緯創 (3231)-兆豐-桃園券商分點個股進出

台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
40,870張
產業
上市電腦週邊類股
2666人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯創 (3231)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	32.1	111.11	19.1	110.24	110.00	13	36,381	0.04%
2025/01/20	27.7	111.14	29	111.05	112.50	-1.3	37,088	0.00%
2025/01/17	6	103.92	1	104.50	105.00	5	35,944	0.01%
2025/01/16	0	0.00	2	105.25	104.50	-2	35,876	-0.01%
2025/01/15	2	103.24	0	0.00	101.50	2	36,236	0.01%
2025/01/14	1	104.50	2	104.75	104.50	-1	36,209	0.00%
2025/01/13	5.2	101.00	0	0.00	103.00	5.2	36,519	0.01%
2025/01/10	6.1	103.83	1	104.00	103.00	5.1	36,402	0.01%
2025/01/09	5	107.20	12	105.29	104.50	-7	36,550	-0.02%
2025/01/08	0	0.00	2	107.50	107.50	-2	36,846	-0.01%
2025/01/07	1	107.50	4	107.50	107.50	-3	37,146	-0.01%
2025/01/06	10	106.45	4	107.25	106.50	6	37,762	0.02%
2025/01/03	0	0.00	2	105.75	105.50	-2	38,054	-0.01%
2025/01/02	2	103.25	3	106.00	103.00	-1	37,859	0.00%
2024/12/31	5	103.80	0	0.00	104.00	5	37,721	0.01%
2024/12/30	8.1	104.76	0	0.00	104.00	8.1	37,698	0.02%
2024/12/27	1	106.50	2	106.50	106.50	-1	37,457	0.00%
2024/12/26	9	106.78	4	107.25	106.00	5	37,429	0.01%
2024/12/25	0	0.00	1	108.00	108.00	-1	37,261	0.00%
2024/12/24	4	107.88	0	0.00	107.50	4	37,359	0.01%
2024/12/23	13	108.00	11	108.50	108.00	2	37,552	0.01%
2024/12/19	5	106.00	1	106.00	106.50	4	37,196	0.01%
2024/12/18	4.5	106.39	0	0.00	108.00	4.5	37,386	0.01%
2024/12/17	3	108.33	2	108.75	108.50	1	37,172	0.00%
2024/12/16	39.3	109.08	12.1	106.85	106.50	27.2	37,098	0.07%
2024/12/13	24	111.67	40	112.50	111.50	-16	36,663	-0.04%
2024/12/12	10	114.15	2	114.75	113.50	8	36,568	0.02%
2024/12/11	11.4	113.92	1.1	114.50	114.00	10.2	36,738	0.03%
2024/12/10	16	116.06	0.7	116.04	116.50	15.4	36,454	0.04%
2024/12/09	16	119.06	31	118.58	118.50	-15	36,365	-0.04%
2024/12/06	9	119.67	40	120.35	119.00	-31	36,373	-0.09%
2024/12/05	5.2	117.01	6.5	116.81	117.00	-1.3	35,779	0.00%
2024/12/04	13.5	115.22	4.1	115.88	116.00	9.5	35,577	0.03%
2024/12/03	4.1	115.85	3.2	115.66	115.00	0.9	35,868	0.00%
2024/12/02	11.5	114.36	21	114.14	114.00	-9.5	35,895	-0.03%
2024/11/29	5.5	113.69	2	111.75	113.50	3.5	35,910	0.01%
2024/11/28	38.2	112.42	6.2	112.97	113.50	32	35,785	0.09%
2024/11/27	31.8	114.63	14	114.00	112.50	17.8	35,500	0.05%
2024/11/26	94.7	121.04	24	120.25	120.00	70.7	34,608	0.20%
2024/11/25	20	125.28	28.8	124.74	124.50	-8.8	33,819	-0.03%
2024/11/22	11	117.64	65.1	118.89	118.50	-54.1	32,397	-0.17%
2024/11/21	7.5	113.57	5.1	115.00	114.00	2.5	31,732	0.01%
2024/11/20	38	114.71	29.1	113.92	114.00	8.9	31,615	0.03%
2024/11/19	7.1	113.29	6	113.42	114.00	1.1	31,596	0.00%
2024/11/18	11	114.77	7	114.07	113.50	4	31,349	0.01%
2024/11/15	61.1	116.26	11	116.45	117.50	50.1	31,150	0.16%
2024/11/14	21.1	118.98	26	118.67	118.50	-4.9	30,745	-0.02%
2024/11/13	74	121.07	26.2	120.95	121.00	47.8	30,475	0.16%
2024/11/12	34.7	118.02	44.4	118.09	117.00	-9.7	30,183	-0.03%
2024/11/11	65.2	122.38	52	123.60	122.00	13.2	29,655	0.04%
2024/11/08	96.9	123.40	117.8	123.17	123.50	-20.9	29,370	-0.07%	大賣/
2024/11/07	61	119.90	65	120.18	120.00	-4	28,547	-0.01%
2024/11/06	84	119.64	90.7	120.27	119.50	-6.7	28,796	-0.02%
2024/11/05	70	118.21	124	118.22	118.50	-54	28,439	-0.19%	大賣/
2024/11/04	47	115.88	121.1	116.14	116.00	-74.1	28,011	-0.26%	大賣/
2024/11/01	79.5	114.87	96.4	114.23	115.00	-16.9	28,187	-0.06%
2024/10/30	7	111.79	8	111.50	111.00	-1	27,600	0.00%
2024/10/29	1.3	111.60	22	111.55	112.50	-20.8	27,735	-0.07%
2024/10/28	26.4	112.88	4.3	113.59	113.50	22.1	27,542	0.08%
2024/10/25	7.3	114.64	24.7	114.62	115.00	-17.4	27,239	-0.06%
2024/10/24	6	110.92	3	110.33	109.50	3	26,376	0.01%
2024/10/23	21.2	112.50	30	113.25	113.00	-8.8	26,721	-0.03%
2024/10/22	23	112.39	183	112.46	113.00	-160	26,755	-0.60%	大賣/鉅額交易
2024/10/21	20	110.00	36	110.61	110.50	-16	27,018	-0.06%
2024/10/18	34	110.59	42.8	110.83	109.00	-8.8	27,339	-0.03%
2024/10/17	194.3	110.27	55	110.02	110.50	139.3	27,399	0.51%	大買/鉅額交易
2024/10/16	84.8	109.33	96.1	108.88	109.50	-11.4	27,866	-0.04%
2024/10/15	60.4	108.74	64	109.28	109.00	-3.6	29,121	-0.01%
2024/10/14	3.6	108.44	24	108.56	109.00	-20.5	28,667	-0.07%
2024/10/11	44.2	108.01	52.1	108.22	108.50	-7.9	28,646	-0.03%
2024/10/09	16	105.03	66.6	104.54	105.00	-50.6	28,124	-0.18%
2024/10/08	9	101.22	1	101.50	102.00	8	27,872	0.03%
2024/10/07	4	101.88	16	103.19	102.00	-12	28,360	-0.04%
2024/10/04	21	101.33	8	100.88	100.00	13	28,732	0.05%
2024/10/01	13.1	101.42	9	101.50	101.50	4.1	28,647	0.01%
2024/09/30	9	102.17	2	102.50	101.00	7	28,879	0.02%
2024/09/27	19	104.08	23.1	104.71	104.00	-4.1	29,093	-0.01%
2024/09/26	6.6	103.54	2.6	104.08	103.50	4.1	29,197	0.01%
2024/09/25	7.1	104.49	33	104.41	104.50	-25.9	29,183	-0.09%
2024/09/24	60.1	101.50	7.2	101.85	102.50	52.9	28,972	0.18%
2024/09/23	5.6	101.05	1	101.50	101.50	4.6	29,171	0.02%
2024/09/20	3	101.83	2	101.75	101.00	1	29,568	0.00%
2024/09/19	6.1	101.59	4	102.50	102.50	2	29,779	0.01%
2024/09/18	5	101.60	1.1	103.00	101.50	3.9	30,551	0.01%
2024/09/16	0.3	101.67	18.2	102.38	103.00	-17.9	31,242	-0.06%
2024/09/13	9	100.13	13	100.62	101.00	-4	31,580	-0.01%
2024/09/12	2	99.30	10	98.61	99.30	-8	32,844	-0.02%
2024/09/11	1	95.02	3	95.13	94.50	-2	32,799	-0.01%
2024/09/10	2.2	95.00	1	97.50	94.30	1.2	33,103	0.00%
2024/09/09	52	95.43	47	95.79	96.80	5	33,449	0.01%
2024/09/06	9	95.93	37.1	95.93	98.00	-28.1	33,719	-0.08%
2024/09/05	29.2	95.25	73	95.46	94.00	-43.8	34,682	-0.13%
2024/09/04	94.6	94.81	30	95.53	94.00	64.6	35,347	0.18%
2024/09/03	149.1	99.65	148	99.85	99.10	1.1	35,860	0.00%	大買/大賣/
2024/09/02	25	100.86	3	102.99	100.00	22	35,974	0.06%
2024/08/30	7	101.50	3	101.83	101.50	4	36,197	0.01%
2024/08/29	18.1	100.84	23	101.26	101.50	-4.9	36,385	-0.01%
2024/08/28	20	101.25	32	102.06	103.50	-12	37,023	-0.03%
2024/08/27	22	100.75	20	101.25	101.50	2	37,874	0.01%
2024/08/26	11.1	102.41	21	103.02	101.50	-9.9	38,434	-0.03%
2024/08/23	1	101.00	34	102.51	102.50	-33	39,125	-0.08%
2024/08/22	23	101.30	41	101.87	101.50	-18	41,234	-0.04%
2024/08/21	5	101.50	13.2	101.80	101.50	-8.2	41,957	-0.02%
2024/08/20	64	101.10	125	102.24	101.00	-61	42,165	-0.14%	大賣/
2024/08/19	108.2	101.22	48	101.48	100.50	60.2	42,549	0.14%	大買/
2024/08/16	55.2	102.55	32	102.97	102.50	23.2	42,855	0.05%
2024/08/15	96.3	102.42	87	102.48	101.50	9.3	43,009	0.02%
2024/08/14	167	102.70	207	103.04	103.50	-40	43,432	-0.09%	大買/大賣/
2024/08/13	48	102.01	113	102.49	102.00	-65	43,335	-0.15%	大賣/
2024/08/12	45	102.33	103	101.58	102.50	-58	44,124	-0.13%	大賣/
2024/08/09	194	98.80	30	98.46	97.30	164	45,161	0.36%	大買/鉅額交易
2024/08/08	92	94.56	39	94.46	94.80	53	44,849	0.12%
2024/08/07	7	92.93	134.9	95.56	97.50	-127.9	44,786	-0.29%	大賣/鉅額交易
2024/08/06	3.2	88.66	24	88.48	88.70	-20.9	44,523	-0.05%
2024/08/05	92.4	90.56	43.3	88.62	86.70	49.1	44,716	0.11%
2024/08/02	91	96.77	27	97.36	96.30	64	44,569	0.14%
2024/08/01	43.5	98.93	56	99.03	100.00	-12.5	44,480	-0.03%
2024/07/31	59.2	97.51	66	97.83	96.80	-6.8	44,678	-0.02%
2024/07/30	57.3	95.05	73	95.45	97.00	-15.8	45,201	-0.03%
2024/07/29	38.6	96.17	19	97.04	95.00	19.6	45,518	0.04%
2024/07/26	42.4	97.29	25	97.83	97.00	17.4	45,359	0.04%
2024/07/23	80.3	101.03	87	101.52	101.00	-6.8	45,242	-0.01%
2024/07/22	109.1	102.16	78	101.90	100.50	31.1	45,489	0.07%	大買/
2024/07/19	36.7	106.34	23	106.93	105.50	13.7	45,188	0.03%
2024/07/18	23.1	106.94	9	107.06	107.00	14.1	46,044	0.03%
2024/07/17	41.8	110.82	22	110.43	109.00	19.8	45,963	0.04%
2024/07/16	29.1	112.77	87.2	112.05	113.50	-58.1	46,365	-0.13%
2024/07/15	4	106.88	17	106.62	106.50	-13	45,978	-0.03%
2024/07/12	14	106.25	5.1	106.50	106.00	9	46,614	0.02%
2024/07/11	20.3	108.50	16	108.03	108.00	4.3	47,440	0.01%
2024/07/10	16.3	108.66	15.1	108.11	108.00	1.2	48,662	0.00%
2024/07/09	37.7	110.45	28.5	109.11	108.50	9.2	49,136	0.02%
2024/07/08	18	110.53	34	111.12	111.00	-16	49,305	-0.03%
2024/07/05	14.3	109.03	21	108.81	109.00	-6.8	49,818	-0.01%
2024/07/04	31	109.35	10.1	108.96	109.00	20.9	50,777	0.04%
2024/07/03	13	108.92	14	107.93	109.50	-1	52,767	0.00%
2024/07/02	5.5	108.09	4	107.63	107.50	1.5	54,469	0.00%
2024/07/01	7	106.50	12	107.08	107.50	-5	57,342	-0.01%
2024/06/28	2	106.50	11	106.59	106.00	-9	58,384	-0.02%
2024/06/27	10	106.15	124.2	106.11	106.50	-114.2	59,928	-0.19%	大賣/鉅額交易
2024/06/26	4	107.38	5	107.40	107.00	-1	63,513	0.00%
2024/06/25	33.3	105.62	6	107.00	108.00	27.3	63,782	0.04%
2024/06/24	31.2	111.42	8	110.69	110.00	23.2	63,782	0.04%
2024/06/21	102.7	112.99	52	113.20	113.00	50.7	64,517	0.08%	大買/
2024/06/20	14.6	111.41	16.5	111.88	111.50	-1.9	64,328	0.00%
2024/06/19	15.1	110.64	108.4	110.78	111.00	-93.3	65,086	-0.14%	大賣/
2024/06/18	9.1	107.00	2	107.25	107.00	7.1	64,185	0.01%
2024/06/17	11.1	107.00	6.1	106.59	106.50	5	65,550	0.01%
2024/06/14	30	107.58	11	107.50	108.50	19	66,922	0.03%
2024/06/13	5	108.50	4	108.50	108.50	1	67,262	0.00%
2024/06/12	48.5	105.59	6.2	106.31	106.50	42.3	68,069	0.06%
2024/06/11	27.9	108.54	10	108.55	107.50	17.9	67,856	0.03%
2024/06/07	56.6	110.16	4	109.88	109.50	52.6	69,155	0.08%
2024/06/06	28.2	112.07	7	112.21	112.00	21.2	69,353	0.03%
2024/06/05	11.1	112.32	12	112.17	112.00	-0.9	72,049	0.00%
2024/06/04	17.3	112.71	5	112.70	112.50	12.3	72,675	0.02%
2024/06/03	19.1	114.66	21.2	115.36	114.00	-2.1	73,293	0.00%
2024/05/31	58	113.78	9	113.33	112.00	49	73,367	0.07%
2024/05/30	9	115.67	26.1	115.84	114.00	-17.1	74,322	-0.02%
2024/05/29	30.3	117.40	23	117.02	116.00	7.3	74,963	0.01%
2024/05/28	120.8	119.23	182.6	120.21	119.00	-61.8	75,364	-0.08%	大買/大賣/
2024/05/27	22.7	116.26	27	116.20	116.50	-4.3	73,924	-0.01%
2024/05/24	2	115.50	28.1	115.11	115.00	-26.1	74,640	-0.03%
2024/05/23	9.2	114.54	20.1	114.52	114.00	-10.9	75,063	-0.01%
2024/05/22	21.1	113.74	23.2	114.28	115.00	-2.2	76,003	0.00%
2024/05/21	13	112.85	33.3	112.48	112.50	-20.3	77,104	-0.03%
2024/05/20	28.2	111.47	15	111.83	111.00	13.2	78,013	0.02%
2024/05/17	35.3	112.29	102	112.20	112.00	-66.7	78,478	-0.08%	大賣/
2024/05/16	119.4	115.31	36.3	114.69	112.00	83.1	79,140	0.10%	大買/
2024/05/15	98.1	115.30	106	115.69	115.00	-7.9	79,763	-0.01%	大賣/
2024/05/14	18	111.47	5	112.20	111.50	13	80,645	0.02%
2024/05/13	29.1	112.19	3.3	111.88	111.00	25.8	82,476	0.03%
2024/05/10	11.5	112.54	10	113.35	114.00	1.5	83,680	0.00%
2024/05/09	30.4	113.22	26	112.81	112.00	4.4	83,772	0.01%
2024/05/08	25.1	115.18	20.1	115.73	115.00	5	83,938	0.01%
2024/05/07	15	112.80	18	113.92	114.50	-3	84,610	0.00%
2024/05/06	2	112.50	46.1	113.62	114.00	-44.1	85,451	-0.05%
2024/05/03	68.4	112.10	3.2	114.81	111.00	65.2	86,165	0.08%
2024/05/02	1	113.50	11	113.55	114.50	-10	87,795	-0.01%
2024/04/30	2	113.75	0.5	114.50	113.50	1.5	88,654	0.00%
2024/04/29	30	114.60	39.3	114.46	114.00	-9.3	90,496	-0.01%
2024/04/26	22	113.64	265	114.46	113.00	-243	94,369	-0.26%	大賣/鉅額交易
2024/04/25	22.2	112.68	11	113.27	112.00	11.2	98,203	0.01%
2024/04/24	317	116.59	83	115.63	115.50	234	98,635	0.24%	大買/鉅額交易
2024/04/23	22.1	110.84	23	111.17	111.00	-0.9	98,685	0.00%
2024/04/22	72.5	110.49	37	109.69	108.50	35.5	98,941	0.04%
2024/04/19	52	115.67	72.3	115.78	115.00	-20.3	99,484	-0.02%
2024/04/18	10.1	116.14	32.5	117.02	118.00	-22.5	100,151	-0.02%
2024/04/17	84.1	114.36	15	114.87	114.50	69.1	100,628	0.07%
2024/04/16	69.1	115.12	50.1	114.50	114.00	19	99,977	0.02%
2024/04/15	28.3	119.87	73	120.66	119.50	-44.7	99,746	-0.04%
2024/04/12	37.8	123.57	24.4	123.31	122.50	13.5	99,486	0.01%
2024/04/11	46.4	125.09	54	123.16	123.00	-7.7	98,973	-0.01%
2024/04/10	36	126.49	19.1	126.76	125.50	16.9	98,514	0.02%
2024/04/09	118.5	127.13	39	126.53	126.00	79.5	97,978	0.08%	大買/
2024/04/08	39.2	131.31	76.6	131.69	132.00	-37.4	97,472	-0.04%
2024/04/03	122.2	128.99	214.8	129.41	129.50	-92.6	97,382	-0.10%	大買/大賣/
2024/04/02	28	124.05	43.3	124.72	125.00	-15.3	95,006	-0.02%
2024/04/01	72.2	124.50	30	123.05	122.50	42.2	94,296	0.04%
2024/03/29	171	124.67	225.6	126.25	125.00	-54.5	93,180	-0.06%	大買/大賣/
2024/03/28	16	118.03	23	119.63	120.50	-7	90,381	-0.01%
2024/03/27	28.1	116.91	12	117.25	117.00	16.1	90,264	0.02%
2024/03/26	98.6	117.31	107	117.57	117.00	-8.4	91,006	-0.01%	大賣/
2024/03/25	31	123.29	13	123.50	122.00	18	90,863	0.02%
2024/03/22	26.7	122.80	70.3	122.76	123.00	-43.6	91,132	-0.05%
2024/03/21	66	121.08	16	121.22	120.50	50	90,520	0.06%
2024/03/20	104.6	121.47	22.6	123.00	120.00	82.1	90,895	0.09%	大買/
2024/03/19	25.1	121.48	154.6	122.09	122.50	-129.5	90,127	-0.14%	大賣/鉅額交易
2024/03/18	38.1	119.37	13	119.96	120.00	25.1	89,597	0.03%
2024/03/15	10	118.45	28	119.23	119.50	-18	89,472	-0.02%
2024/03/14	24	115.13	19	116.63	115.50	5	88,677	0.01%
2024/03/13	174.9	118.03	39.3	118.29	116.50	135.6	88,539	0.15%	大買/鉅額交易
2024/03/12	48.2	120.68	47.2	122.15	122.50	1	87,599	0.00%
2024/03/11	77	121.33	152.7	123.26	121.00	-75.7	86,981	-0.09%	大賣/
2024/03/08	27	116.93	19	117.42	116.00	8	84,658	0.01%
2024/03/07	99.7	117.39	4	116.75	116.00	95.7	84,305	0.11%
2024/03/06	43.2	120.15	14.5	119.89	119.50	28.8	84,380	0.03%
2024/03/05	30.1	119.62	107.2	121.65	121.50	-77.1	84,705	-0.09%	大賣/
2024/03/04	40.1	118.58	49.2	119.05	116.50	-9.1	83,596	-0.01%
2024/03/01	28	118.13	40	118.38	118.00	-12	82,963	-0.01%
2024/02/29	19	113.61	23	114.48	115.50	-4	82,639	0.00%
2024/02/27	55.1	113.54	38.5	113.53	113.50	16.6	82,161	0.02%
2024/02/26	36	116.93	98	116.40	117.00	-62	81,520	-0.08%
2024/02/23	69.2	118.11	32	119.91	116.00	37.2	82,394	0.05%
2024/02/22	93.2	120.44	48.2	122.32	119.00	45	82,377	0.05%
2024/02/21	101.7	118.25	16.3	118.51	118.50	85.4	81,420	0.10%	大買/
2024/02/20	43.5	122.08	8	123.06	122.00	35.5	80,732	0.04%
2024/02/19	78.7	124.27	39	124.40	122.50	39.7	80,311	0.05%
2024/02/16	149.2	128.32	31.6	128.38	126.00	117.6	80,523	0.15%	大買/鉅額交易
2024/02/15	60.6	131.70	94.7	131.81	130.50	-34.1	79,728	-0.04%
2024/02/05	45.7	122.53	50.1	122.85	124.50	-4.4	78,923	-0.01%
2024/02/02	45.1	118.92	233.7	119.21	120.00	-188.6	78,367	-0.24%	大賣/鉅額交易
2024/02/01	62.6	114.47	13	113.96	115.00	49.6	78,456	0.06%