.65	1	58.70	59.40	10	5,684	0.18%
2021/05/25	1	57.30	10	60.80	60.80	-9	5,716	-0.16%
2021/05/24	11	57.45	1	57.00	56.50	10	5,820	0.17%
2021/05/20	10	53.50	0	0.00	53.70	10	5,894	0.17%
2021/05/19	3	56.27	6	56.73	57.60	-3	6,026	-0.05%
2021/05/18	6	51.40	1	54.50	54.50	5	6,045	0.08%
2021/05/14	0	0.00	6	54.45	53.70	-6	5,987	-0.10%
2021/05/13	5	55.56	5	54.68	55.50	0	5,995	0.00%
2021/05/12	6	53.52	20	51.64	53.60	-14	5,945	-0.24%
2021/05/10	3	60.00	0	0.00	60.10	3	5,864	0.05%
2021/05/05	9	60.24	1	60.20	58.00	8	5,795	0.14%
2021/05/04	5	58.80	4	59.70	60.10	1	5,823	0.02%
2021/05/03	18	66.11	0	0.00	63.10	18	5,822	0.31%
2021/04/29	4	68.90	0	0.00	69.50	4	5,824	0.07%
2021/04/26	0	0.00	1	68.60	69.00	-1	5,698	-0.02%
2021/04/23	0	0.00	11	65.21	69.10	-11	5,659	-0.19%
2021/04/21	10	69.97	0	0.00	69.00	10	5,564	0.18%
2021/04/20	0	0.00	3.3	68.84	71.20	-3.3	5,487	-0.06%
2021/04/19	3	68.43	1	69.20	67.50	2	5,445	0.04%
2021/04/16	1	70.60	3	71.97	69.90	-2	5,387	-0.04%
2021/04/15	0	0.00	2	72.15	72.90	-2	5,324	-0.04%
2021/04/14	3	66.70	15	70.71	68.00	-12	5,275	-0.23%
2021/04/13	6	72.12	4	73.13	70.60	2	5,220	0.04%
2021/04/12	3	73.43	2	76.05	72.00	1	5,177	0.02%
2021/04/09	1	75.50	2	76.85	74.10	-1	5,086	-0.02%
2021/04/08	4	84.40	3	82.90	81.40	1	4,971	0.02%
2021/04/07	2	79.35	3	79.07	79.90	-1	4,829	-0.02%
2021/04/06	0	0.00	9	78.47	80.20	-9	4,782	-0.19%
2021/04/01	6	76.30	3	76.23	75.00	3	4,653	0.06%
2021/03/31	5	73.84	45	74.05	73.10	-40	4,489	-0.89%
2021/03/30	67	75.28	41	75.35	74.10	26	4,352	0.60%
2021/03/29	1	69.60	6	68.88	69.50	-5	4,059	-0.12%
2021/03/26	0	0.00	4	66.80	68.60	-4	4,028	-0.10%
2021/03/23	1	65.10	6	68.78	67.00	-5	3,902	-0.13%
2021/03/22	3	69.13	7	69.50	68.50	-4	3,792	-0.11%
2021/03/19	9	65.78	0	0.00	65.00	9	3,659	0.25%
2021/03/18	4	64.35	0	0.00	64.10	4	3,666	0.11%
2021/03/17	11	68.38	10	69.85	62.90	1	3,640	0.03%
2021/03/15	0	0.00	12	62.47	63.20	-12	3,419	-0.35%
2021/03/11	0	0.00	1	54.00	55.80	-1	3,087	-0.03%
2021/03/10	0	0.00	0.4	55.00	54.70	-0.4	3,068	-0.01%
2021/03/09	1	50.10	5	53.00	52.60	-4	2,985	-0.13%
2021/03/08	1	51.20	0	0.00	49.85	1	2,942	0.03%
2021/03/04	1	50.60	0	0.00	49.60	1	2,923	0.03%
2021/02/26	1	51.60	1	52.10	52.00	0	2,928	0.00%
2021/02/22	3	51.27	6	51.45	51.70	-3	2,844	-0.11%
2021/02/19	1	51.10	8	50.65	51.00	-7	2,787	-0.25%
2021/02/18	0	0.00	9.2	45.01	48.00	-9.2	2,634	-0.35%
2021/02/17	0	0.00	1	41.65	43.65	-1	2,576	-0.04%
2021/02/05	1	41.00	0	0.00	40.65	1	2,600	0.04%
2021/01/27	0	0.00	1	43.60	42.80	-1	2,646	-0.04%
2021/01/26	0	0.00	35	43.10	43.80	-35	2,622	-1.33%
2021/01/25	36	41.53	2	43.50	43.65	34	2,572	1.32%
2021/01/12	1	39.75	0	0.00	39.65	1	2,411	0.04%
2021/01/08	1	40.80	0	0.00	40.15	1	2,377	0.04%
2021/01/07	3	41.52	0	0.00	41.80	3	2,354	0.13%
2021/01/06	0.1	41.45	0	0.00	41.65	0.1	2,334	0.00%
2021/01/04	0	0.00	11	41.94	42.50	-11	2,272	-0.48%
2020/12/24	3	41.67	0	0.00	41.85	3	2,176	0.14%
2020/12/23	1	41.00	0	0.00	41.30	1	2,160	0.05%
2020/12/22	2	42.90	0	0.00	39.30	2	2,140	0.09%
2020/12/21	1	44.10	0	0.00	43.60	1	2,084	0.05%
2020/12/18	0	0.00	5	44.10	44.10	-5	2,063	-0.24%
2020/12/15	0	0.00	2	42.35	42.50	-2	1,976	-0.10%
2020/12/14	1	43.00	1	46.05	45.00	0	1,915	0.00%
2020/12/11	4	44.04	5	43.95	43.50	-1	1,798	-0.06%
2020/12/10	10	44.00	59	44.58	44.00	-49	1,692	-2.90%
2020/12/09	6	41.56	10	42.09	41.95	-4	1,511	-0.26%
2020/12/07	0	0.00	2	39.70	38.90	-2	1,386	-0.14%
2020/12/03	5	39.40	2	39.15	38.80	3	1,330	0.23%
2020/12/02	50	38.99	5	39.11	38.75	45	1,291	3.48%
2020/11/30	0	0.00	2	38.85	39.35	-2	1,283	-0.16%
2020/11/25	2	37.85	0	0.00	38.00	2	1,220	0.16%
2020/11/24	40	39.84	0	0.00	39.00	40	1,171	3.42%
2020/11/23	1	37.90	2	38.60	38.60	-1	1,040	-0.10%
2020/11/19	0	0.00	5	34.58	34.85	-5	965	-0.52%
2020/11/18	5	34.30	0	0.00	34.20	5	956	0.52%
2020/11/10	7.8	34.05	5	33.45	32.85	2.8	686	0.40%
2020/11/09	4	33.09	2	33.10	32.70	2	548	0.36%
2020/11/03	10	28.61	0	0.00	28.85	10	436	2.29%
2020/11/02	4	28.35	0	0.00	27.85	4	436	0.92%
2020/10/30	3	28.88	0	0.00	28.45	3	436	0.69%
2020/10/29	0	0.00	12	27.92	28.60	-12	436	-2.75%
2020/10/28	1	28.60	0	0.00	28.50	1	433	0.23%
2020/10/23	4	29.03	0	0.00	28.90	4	422	0.95%
2020/10/16	3	28.85	0	0.00	28.80	3	397	0.76%
2020/10/08	1	29.00	0	0.00	28.85	1	393	0.25%
2020/10/05	0	0.00	4	29.60	29.40	-4	399	-1.00%
2020/09/30	1	28.90	7	28.85	28.85	-6	406	-1.48%
2020/09/23	4	29.35	0	0.00	29.80	4	468	0.85%
2020/09/21	5	29.73	0	0.00	29.25	5	467	1.07%
2020/09/08	0	0.00	4	29.10	28.75	-4	449	-0.89%
2020/09/07	2	29.95	0	0.00	29.50	2	446	0.45%
2020/09/03	1	29.60	0	0.00	29.60	1	435	0.23%
2020/08/26	2	28.00	0	0.00	28.25	2	392	0.51%
2020/08/24	2	25.65	0	0.00	25.55	2	345	0.58%
2020/08/17	3	25.85	0	0.00	25.85	3	378	0.79%
2020/07/30	1	24.35	1	24.40	24.40	0	454	0.00%
2020/07/16	0	0.00	2	25.25	25.15	-2	477	-0.42%
2020/07/02	0	0.00	2	24.95	25.15	-2	416	-0.48%
2020/06/17	0	0.00	1	23.30	23.10	-1	424	-0.24%
2020/06/15	1	23.00	0	0.00	22.85	1	457	0.22%
2020/06/04	2	24.10	0	0.00	24.05	2	554	0.36%
2020/05/28	2	23.00	0	0.00	23.00	2	551	0.36%
2020/05/27	2	23.80	0	0.00	23.45	2	548	0.36%
2020/05/26	3	24.18	0	0.00	23.90	3	544	0.55%
2020/04/09	0	0.00	2	20.60	20.35	-2	391	-0.51%
2020/04/08	1	21.20	0	0.00	20.85	1	389	0.26%
2020/04/07	1	20.00	0	0.00	19.95	1	383	0.26%
2020/03/20	0	0.00	1	16.45	16.95	-1	379	-0.26%
2020/03/19	0	0.00	2	15.45	15.45	-2	367	-0.54%
2020/03/18	3	17.75	0	0.00	17.15	3	348	0.86%
2020/03/16	2	17.20	0	0.00	17.20	2	302	0.66%
2020/01/13	0	0.00	1	29.50	29.75	-1	293	-0.34%
2020/01/08	1	29.35	0	0.00	29.30	1	294	0.34%
2019/12/20	0	0.00	1	30.35	30.25	-1	282	-0.35%
2019/12/17	0	0.00	1	30.20	30.10	-1	320	-0.31%
2019/12/16	2	29.78	1	29.95	29.90	1	320	0.31%
2019/12/13	1	29.70	0	0.00	29.65	1	323	0.31%
2019/12/10	0	0.00	10	30.90	30.70	-10	318	-3.14%
2019/12/06	0	0.00	1	30.90	30.90	-1	321	-0.31%
2019/12/05	1	30.65	0	0.00	31.50	1	316	0.32%
2019/12/03	2	29.00	0	0.00	29.10	2	325	0.61%
2019/10/30	0	0.00	1	31.80	31.65	-1	531	-0.19%
2019/10/28	2	32.25	0	0.00	32.20	2	536	0.37%
2019/09/20	0	0.00	2	35.30	34.25	-2	609	-0.33%
2019/09/19	2	34.15	0	0.00	34.30	2	582	0.34%
2019/09/02	0	0.00	2	35.10	34.70	-2	537	-0.37%
2019/08/30	1	35.00	2	34.55	34.50	-1	531	-0.19%
2019/08/29	0	0.00	1	34.15	33.90	-1	492	-0.20%
2019/08/22	2	33.08	0	0.00	32.70	2	463	0.43%
2019/08/21	1	33.00	0	0.00	32.30	1	443	0.23%
2019/08/20	1	31.90	1	32.15	32.20	0	429	0.00%
2019/08/19	0	0.00	10	29.85	29.80	-10	414	-2.41%
2019/08/13	0	0.00	1	29.55	29.40	-1	436	-0.23%
2019/08/12	1	29.80	0	0.00	29.85	1	449	0.22%
2019/07/29	10	33.85	0	0.00	33.80	10	670	1.49%
2019/07/25	0	0.00	2	34.48	34.60	-2	799	-0.25%
2019/07/03	0	0.00	6	35.60	35.25	-6	1,372	-0.44%
2019/07/02	1	35.60	0	0.00	35.50	1	1,414	0.07%
2019/07/01	7	35.39	9	35.68	35.55	-2	1,459	-0.14%
2019/06/25	10	34.55	0	0.00	33.90	10	1,869	0.53%
2019/06/20	2	34.20	0	0.00	34.75	2	2,174	0.09%
2019/06/18	0	0.00	1	33.70	33.70	-1	2,304	-0.04%
2019/06/17	0	0.00	1	33.90	33.90	-1	2,437	-0.04%
2019/06/12	0	0.00	10	33.98	34.00	-10	2,620	-0.38%
2019/06/11	0	0.00	1	33.45	33.35	-1	2,683	-0.04%
2019/06/06	13	32.87	0	0.00	32.70	13	2,943	0.44%
2019/05/30	0	0.00	3	35.22	35.35	-3	3,125	-0.10%
2019/05/29	3	35.30	0	0.00	35.30	3	3,182	0.09%
2019/05/21	0	0.00	2	34.70	35.30	-2	3,371	-0.06%
2019/05/16	0	0.00	2	36.98	36.00	-2	3,621	-0.06%
2019/05/14	2	36.50	0	0.00	36.50	2	3,676	0.05%
2019/05/10	6	36.66	0	0.00	36.35	6	3,680	0.16%
2019/05/08	17	38.98	3	39.72	39.40	14	3,640	0.38%
2019/05/07	2	41.35	1	41.50	41.20	1	3,616	0.03%
2019/05/06	1	43.30	2	42.55	42.35	-1	3,581	-0.03%
2019/05/02	5	43.77	3	43.97	43.90	2	3,529	0.06%
2019/04/22	1	41.25	0	0.00	41.40	1	3,198	0.03%
2019/04/19	5	42.24	0	0.00	42.25	5	3,169	0.16%
2019/04/18	1	43.30	1	43.70	41.80	0	3,157	0.00%
2019/04/17	7	44.11	1	43.35	44.00	6	3,145	0.19%
2019/04/15	1	43.20	0	0.00	43.20	1	3,107	0.03%
2019/04/11	2	43.50	0	0.00	42.60	2	3,091	0.06%
2019/04/09	2	44.75	0	0.00	44.60	2	3,028	0.07%
2019/04/08	1	45.00	0	0.00	44.70	1	3,021	0.03%
2019/04/03	1	46.90	2	45.95	45.80	-1	3,006	-0.03%
2019/03/29	14	46.47	12	45.88	45.70	2	2,867	0.07%
2019/03/27	1	44.80	5	46.30	46.30	-4	2,561	-0.16%
2019/03/26	0	0.00	5	46.10	46.40	-5	2,436	-0.21%
2019/03/25	1	45.80	0	0.00	45.60	1	2,349	0.04%
2019/03/18	1	42.95	3	43.08	42.90	-2	2,016	-0.10%
2019/03/14	2	42.30	0	0.00	41.80	2	1,963	0.10%
2019/03/13	3	44.23	6	43.99	42.25	-3	2,004	-0.15%
2019/03/12	2	42.10	23	42.03	42.00	-21	1,918	-1.09%
2019/03/11	0	0.00	5	41.65	42.00	-5	2,057	-0.24%
2019/03/08	0	0.00	3	40.90	41.00	-3	2,023	-0.15%
2019/03/06	12	39.49	1	39.70	39.70	11	2,030	0.54%
2019/03/04	1	39.20	2	38.90	39.80	-1	2,029	-0.05%
2019/02/27	9	37.92	0	0.00	38.10	9	1,973	0.46%
2019/02/26	1	38.85	0	0.00	38.65	1	1,957	0.05%
2019/02/25	10	38.63	0	0.00	38.80	10	1,991	0.50%
2019/02/22	1	39.80	0	0.00	39.60	1	1,960	0.05%
2019/02/21	1	41.80	5	41.37	40.50	-4	1,948	-0.21%
2019/02/20	0	0.00	1	41.15	40.80	-1	1,904	-0.05%
2019/02/19	1	40.95	0	0.00	40.60	1	1,881	0.05%
2019/02/18	6	40.68	1	40.60	40.85	5	1,842	0.27%
2019/02/15	2	40.65	0	0.00	40.70	2	1,742	0.11%
2019/02/14	2	38.75	2	38.95	38.95	0	1,622	0.00%
2019/02/13	3	38.25	3	39.00	39.00	0	1,615	0.00%
2019/02/12	0	0.00	2	37.60	37.60	-2	1,574	-0.13%
2019/01/30	2	37.40	0	0.00	37.00	2	1,589	0.13%
2019/01/28	0	0.00	4	37.65	37.65	-4	1,744	-0.23%
2019/01/21	0	0.00	2	37.25	37.05	-2	1,924	-0.10%
2019/01/18	4	37.13	0	0.00	36.70	4	1,929	0.21%
2019/01/17	1	36.30	10	36.44	36.35	-9	1,939	-0.46%
2019/01/15	0	0.00	3	36.10	36.30	-3	1,962	-0.15%
2019/01/14	0	0.00	2	35.60	35.60	-2	2,001	-0.10%
2019/01/09	0	0.00	3	36.05	35.90	-3	2,002	-0.15%
2019/01/07	1	35.35	0	0.00	35.40	1	1,989	0.05%
2018/12/28	4	35.23	0	0.00	35.15	4	2,018	0.20%
2018/12/27	2	36.15	0	0.00	35.30	2	2,037	0.10%
2018/12/26	1	36.50	0	0.00	35.00	1	2,044	0.05%
2018/12/21	1	33.45	0	0.00	34.15	1	2,059	0.05%
2018/12/18	5	35.21	0	0.00	34.80	5	2,096	0.24%
2018/12/11	1	35.85	0	0.00	35.60	1	2,024	0.05%
2018/12/10	0	0.00	1	35.60	35.30	-1	2,034	-0.05%
2018/12/06	13	37.36	9	37.46	36.45	4	2,040	0.20%
2018/12/05	4	41.28	4	40.80	40.50	0	1,942	0.00%
2018/12/04	0	0.00	7	39.97	42.80	-7	1,848	-0.38%
2018/12/03	1	38.75	5	39.30	38.95	-4	1,788	-0.22%
2018/11/30	1	39.75	1	38.90	38.45	0	1,823	0.00%
2018/11/08	0	0.00	4	37.10	35.50	-4	1,930	-0.21%
2018/11/06	3	35.92	2	36.00	35.30	1	1,935	0.05%
2018/11/05	10	40.27	15	39.61	39.10	-5	1,941	-0.26%
2018/11/02	0	0.00	2	38.90	38.50	-2	1,907	-0.10%
2018/11/01	1	38.60	10	38.26	38.70	-9	1,893	-0.48%
2018/10/31	31	38.07	30	38.24	38.50	1	1,870	0.05%
2018/10/30	4	38.63	0	0.00	36.50	4	1,914	0.21%
2018/10/29	3	35.52	3	35.47	35.80	0	1,976	0.00%
2018/10/26	5	36.17	5	36.85	35.60	0	2,004	0.00%
2018/10/25	2	36.00	2	37.18	36.75	0	2,052	0.00%
2018/10/24	2	35.83	2	36.15	35.70	0	2,101	0.00%
2018/10/23	10	35.22	0	0.00	34.90	10	2,141	0.47%
2018/10/22	0	0.00	5	34.96	35.25	-5	2,134	-0.23%
2018/10/19	1	31.00	0	0.00	32.05	1	2,195	0.05%
2018/10/17	0	0.00	3	33.38	32.60	-3	2,215	-0.14%
2018/10/15	1	32.10	2	32.50	32.95	-1	2,237	-0.04%
2018/10/12	2	32.20	1	32.60	32.55	1	2,236	0.04%
2018/10/11	4	31.91	0	0.00	31.80	4	2,244	0.18%
2018/10/09	3	36.20	1	36.80	35.30	2	2,273	0.09%
2018/10/05	1	37.60	0	0.00	36.50	1	2,380	0.04%
2018/09/27	0	0.00	25	38.04	38.15	-25	2,608	-0.96%
2018/09/26	1	36.95	0	0.00	36.75	1	2,561	0.04%
2018/09/20	20	36.18	0	0.00	36.05	20	2,545	0.79%
2018/09/17	2	36.35	0	0.00	36.25	2	2,538	0.08%
2018/09/14	0	0.00	1	37.10	37.25	-1	2,535	-0.04%
2018/09/12	1	35.05	0	0.00	35.10	1	2,491	0.04%
2018/09/07	2	38.00	0	0.00	38.00	2	2,561	0.08%
2018/09/06	2	39.23	3	39.40	39.20	-1	2,441	-0.04%
2018/08/31	1	38.80	0	0.00	38.75	1	2,353	0.04%
2018/08/30	1	39.10	1	38.90	38.90	0	2,315	0.00%
2018/08/14	1	36.25	1	36.40	36.75	0	2,224	0.00%
2018/08/09	0	0.00	60	39.76	40.35	-60	2,099	-2.86%
2018/08/06	40	39.60	2	39.80	39.55	38	1,971	1.93%
2018/08/03	50	39.25	30	39.60	40.00	20	1,853	1.08%
2018/08/02	2	38.40	0	0.00	38.30	2	1,718	0.12%
2018/08/01	5	40.10	5	39.35	39.30	0	1,676	0.00%
2018/07/26	3	37.35	3	38.45	38.65	0	1,353	0.00%
2018/07/25	0	0.00	10	36.88	36.70	-10	1,245	-0.80%
2018/07/17	0	0.00	2	37.40	36.55	-2	1,197	-0.17%
2018/07/16	0	0.00	2	36.45	37.55	-2	1,147	-0.17%
2018/07/13	1	37.20	0	0.00	36.85	1	1,081	0.09%
2018/07/12	3	36.55	3	36.45	37.60	0	1,021	0.00%
2018/07/11	2	34.33	22	35.00	36.10	-20	790	-2.53%
2018/07/10	1	32.95	1	32.95	32.85	0	703	0.00%
2018/07/05	2	32.75	0	0.00	32.80	2	710	0.28%
2018/07/03	2	32.65	0	0.00	32.65	2	725	0.28%
2018/07/02	2	33.15	0	0.00	33.15	2	742	0.27%
2018/06/27	6	34.28	0	0.00	33.60	6	773	0.78%
2018/06/26	0	0.00	1	33.35	34.55	-1	774	-0.13%
2018/06/25	9	35.68	2	35.65	35.05	7	770	0.91%
2018/06/21	2	36.25	0	0.00	36.25	2	761	0.26%
2018/06/19	1	38.10	6	37.58	36.90	-5	750	-0.67%
2018/06/15	7	36.74	3	36.80	36.30	4	691	0.58%
2018/06/13	1	35.85	2	35.65	35.65	-1	623	-0.16%
2018/06/12	0	0.00	2	35.10	34.80	-2	598	-0.33%
2018/06/11	2	35.15	3	35.10	35.10	-1	594	-0.17%
2018/06/08	1	35.45	9	36.00	35.45	-8	593	-1.35%
2018/06/07	0	0.00	13	35.66	35.25	-13	590	-2.20%
2018/06/05	1	34.50	1	34.45	34.50	0	563	0.00%
2018/06/04	8	34.69	0	0.00	34.50	8	552	1.45%
2018/06/01	8	34.46	3	35.00	34.40	5	556	0.90%
2018/05/30	3	34.17	0	0.00	34.10	3	566	0.53%
2018/05/29	20	35.96	1	35.20	35.30	19	563	3.37%
2018/05/28	0	0.00	5	33.30	34.90	-5	481	-1.04%
2018/05/25	5	32.65	0	0.00	32.30	5	461	1.08%
2018/05/16	9	31.06	0	0.00	30.70	9	499	1.80%
2018/05/14	6	29.70	0	0.00	29.45	6	565	1.06%
2018/04/17	0	0.00	6	31.95	31.20	-6	1,326	-0.45%
2018/04/11	4	32.40	0	0.00	32.00	4	1,398	0.29%
2018/04/10	6	33.07	0	0.00	32.25	6	1,404	0.43%
2018/04/03	0	0.00	20	34.86	34.70	-20	1,408	-1.42%
2018/04/02	7	34.97	0	0.00	35.20	7	1,408	0.50%
2018/03/31	1	34.00	0	0.00	34.55	1	1,401	0.07%
2018/03/30	13	33.56	0	0.00	33.40	13	1,393	0.93%
2018/03/29	2	33.20	0	0.00	33.15	2	1,410	0.14%
2018/03/13	0	35.50	0	0.00	35.00	0	1,685	0.00%
2018/03/06	0	0.00	2	35.78	35.55	-2	1,831	-0.11%
2018/02/26	1	37.70	0	0.00	37.55	1	2,168	0.05%
2018/02/23	1	37.60	0	0.00	37.30	1	2,411	0.04%
2018/02/12	4	35.48	6	35.60	35.60	-2	2,482	-0.08%
2018/02/08	5	37.62	4	37.15	36.90	1	2,614	0.04%
2018/02/07	2	37.70	10	37.70	37.50	-8	2,697	-0.30%
2018/02/06	16	36.01	15	35.68	36.30	1	2,700	0.04%
2018/02/05	1	38.60	0	0.00	39.20	1	2,678	0.04%
2018/02/01	14	41.04	7	40.20	39.90	7	2,693	0.26%
2018/01/31	44	42.23	43	41.92	41.00	1	2,677	0.04%
2018/01/30	0	0.00	1	41.95	41.90	-1	2,455	-0.04%
2018/01/29	2	39.53	6	39.67	40.50	-4	2,324	-0.17%
2018/01/23	1	38.85	0	0.00	38.45	1	2,371	0.04%
2018/01/16	2	38.50	0	0.00	38.35	2	3,054	0.07%
2018/01/09	1	37.05	0	0.00	37.00	1	3,024	0.03%
2018/01/04	0	0.00	3	39.47	39.90	-3	3,121	-0.10%
2018/01/02	1	38.65	0	0.00	38.70	1	3,160	0.03%