光環 (3234)-兆豐-桃園券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
48.00
漲跌
▼0.95
漲幅
-1.94%
成交量
1,380張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	48.25	1	48.00	48.00	2	3,048	0.07%
2024/11/20	0	0.00	2	50.00	50.00	-2	3,036	-0.07%
2024/11/19	2	46.20	7	49.53	49.90	-5	3,024	-0.17%
2024/11/18	3	46.53	35	46.72	46.00	-32	3,008	-1.06%
2024/11/14	11	50.34	2	51.00	49.35	9	2,970	0.30%
2024/11/13	13	52.18	13	53.20	52.00	0	2,892	0.00%
2024/11/11	0	0.00	1	57.00	55.00	-1	2,715	-0.04%
2024/11/08	0	0.00	7	52.19	52.60	-7	2,504	-0.28%
2024/11/07	1	44.10	5	47.46	48.10	-4	2,305	-0.17%
2024/11/06	22	43.88	1	45.00	43.75	21	2,247	0.93%
2024/11/05	2	43.93	6	44.36	44.35	-4	2,235	-0.18%
2024/11/04	3	45.20	2	44.88	45.00	1	2,236	0.04%
2024/11/01	3	42.58	6	43.90	45.15	-3	2,216	-0.14%
2024/10/30	11	43.51	2	44.30	43.00	9	2,190	0.41%
2024/10/29	11	43.47	6	44.28	44.30	5	2,166	0.23%
2024/10/28	4	47.36	5	47.00	47.00	-1	2,094	-0.05%
2024/10/25	1	52.20	29	52.17	52.20	-28	2,017	-1.39%
2024/10/24	14	55.57	0	0.00	52.20	14	2,010	0.70%
2024/10/22	0	0.00	1	54.60	55.00	-1	1,987	-0.05%
2024/10/18	0	0.00	21	51.50	52.00	-21	2,023	-1.04%
2024/10/17	2	51.90	3	52.00	52.80	-1	2,028	-0.05%
2024/10/16	9	53.10	0	0.00	53.10	9	2,042	0.44%
2024/10/11	44	55.50	20	55.55	54.80	24	1,978	1.21%
2024/10/09	21	54.16	35	55.93	55.50	-14	1,882	-0.74%
2024/10/08	1	52.30	40	53.41	53.40	-39	1,757	-2.22%
2024/10/07	62	47.98	27	52.36	52.60	35	1,575	2.22%
2024/10/04	5	46.05	10	47.90	47.90	-5	1,353	-0.37%
2024/10/01	21	42.13	1	43.00	43.55	20	1,269	1.58%
2024/09/27	0	0.00	3	42.85	41.20	-3	1,247	-0.24%
2024/09/25	2	41.20	0	0.00	40.60	2	1,232	0.16%
2024/09/24	0	0.00	5	41.94	41.00	-5	1,230	-0.41%
2024/09/23	5	42.70	1	43.00	42.00	4	1,230	0.33%
2024/09/20	1	41.60	3	41.45	41.40	-2	1,224	-0.16%
2024/09/18	3	40.25	3	41.77	41.85	0	1,239	0.00%
2024/09/13	0	0.00	2	39.05	39.30	-2	1,336	-0.15%
2024/09/11	0	0.00	3	37.93	37.95	-3	1,480	-0.20%
2024/09/10	1	38.75	1	39.35	38.00	0	1,501	0.00%
2024/09/09	1	36.35	1	37.05	38.55	0	1,505	0.00%
2024/09/05	2	38.23	1	38.30	37.60	1	1,558	0.06%
2024/09/04	1	36.00	0	0.00	37.80	1	1,585	0.06%
2024/09/03	2	40.03	1	39.55	39.40	1	1,587	0.06%
2024/09/02	0	0.00	1	41.40	40.60	-1	1,602	-0.06%
2024/08/30	3	40.70	1	40.95	40.30	2	1,607	0.12%
2024/08/29	2	41.50	2	41.73	41.55	0	1,618	0.00%
2024/08/28	0	0.00	1	40.70	40.20	-1	1,614	-0.06%
2024/08/26	1	39.55	1	39.60	39.50	0	1,691	0.00%
2024/08/23	1	38.05	1	39.80	39.95	0	1,752	0.00%
2024/08/20	1	38.30	1	38.60	39.50	0	2,243	0.00%
2024/08/19	1	38.20	4	38.61	38.60	-3	2,342	-0.13%
2024/08/15	3	34.95	0	0.00	34.95	3	2,456	0.12%
2024/08/08	1	34.20	0	0.00	34.25	1	2,710	0.04%
2024/08/07	0	0.00	8	33.96	35.30	-8	2,739	-0.29%
2024/08/06	8	32.37	6	32.93	32.10	2	2,745	0.07%
2024/08/05	3	34.63	0	0.00	33.55	3	2,758	0.11%
2024/08/02	2	37.48	3	38.08	37.25	-1	2,763	-0.04%
2024/08/01	3	39.43	2	40.95	39.00	1	2,795	0.04%
2024/07/31	4	38.10	1	38.70	38.10	3	2,846	0.11%
2024/07/30	2	37.38	5	37.84	38.65	-3	2,896	-0.10%
2024/07/29	2	39.58	0	0.00	38.05	2	2,981	0.07%
2024/07/26	3	37.50	5	38.32	39.40	-2	3,133	-0.06%
2024/07/23	1	41.15	3.3	40.04	39.60	-2.3	3,326	-0.07%
2024/07/22	7	42.10	11	41.45	41.00	-4	3,442	-0.12%
2024/07/19	3	45.80	4	45.30	44.90	-1	3,518	-0.03%
2024/07/18	2	46.08	1	46.40	46.45	1	3,502	0.03%
2024/07/17	1	47.30	2	47.68	47.50	-1	3,485	-0.03%
2024/07/16	3	47.28	5	47.39	46.80	-2	3,463	-0.06%
2024/07/15	5	46.72	4	47.11	46.45	1	3,452	0.03%
2024/07/12	3	46.70	0	0.00	46.55	3	3,445	0.09%
2024/07/11	3	47.62	6	47.74	47.55	-3	3,439	-0.09%
2024/07/10	3	48.95	5	49.09	48.70	-2	3,429	-0.06%
2024/07/09	2	46.43	2	46.18	47.35	0	3,365	0.00%
2024/07/08	1	46.60	3	47.80	47.05	-2	3,350	-0.06%
2024/07/05	4	49.08	3	47.75	49.15	1	3,345	0.03%
2024/07/04	2	46.43	2	47.03	46.30	0	3,302	0.00%
2024/07/03	3	46.65	1	46.85	46.45	2	3,309	0.06%
2024/07/02	0	0.00	1	46.95	46.20	-1	3,321	-0.03%
2024/07/01	2	46.63	2	47.38	46.50	0	3,347	0.00%
2024/06/28	3	46.82	0	0.00	46.70	3	3,387	0.09%
2024/06/27	1	46.85	2	47.13	46.60	-1	3,403	-0.03%
2024/06/26	2	46.58	7	47.18	47.00	-5	3,441	-0.15%
2024/06/25	2	46.30	1	47.00	46.80	1	3,439	0.03%
2024/06/24	1	47.65	0	0.00	47.30	1	3,434	0.03%
2024/06/21	0.3	49.80	0	0.00	49.40	0.3	3,437	0.01%
2024/06/19	1	50.00	17	50.56	50.80	-16	3,332	-0.48%
2024/06/18	0	0.00	5	47.72	47.45	-5	3,208	-0.16%
2024/06/17	4	47.86	1	48.50	47.20	3	3,221	0.09%
2024/06/13	1	46.30	0	0.00	46.30	1	3,265	0.03%
2024/06/12	1	46.85	0	0.00	46.80	1	3,273	0.03%
2024/06/11	0	0.00	1	44.90	44.50	-1	3,275	-0.03%
2024/06/07	6	46.95	1	47.00	46.75	5	3,334	0.15%
2024/06/06	0	0.00	1	47.30	47.05	-1	3,417	-0.03%
2024/06/05	1	47.35	0	0.00	46.40	1	3,420	0.03%
2024/06/03	0	47.65	1	48.05	47.65	-1	3,487	-0.03%
2024/05/31	7	48.80	0	0.00	47.55	7	3,502	0.20%
2024/05/30	17	51.27	0	0.00	49.05	17	3,506	0.48%
2024/05/29	12	50.42	1	50.40	50.30	11	3,506	0.31%
2024/05/28	3	51.93	5	53.26	51.90	-2	3,463	-0.06%
2024/05/27	12	53.42	32	55.23	53.00	-20	3,406	-0.59%
2024/05/24	31	53.02	19.1	53.69	53.90	12	3,292	0.36%
2024/05/23	19.1	49.29	23	49.80	49.00	-4	3,137	-0.13%
2024/05/22	20	50.47	3.7	50.67	51.40	16.3	3,160	0.51%
2024/05/21	2	46.70	0	0.00	46.80	2	3,189	0.06%
2024/05/20	1	45.90	0	0.00	45.80	1	3,376	0.03%
2024/05/16	1	50.50	3	51.33	50.00	-2	3,407	-0.06%
2024/05/15	0	0.00	1	50.50	50.50	-1	3,517	-0.03%
2024/05/13	0	0.00	3	47.00	49.65	-3	3,667	-0.08%
2024/05/10	1	45.60	0	0.00	46.60	1	3,707	0.03%
2024/05/09	1	46.20	0	0.00	46.20	1	3,715	0.03%
2024/05/08	0	0.00	1	48.00	47.85	-1	3,686	-0.03%
2024/05/07	9	48.00	0	0.00	48.00	9	3,669	0.25%
2024/05/03	2	47.83	0	0.00	47.70	2	3,580	0.06%
2024/05/02	1	49.45	10	49.82	50.60	-9	3,535	-0.25%
2024/04/30	4	48.63	0	0.00	50.00	4	3,448	0.12%
2024/04/29	0	0.00	23	48.45	49.40	-23	3,303	-0.70%
2024/04/26	15	43.68	0	0.00	44.95	15	3,095	0.48%
2024/04/25	2	40.85	8	40.28	40.90	-6	2,951	-0.20%
2024/04/19	0	0.00	2	35.23	35.70	-2	2,807	-0.07%
2024/04/18	0	0.00	7	36.97	36.95	-7	2,795	-0.25%
2024/04/16	0	0.00	5	35.40	35.35	-5	2,784	-0.18%
2024/04/12	0	0.00	1	36.70	36.70	-1	2,771	-0.04%
2024/04/11	1	37.65	0	0.00	36.40	1	2,768	0.04%
2024/04/10	1	37.30	1	37.60	37.65	0	2,751	0.00%
2024/04/09	2	37.88	0	0.00	37.80	2	2,743	0.07%
2024/04/08	1	38.75	0	0.00	38.30	1	2,729	0.04%
2024/04/03	1	38.75	0	0.00	38.70	1	2,714	0.04%
2024/04/02	0	0.00	1	39.80	40.50	-1	2,682	-0.04%
2024/04/01	1	38.65	1	39.20	38.70	0	2,635	0.00%
2024/03/29	2	39.15	1	39.50	39.50	1	2,616	0.04%
2024/03/28	0	0.00	1	38.05	37.80	-1	2,573	-0.04%
2024/03/26	1	38.00	0	0.00	37.70	1	2,551	0.04%
2024/03/22	1	38.90	1	39.00	38.25	0	2,524	0.00%
2024/03/20	1	38.00	10	37.70	37.70	-9	2,519	-0.36%
2024/03/19	1	38.70	0	0.00	38.90	1	2,508	0.04%
2024/03/18	0	0.00	2	39.50	39.75	-2	2,516	-0.08%
2024/03/15	1	38.25	1	38.25	38.25	0	2,496	0.00%
2024/03/13	1	39.10	4	39.75	38.50	-3	2,556	-0.12%
2024/03/12	5	39.02	7	39.26	39.90	-2	2,489	-0.08%
2024/03/11	3	35.42	0	0.00	36.30	3	2,417	0.12%
2024/03/08	7	35.31	4	35.39	34.85	3	2,407	0.12%
2024/03/07	5	38.23	0	0.00	36.90	5	2,369	0.21%
2024/03/06	1	37.50	0	0.00	37.20	1	2,319	0.04%
2024/03/05	1	38.85	0	0.00	38.00	1	2,288	0.04%
2024/03/04	2	39.75	0	0.00	39.75	2	2,244	0.09%
2024/02/29	1	38.55	0	0.00	38.15	1	2,196	0.05%
2024/02/27	11	39.88	3	40.52	39.30	8	2,211	0.36%
2024/02/26	3	39.27	0	0.00	39.80	3	2,160	0.14%
2024/02/23	7	40.05	6	39.92	40.00	1	2,100	0.05%
2024/02/22	7	39.20	7	39.03	38.85	0	1,982	0.00%
2024/02/21	11	39.43	8	36.96	39.60	3	1,835	0.16%
2024/02/20	10	35.87	2	36.10	36.00	8	1,626	0.49%
2024/02/19	1	34.30	4	35.60	36.10	-3	1,540	-0.19%
2024/02/16	6	34.24	1	36.10	35.10	5	1,457	0.34%
2024/02/15	1	33.50	8	34.23	33.55	-7	1,317	-0.53%
2024/02/05	0	0.00	6	34.50	34.50	-6	1,185	-0.51%
2024/02/02	0	0.00	26	31.40	31.40	-26	1,107	-2.35%
2024/02/01	1	26.60	10	27.52	28.55	-9	1,044	-0.86%
2024/01/31	4	26.80	0	0.00	26.80	4	1,028	0.39%
2024/01/30	1	26.50	6	26.61	26.65	-5	1,045	-0.48%
2024/01/29	6	26.65	1	26.90	26.85	5	1,059	0.47%
2024/01/26	3	26.68	0	0.00	26.55	3	1,070	0.28%
2024/01/25	1	27.00	0	0.00	27.10	1	1,081	0.09%
2024/01/23	0	0.00	6	26.90	27.70	-6	1,127	-0.53%
2024/01/22	3	26.07	1	26.35	26.15	2	1,145	0.17%
2024/01/19	1	26.05	1	26.45	25.90	0	1,181	0.00%
2024/01/18	2	26.15	1	26.55	25.90	1	1,204	0.08%
2024/01/17	2	26.38	2	26.58	26.25	0	1,236	0.00%
2024/01/16	2	26.53	0	0.00	26.75	2	1,273	0.16%
2024/01/15	0	0.00	4	26.56	26.55	-4	1,284	-0.31%
2024/01/12	2	26.20	3	26.62	26.30	-1	1,297	-0.08%
2024/01/11	5	26.20	2	26.48	26.65	3	1,326	0.23%
2024/01/10	2	25.70	0	0.00	25.85	2	1,384	0.14%
2024/01/09	0	0.00	4	26.10	25.80	-4	1,465	-0.27%
2024/01/08	2	26.43	3	26.32	26.15	-1	1,507	-0.07%
2024/01/05	2	26.55	4	26.88	26.55	-2	1,533	-0.13%
2024/01/04	2	27.18	3	27.38	26.55	-1	1,580	-0.06%
2024/01/03	3	27.20	2	27.48	27.30	1	1,683	0.06%
2024/01/02	5	27.57	1	27.30	27.25	4	1,791	0.22%
2023/12/29	0	0.00	2	27.60	27.45	-2	1,830	-0.11%
2023/12/28	3	27.95	5	28.01	27.65	-2	1,925	-0.10%
2023/12/27	0	0.00	1	28.00	28.00	-1	2,104	-0.05%
2023/12/26	1	27.70	2	28.15	28.15	-1	2,205	-0.05%
2023/12/25	2	27.93	4	27.86	27.60	-2	2,239	-0.09%
2023/12/22	3	27.88	1	27.85	27.75	2	2,236	0.09%
2023/12/21	0	0.00	1	28.05	28.10	-1	2,235	-0.04%
2023/12/20	5	28.33	0	0.00	28.30	5	2,234	0.22%
2023/12/19	2	27.98	2	27.98	28.20	0	2,236	0.00%
2023/12/18	7	28.54	2	28.90	28.20	5	2,218	0.23%
2023/12/15	5	29.77	2	29.70	29.20	3	2,201	0.14%
2023/12/14	7	29.71	13	29.75	29.90	-6	2,196	-0.27%
2023/12/13	0	0.00	17	30.53	30.25	-17	2,187	-0.78%
2023/12/12	2	29.58	2	30.20	30.60	0	2,169	0.00%
2023/12/11	19	30.33	0	0.00	30.25	19	2,161	0.88%
2023/12/08	7	30.64	4	30.45	31.00	3	2,115	0.14%
2023/12/07	1	28.75	5	28.84	28.85	-4	2,046	-0.20%
2023/12/06	7	28.34	14	28.41	28.55	-7	2,026	-0.35%
2023/12/05	2	27.45	5	27.55	27.55	-3	2,009	-0.15%
2023/12/04	8	28.65	2	28.15	28.15	6	1,995	0.30%
2023/12/01	2	28.68	0	0.00	28.75	2	1,986	0.10%
2023/11/30	4	28.83	2	29.43	28.85	2	1,983	0.10%
2023/11/29	9	28.82	7	29.01	29.00	2	2,002	0.10%
2023/11/28	1	28.35	2	28.58	28.45	-1	2,036	-0.05%
2023/11/27	11	28.89	1	29.80	28.20	10	2,037	0.49%
2023/11/24	3	30.53	3	30.82	30.15	0	2,022	0.00%
2023/11/22	2	28.58	2	28.90	28.80	0	1,956	0.00%
2023/11/21	6	28.31	11	28.83	29.00	-5	1,987	-0.25%
2023/11/20	3	27.67	2	27.95	27.55	1	1,964	0.05%
2023/11/17	2	27.30	1	27.75	27.65	1	1,967	0.05%
2023/11/16	2	27.35	0	0.00	27.35	2	1,981	0.10%
2023/11/14	0	0.00	2	27.60	28.30	-2	2,031	-0.10%
2023/11/13	4	27.13	3	27.23	27.00	1	2,020	0.05%
2023/11/10	3	27.25	0	0.00	27.10	3	2,021	0.15%
2023/11/09	3	27.65	7	27.99	27.75	-4	2,015	-0.20%
2023/11/08	2	28.40	6	28.41	28.40	-4	2,006	-0.20%
2023/11/07	5	28.00	0	0.00	28.25	5	1,999	0.25%
2023/11/06	4	29.06	5	29.67	28.70	-1	1,989	-0.05%
2023/11/03	11	29.25	0	0.00	28.80	11	1,980	0.56%
2023/11/02	6	29.58	5	29.85	29.45	1	1,977	0.05%
2023/11/01	5	28.94	5	29.51	29.75	0	1,969	0.00%
2023/10/31	10	29.52	2	30.40	28.65	8	1,957	0.41%
2023/10/30	2	30.58	2	31.25	31.25	0	1,951	0.00%
2023/10/27	1	30.35	10	29.38	30.10	-9	1,934	-0.47%
2023/10/26	8	28.48	0	0.00	28.35	8	1,961	0.41%
2023/10/25	4	29.90	21	30.10	29.50	-17	1,986	-0.86%
2023/10/24	3	28.98	7	29.01	30.50	-4	1,972	-0.20%
2023/10/23	3	28.02	2	28.55	28.40	1	1,952	0.05%
2023/10/20	6	27.66	1	28.15	27.40	5	1,955	0.26%
2023/10/19	3	28.83	12	28.59	28.50	-9	1,958	-0.46%
2023/10/18	3	27.55	1	28.15	29.95	2	1,957	0.10%
2023/10/17	8	28.62	0	0.00	27.50	8	1,918	0.42%
2023/10/16	9	31.97	0	0.00	30.00	9	1,857	0.48%
2023/10/13	3	33.30	0	0.00	33.30	3	1,871	0.16%
2023/10/12	3	34.12	1	34.00	33.95	2	1,908	0.10%
2023/10/11	1	33.90	1	33.80	34.30	0	1,928	0.00%
2023/10/06	2	34.15	10	34.30	34.30	-8	1,931	-0.41%
2023/10/05	21	31.30	0	0.00	31.20	21	1,918	1.09%
2023/10/04	4	30.90	0	0.00	31.95	4	1,954	0.20%
2023/10/03	2	30.75	6	32.68	32.75	-4	1,938	-0.21%
2023/10/02	1	29.40	29	29.69	29.85	-28	1,797	-1.56%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/27	5	25.30	0	0.00	24.70	5	1,662	0.30%
2023/09/26	5	24.85	2	24.85	24.25	3	1,666	0.18%
2023/09/25	5	25.05	0	0.00	25.10	5	1,672	0.30%
2023/09/22	2	25.25	0	0.00	25.35	2	1,676	0.12%
2023/09/20	1	26.10	0	0.00	25.35	1	1,686	0.06%
2023/09/19	1	25.75	0	0.00	26.00	1	1,697	0.06%
2023/09/18	0	0.00	1	26.90	26.25	-1	1,726	-0.06%
2023/09/15	1	25.25	0	0.00	26.50	1	1,734	0.06%
2023/09/06	0	0.00	1	25.10	24.75	-1	1,682	-0.06%
2023/09/04	1	25.00	0	0.00	24.20	1	1,673	0.06%
2023/09/01	3	25.65	0.4	25.45	25.35	2.6	1,642	0.16%
2023/08/31	1	27.50	13	27.15	27.15	-12	1,595	-0.75%
2023/08/28	24	28.06	0	0.00	28.00	24	1,572	1.53%
2023/08/25	0	0.00	4	27.24	28.30	-4	1,538	-0.26%
2023/08/24	1	26.10	1	25.95	25.80	0	1,496	0.00%
2023/08/23	1	25.95	0	0.00	25.80	1	1,500	0.07%
2023/08/22	1	26.45	0	0.00	25.90	1	1,499	0.07%
2023/08/21	1	27.35	3	27.10	27.15	-2	1,484	-0.13%
2023/08/18	3	26.80	3	27.75	28.15	0	1,461	0.00%
2023/08/17	1	25.40	2	25.25	25.60	-1	1,420	-0.07%
2023/08/16	2	24.25	1	24.55	25.45	1	1,412	0.07%
2023/08/15	1	24.60	1	24.90	25.00	0	1,406	0.00%
2023/08/14	1	24.45	0	0.00	24.50	1	1,402	0.07%
2023/08/11	0	0.00	1	25.95	25.40	-1	1,399	-0.07%
2023/08/10	1	26.35	1	25.70	25.45	0	1,394	0.00%
2023/08/09	1	26.70	3	27.25	26.90	-2	1,386	-0.14%
2023/08/08	4	27.25	0	0.00	26.90	4	1,382	0.29%
2023/08/07	1	27.20	3	27.83	28.05	-2	1,375	-0.15%
2023/08/04	5	27.33	2	27.85	27.45	3	1,364	0.22%
2023/08/02	10	28.93	0	0.00	28.10	10	1,356	0.74%
2023/08/01	2	30.85	4	31.30	30.70	-2	1,324	-0.15%
2023/07/31	5	31.53	2	31.80	31.30	3	1,306	0.23%
2023/07/28	1	28.35	5	29.61	31.00	-4	1,245	-0.32%
2023/07/27	2	28.40	1	28.95	28.20	1	1,197	0.08%
2023/07/26	3	29.23	0	0.00	29.00	3	1,174	0.26%
2023/07/25	1	30.95	1	30.20	30.20	0	1,156	0.00%
2023/07/24	1	29.30	1	30.00	29.75	0	1,140	0.00%
2023/07/21	2	29.95	1	30.65	30.60	1	1,123	0.09%
2023/07/20	1	31.65	0	0.00	31.85	1	1,098	0.09%
2023/07/18	2	32.85	4	33.60	31.30	-2	1,072	-0.19%
2023/07/17	2	34.83	3	35.62	34.15	-1	1,117	-0.09%
2023/07/14	1	33.10	0	0.00	34.15	1	1,076	0.09%
2023/07/13	7	33.23	3	32.90	33.50	4	1,098	0.36%
2023/07/12	3	31.85	11.1	31.94	32.00	-8.1	978	-0.83%
2023/07/11	1	29.75	3	29.63	29.10	-2	885	-0.23%
2023/07/10	3	29.23	2	29.08	29.25	1	806	0.12%
2023/07/07	1	26.55	2	26.48	26.60	-1	726	-0.14%
2023/07/06	0	0.00	0	24.20	24.20	0	680	-0.01%
2023/07/04	0	0.00	1	25.10	25.10	-1	670	-0.15%
2023/07/03	1	25.00	1	25.05	25.00	0	669	0.00%
2023/06/29	0	0.00	11	24.50	24.75	-11	657	-1.67%
2023/06/28	0	0.00	87	24.70	24.20	-87	652	-13.34%
2023/06/27	0	0.00	102	24.50	24.05	-102	661	-15.42%	大賣/鉅額交易
2023/06/26	0	0.00	1	24.90	25.10	-1	653	-0.15%
2023/06/21	0	0.00	1	24.40	24.50	-1	625	-0.16%
2023/06/16	1	22.75	2	22.50	22.75	-1	610	-0.16%
2023/06/15	2	21.60	0	0.00	21.60	2	608	0.33%
2023/05/30	1	22.95	0	0.00	22.75	1	720	0.14%
2023/04/20	1	24.40	0	0.00	24.10	1	851	0.12%
2023/04/12	0	0.00	1	25.00	24.95	-1	611	-0.16%
2023/03/30	0	0.00	5	25.10	25.10	-5	603	-0.83%
2023/03/20	0	24.45	0	0.00	24.35	0	561	0.00%
2023/03/16	2	23.45	0	0.00	23.20	2	576	0.35%
2023/03/13	2	24.60	3	25.67	24.60	-1	599	-0.17%
2023/03/10	0	24.00	0	0.00	24.00	0	578	0.00%
2023/03/06	0	0.00	1	23.90	24.05	-1	860	-0.12%
2023/03/03	1	23.60	0	0.00	23.40	1	854	0.12%
2023/02/22	2	23.60	0	0.00	23.65	2	894	0.22%
2023/02/21	0	0.00	15	24.25	24.30	-15	898	-1.67%
2023/02/20	115	23.75	0	0.00	23.70	115	892	12.89%	大買/鉅額交易
2023/02/17	100	23.60	0	0.00	23.45	100	876	11.41%
2023/02/06	0	0.00	1	22.90	22.70	-1	851	-0.12%
2023/02/03	1	22.60	0	0.00	22.35	1	844	0.12%
2023/02/01	0	0.00	2	22.35	22.35	-2	832	-0.24%
2023/01/31	1	21.95	1	22.15	21.95	0	829	0.00%
2023/01/30	2	21.80	3	22.13	21.80	-1	826	-0.12%
2023/01/17	2	21.30	2	21.75	21.25	0	814	0.00%
2023/01/16	0	0.00	1	21.25	21.15	-1	806	-0.12%
2023/01/13	1	21.05	1	21.40	21.00	0	805	0.00%
2023/01/12	2	21.85	0	0.00	21.50	2	803	0.25%
2023/01/11	1	22.05	1	22.30	22.35	0	800	0.00%
2023/01/10	2	22.83	1	22.85	22.45	1	791	0.13%
2022/12/09	1	24.55	0	0.00	24.50	1	799	0.13%
2022/12/05	1	26.35	1	25.90	26.10	0	778	0.00%
2022/12/02	6	26.16	5	26.40	26.40	1	771	0.13%
2022/12/01	5	26.00	5	25.80	26.10	0	720	0.00%
2022/11/30	14	23.90	14	24.34	25.00	0	632	0.00%
2022/11/29	1	23.85	0	0.00	23.55	1	625	0.16%
2022/11/25	0	0.00	2	21.50	21.50	-2	569	-0.35%
2022/11/24	2	21.68	0	0.00	21.60	2	607	0.33%
2022/11/11	2	23.00	5	22.55	22.20	-3	1,204	-0.25%
2022/11/10	3	22.52	0	0.00	22.60	3	1,257	0.24%
2022/11/08	0	0.00	3	22.35	21.95	-3	1,358	-0.22%
2022/11/04	3	22.80	0	0.00	22.20	3	1,447	0.21%
2022/11/03	0	0.00	1	21.60	21.95	-1	1,553	-0.06%
2022/10/24	0	0.00	1	20.80	20.75	-1	2,308	-0.04%
2022/10/21	2	20.33	1	20.45	20.30	1	2,322	0.04%
2022/10/17	1	20.05	2	20.18	20.70	-1	2,576	-0.04%
2022/10/14	1	20.80	0	0.00	20.75	1	2,608	0.04%
2022/10/13	1	20.00	1	20.10	20.00	0	2,627	0.00%
2022/10/04	1	23.00	0	0.00	23.05	1	3,031	0.03%
2022/10/03	1	22.25	1	22.45	22.45	0	3,061	0.00%
2022/09/30	1	21.65	3	21.97	22.60	-2	3,192	-0.06%
2022/09/29	4	22.25	8	22.64	22.20	-4	3,357	-0.12%
2022/09/28	5	22.44	2	22.55	21.95	3	3,410	0.09%
2022/09/27	3	23.35	1	23.65	23.65	2	3,412	0.06%
2022/09/26	1	24.05	2	23.98	23.35	-1	3,437	-0.03%
2022/09/23	4	25.33	1	25.55	24.95	3	3,483	0.09%
2022/09/22	1	25.65	1	26.00	26.20	0	3,531	0.00%
2022/09/20	0	0.00	1	26.75	26.40	-1	3,528	-0.03%
2022/09/19	1	26.15	0	0.00	26.15	1	3,524	0.03%
2022/09/15	3	27.63	2	27.20	27.10	1	3,515	0.03%
2022/09/14	0	0.00	1	26.90	27.20	-1	3,510	-0.03%
2022/09/13	1	27.35	0	0.00	27.35	1	3,505	0.03%
2022/09/08	2	27.23	4	27.34	27.60	-2	3,483	-0.06%
2022/09/06	0	0.00	1	27.15	27.30	-1	3,460	-0.03%
2022/09/05	3	28.47	0	0.00	27.10	3	3,442	0.09%
2022/09/02	0	0.00	6	28.65	28.45	-6	3,346	-0.18%
2022/09/01	0	0.00	1	28.55	28.30	-1	3,333	-0.03%
2022/08/31	8	28.89	6	28.91	28.85	2	3,308	0.06%
2022/08/30	10	28.70	7	28.51	28.65	3	3,272	0.09%
2022/08/29	1	26.80	0	0.00	26.80	1	3,229	0.03%
2022/08/26	0	0.00	1	27.90	27.60	-1	3,224	-0.03%
2022/08/25	6	28.47	13	28.10	28.30	-7	3,216	-0.22%
2022/08/24	6	27.26	1	27.35	27.00	5	3,150	0.16%
2022/08/23	3	27.17	25	27.21	27.50	-22	3,131	-0.70%
2022/08/22	24	28.44	0	0.00	28.10	24	3,095	0.78%
2022/08/19	5	28.37	3	28.03	28.00	2	2,787	0.07%
2022/08/18	0	0.00	1	28.00	28.10	-1	2,702	-0.04%
2022/08/17	0	0.00	1	28.30	27.65	-1	2,653	-0.04%
2022/08/15	1	26.80	0	0.00	27.65	1	2,531	0.04%
2022/08/10	1	27.30	0	0.00	27.20	1	2,383	0.04%
2022/08/09	9	27.34	8	27.49	28.25	1	2,262	0.04%
2022/08/08	128	27.68	131	27.42	28.55	-3	2,102	-0.14%	大買/大賣/
2022/08/05	1	25.30	1	26.00	26.00	0	1,688	0.00%
2022/08/04	5	23.64	3	23.83	23.65	2	1,595	0.13%
2022/08/03	1	23.35	0	0.00	23.15	1	1,568	0.06%
2022/08/01	0	0.00	1	25.45	25.50	-1	1,546	-0.06%
2022/07/29	1	25.85	0	0.00	25.75	1	1,540	0.06%
2022/07/28	0	0.00	2	25.10	25.15	-2	1,515	-0.13%
2022/07/27	1	25.05	0	0.00	25.30	1	1,499	0.07%
2022/07/26	0	0.00	2	25.98	24.90	-2	1,476	-0.14%
2022/07/25	4	26.84	2	27.40	27.35	2	1,390	0.14%
2022/07/22	0	0.00	1	25.00	25.00	-1	1,256	-0.08%
2022/07/21	1	25.45	0	0.00	25.20	1	1,241	0.08%
2022/07/20	0	25.15	0	0.00	24.50	0	1,206	0.00%
2022/07/18	2	24.10	1	24.30	25.10	1	1,169	0.09%
2022/07/15	1	24.50	2	24.20	24.40	-1	1,147	-0.09%
2022/07/14	1	23.30	0	0.00	24.00	1	1,076	0.09%
2022/07/13	6	25.14	3	25.52	24.70	3	1,025	0.29%
2022/07/12	0	0.00	4	25.73	24.60	-4	911	-0.44%
2022/07/06	1	23.00	1	23.75	23.20	0	420	0.00%
2022/07/05	2	22.48	2	22.10	21.60	0	365	0.00%
2022/07/04	1	22.10	1	22.55	21.90	0	350	0.00%
2022/07/01	1	22.00	4	22.89	21.20	-3	321	-0.93%
2022/06/02	2	22.35	4	22.76	22.90	-2	194	-1.03%
2022/06/01	2	22.85	0	0.00	22.85	2	173	1.15%
2022/04/29	0	0.00	2	22.25	21.90	-2	174	-1.15%
2022/03/25	0	0.00	0	24.65	24.60	0	368	0.00%
2022/03/21	0	25.40	0	0.00	24.95	0	380	0.00%
2022/03/16	0	23.80	0	0.00	23.70	0	386	0.00%
2022/02/17	0	0.00	1	25.50	25.30	-1	627	-0.16%
2022/02/16	1	25.35	0	0.00	25.30	1	632	0.16%
2022/01/10	0	0.00	5	27.13	26.95	-5	719	-0.69%
2022/01/07	2	28.05	0	0.00	27.30	2	717	0.28%
2022/01/06	8	28.21	7	28.31	28.05	1	711	0.14%
2021/12/28	5	29.25	5	28.15	28.10	0	608	0.00%
2021/12/21	0	0.00	1	26.30	26.30	-1	585	-0.17%
2021/12/20	0	0.00	2	26.60	26.30	-2	589	-0.34%
2021/12/07	0	0.00	2	27.65	27.25	-2	714	-0.28%
2021/11/17	3	31.22	3	30.08	29.60	0	690	0.00%
2021/11/10	0	0.00	6	27.95	27.75	-6	942	-0.64%
2021/11/08	0	0.00	1	28.80	28.70	-1	943	-0.11%
2021/11/03	0	0.00	2	27.88	27.80	-2	989	-0.20%
2021/11/02	0	0.00	1	28.60	27.30	-1	992	-0.10%
2021/10/28	0	0.00	4	27.65	27.70	-4	1,062	-0.38%
2021/10/22	0	0.00	4	25.94	25.95	-4	1,107	-0.36%
2021/10/18	0	0.00	1	24.60	24.30	-1	1,332	-0.08%
2021/10/15	1	24.45	0	0.00	24.30	1	1,346	0.07%
2021/10/07	1	25.30	1	25.45	25.40	0	1,426	0.00%
2021/09/29	0	0.00	1	26.10	26.10	-1	1,501	-0.07%
2021/09/24	0	0.00	1	26.65	26.70	-1	1,558	-0.06%
2021/09/15	0	0.00	0.2	25.60	25.60	-0.2	1,499	-0.01%
2021/09/09	2	25.75	0	0.00	25.90	2	1,546	0.13%
2021/09/01	0	0.00	2	28.25	28.25	-2	1,772	-0.11%
2021/08/31	1	27.00	0	0.00	27.10	1	1,761	0.06%
2021/08/25	1	27.70	0	0.00	27.65	1	1,763	0.06%
2021/08/23	0	0.00	1	27.00	27.20	-1	1,756	-0.06%
2021/08/19	1	26.60	0	0.00	26.50	1	1,750	0.06%
2021/08/18	7	26.46	2	26.63	27.40	5	1,742	0.29%
2021/08/17	0	0.00	3	26.93	26.90	-3	1,711	-0.18%
2021/08/16	1	26.00	0	0.00	26.10	1	1,402	0.07%
2021/08/11	4	29.45	0	0.00	29.00	4	1,402	0.29%
2021/08/04	1	30.85	3	31.18	30.80	-2	1,358	-0.15%
2021/08/03	4	31.35	1	32.05	31.10	3	1,371	0.22%
2021/07/28	1	30.90	0	0.00	31.25	1	1,338	0.07%
2021/07/27	2	32.40	2	33.65	32.10	0	1,343	0.00%
2021/07/26	7	32.21	0	0.00	33.40	7	1,314	0.53%
2021/07/23	0	0.00	1	32.00	32.05	-1	1,259	-0.08%
2021/07/16	1	30.85	0	0.00	30.85	1	1,203	0.08%
2021/07/13	2	30.85	1	30.70	30.30	1	1,174	0.09%
2021/07/09	1	29.05	0	0.00	29.05	1	1,127	0.09%
2021/07/08	0	0.00	9	29.90	29.60	-9	1,146	-0.79%
2021/07/06	0.2	30.00	0	0.00	30.10	0.2	1,180	0.02%
2021/07/05	1	30.20	1	30.90	30.70	0	1,190	0.00%
2021/06/28	0	0.00	1	30.80	30.85	-1	1,202	-0.08%
2021/06/21	1	29.40	0	0.00	29.60	1	1,169	0.09%
2021/06/17	1	30.65	0	0.00	31.35	1	1,166	0.09%
2021/06/16	0	0.00	1	32.00	32.05	-1	1,088	-0.09%
2021/06/07	1	28.85	0	0.00	28.80	1	1,187	0.08%
2021/06/02	1	30.80	0	0.00	30.30	1	1,307	0.08%
2021/06/01	0	0.00	1	31.40	31.30	-1	1,309	-0.08%
2021/05/27	1	29.25	0	0.00	29.30	1	1,328	0.08%
2021/05/21	0	0.00	1	29.10	29.00	-1	1,372	-0.07%
2021/05/18	1	27.30	0	0.00	27.50	1	1,489	0.07%
2021/05/12	0	0.00	58	27.20	27.95	-58	1,497	-3.87%
2021/05/04	0	0.00	1	32.15	32.50	-1	1,446	-0.07%
2021/05/03	1	35.45	0	0.00	34.60	1	1,428	0.07%
2021/04/29	0	0.00	1	36.45	36.35	-1	1,417	-0.07%
2021/04/28	1	36.55	0	0.00	36.70	1	1,420	0.07%
2021/04/27	0	0.00	1	37.30	37.40	-1	1,415	-0.07%
2021/04/23	11	36.99	1	36.95	36.95	10	1,377	0.73%
2021/04/21	1	38.95	1	38.90	38.75	0	1,363	0.00%
2021/04/15	0	0.00	1	39.70	39.90	-1	1,441	-0.07%
2021/04/14	1	38.95	0	0.00	39.15	1	1,432	0.07%
2021/04/13	0	0.00	2	41.25	40.55	-2	1,438	-0.14%
2021/04/12	0	0.00	1	41.65	41.20	-1	1,456	-0.07%
2021/04/09	1	41.00	0	0.00	40.90	1	1,465	0.07%
2021/04/01	1	41.25	1	41.90	41.30	0	1,512	0.00%
2021/03/30	0	0.00	1	40.85	40.85	-1	1,472	-0.07%
2021/03/29	0	0.00	1	40.40	40.40	-1	1,471	-0.07%
2021/03/26	1	39.85	0	0.00	39.90	1	1,481	0.07%
2021/03/25	2	39.83	1	39.50	39.60	1	1,487	0.07%
2021/03/23	1	40.25	1	40.10	40.25	0	1,507	0.00%
2021/03/17	0	0.00	1	41.70	41.70	-1	1,518	-0.07%
2021/03/15	27	42.00	27	41.85	42.00	0	1,535	0.00%
2021/03/12	1	41.85	0	0.00	40.85	1	1,501	0.07%
2021/03/11	13	41.65	0	0.00	41.55	13	1,528	0.85%
2021/03/10	1	44.65	3	44.65	44.65	-2	1,429	-0.14%
2021/02/23	1	41.05	0	0.00	40.95	1	2,021	0.05%
2021/02/19	0	0.00	3	42.42	43.00	-3	2,073	-0.14%
2021/02/18	0	0.00	2	42.80	42.10	-2	2,222	-0.09%
2021/02/01	1	35.30	1	35.05	35.15	0	2,608	0.00%
2021/01/29	58	36.21	58	36.30	35.95	0	2,752	0.00%
2021/01/28	0	0.00	1	36.35	36.10	-1	2,751	-0.04%
2021/01/27	0	0.00	1	36.50	36.40	-1	2,759	-0.04%
2021/01/26	1	36.20	7	37.24	36.20	-6	2,765	-0.22%
2021/01/25	2	35.80	0	0.00	36.95	2	2,765	0.07%
2021/01/22	13	35.60	13	35.70	36.30	0	2,769	0.00%
2021/01/21	9	35.48	11	35.66	34.90	-2	2,767	-0.07%
2021/01/20	3	36.33	1	36.80	35.20	2	2,765	0.07%
2021/01/19	0	0.00	1	37.70	37.05	-1	2,756	-0.04%
2021/01/18	1	37.25	0	0.00	37.30	1	2,765	0.04%
2021/01/13	0	0.00	9	38.94	38.95	-9	2,817	-0.32%
2021/01/12	12	38.67	4	39.13	38.25	8	2,846	0.28%
2021/01/11	0	0.00	3	39.47	39.80	-3	2,871	-0.10%
2021/01/08	7	39.55	2	39.20	39.10	5	2,863	0.17%
2021/01/06	2	44.78	0	0.00	42.85	2	2,810	0.07%
2021/01/05	2	44.70	1	45.25	44.40	1	2,791	0.04%
2021/01/04	6	44.87	0	0.00	44.85	6	2,794	0.21%
2020/12/31	0	0.00	14	43.93	44.55	-14	2,786	-0.50%
2020/12/30	10	42.62	0	0.00	42.55	10	2,718	0.37%
2020/12/24	4	42.34	2	42.60	41.85	2	2,711	0.07%
2020/12/21	0	0.00	5	43.40	43.20	-5	2,735	-0.18%
2020/12/17	0	0.00	1	42.85	42.70	-1	2,727	-0.04%
2020/12/16	1	42.45	0	0.00	43.30	1	2,728	0.04%
2020/12/14	0	0.00	4	42.99	42.95	-4	2,730	-0.15%
2020/12/11	4	42.13	4	42.80	41.90	0	2,730	0.00%
2020/12/10	1	42.95	1	42.55	43.00	0	2,742	0.00%
2020/12/09	1	43.55	2	44.15	43.55	-1	2,748	-0.04%
2020/12/08	1	43.65	0	0.00	43.90	1	2,769	0.04%
2020/12/07	11	43.93	3	44.03	43.10	8	2,779	0.29%
2020/12/04	1	45.10	0	0.00	45.00	1	2,736	0.04%
2020/12/03	59	45.83	1	47.60	45.25	58	2,725	2.13%
2020/12/02	3	45.25	7	45.79	45.95	-4	2,480	-0.16%
2020/12/01	5	44.53	2	44.65	44.50	3	2,405	0.12%
2020/11/30	3	45.95	1	46.45	45.15	2	2,406	0.08%
2020/11/27	1	45.20	13	46.08	46.40	-12	2,419	-0.50%
2020/11/26	11	44.94	2	44.63	45.00	9	2,294	0.39%
2020/11/24	2	44.63	8	44.28	43.60	-6	2,261	-0.27%
2020/11/23	3	44.75	3	44.25	44.25	0	2,253	0.00%
2020/11/20	1	45.00	1	45.20	44.80	0	2,255	0.00%
2020/11/18	1	45.25	0	0.00	44.90	1	2,212	0.05%
2020/11/17	7	45.56	6	45.79	45.30	1	2,205	0.05%
2020/11/16	1	43.45	0	0.00	43.60	1	2,119	0.05%
2020/11/13	0	0.00	2	43.48	43.95	-2	2,125	-0.09%
2020/11/10	7	43.78	1	43.00	43.30	6	2,142	0.28%
2020/11/09	12	44.95	16	44.88	44.80	-4	2,303	-0.17%
2020/11/06	1	39.50	3	41.42	41.90	-2	2,147	-0.09%
2020/10/30	1	36.80	0	0.00	36.05	1	2,182	0.05%
2020/10/19	0	0.00	1	37.00	37.70	-1	3,024	-0.03%
2020/10/16	0	0.00	1	36.05	35.70	-1	3,060	-0.03%
2020/10/15	1	36.20	0	0.00	36.05	1	3,222	0.03%
2020/10/14	3	36.17	4	36.78	36.75	-1	3,306	-0.03%
2020/10/13	0	0.00	1	35.55	35.20	-1	3,387	-0.03%
2020/10/12	4	35.66	5	36.65	35.00	-1	3,461	-0.03%
2020/10/08	4	37.59	1	38.40	37.00	3	3,587	0.08%
2020/10/07	1	37.85	1	38.00	37.80	0	3,626	0.00%
2020/10/06	1	38.10	2	38.65	38.10	-1	3,749	-0.03%
2020/09/30	1	37.25	0	0.00	37.40	1	4,080	0.02%
2020/09/29	1	37.60	3	38.45	37.55	-2	4,236	-0.05%
2020/09/28	4	37.79	1	38.30	38.15	3	4,730	0.06%
2020/09/25	4	37.74	5	37.72	37.45	-1	4,888	-0.02%
2020/09/24	2	38.18	2	38.63	38.50	0	5,201	0.00%
2020/09/23	1	40.50	1	39.70	39.10	0	5,430	0.00%
2020/09/22	1	39.60	0	0.00	39.50	1	5,582	0.02%
2020/09/15	1	41.30	0	0.00	40.70	1	6,139	0.02%
2020/09/14	0	0.00	1	40.95	41.15	-1	6,556	-0.02%
2020/09/11	1	39.30	6	40.17	39.30	-5	6,633	-0.08%
2020/09/08	2	42.20	4	41.70	41.30	-2	6,966	-0.03%
2020/09/07	5	43.03	3	42.50	42.00	2	6,967	0.03%
2020/09/04	1	42.30	3	42.77	43.60	-2	6,963	-0.03%
2020/09/03	2	43.63	1	44.60	43.50	1	6,971	0.01%
2020/09/02	3	44.17	6	44.29	44.50	-3	6,970	-0.04%
2020/09/01	4	42.61	0	0.00	42.50	4	6,892	0.06%
2020/08/21	4	40.58	6	41.57	42.10	-2	6,958	-0.03%
2020/08/20	4	41.08	5	42.20	39.70	-1	6,942	-0.01%
2020/08/17	0	0.00	2	47.88	48.00	-2	6,902	-0.03%
2020/08/14	3	48.05	4	47.84	47.55	-1	6,945	-0.01%
2020/08/13	5	47.54	2	47.85	48.25	3	6,891	0.04%
2020/08/12	0	0.00	4	42.14	46.20	-4	6,668	-0.06%
2020/08/11	2	43.40	3	44.07	42.80	-1	6,597	-0.02%
2020/08/10	3	45.07	6	45.98	44.50	-3	6,603	-0.05%
2020/08/07	2	45.50	0	0.00	45.25	2	6,614	0.03%
2020/08/06	7	45.99	1	44.70	44.90	6	6,616	0.09%
2020/08/05	12	47.40	11	47.00	46.65	1	6,623	0.02%
2020/08/04	4	45.90	4	46.68	46.85	0	6,707	0.00%
2020/08/03	3	45.13	4	44.98	45.45	-1	6,677	-0.01%
2020/07/31	2	44.48	3	44.88	45.05	-1	6,682	-0.01%
2020/07/30	1	43.95	1	45.50	43.75	0	6,653	0.00%
2020/07/29	3	44.18	7	43.91	44.65	-4	6,630	-0.06%
2020/07/28	14	45.13	10	45.70	43.30	4	6,594	0.06%
2020/07/27	4	48.86	7	49.66	47.40	-3	6,494	-0.05%
2020/07/24	8	54.14	3	53.57	52.20	5	6,422	0.08%
2020/07/23	5	51.80	0	0.00	52.50	5	6,073	0.08%
2020/07/22	2	51.00	0	0.00	52.00	2	6,039	0.03%
2020/07/21	9	51.58	15	51.69	50.50	-6	6,058	-0.10%
2020/07/20	14	49.16	0	0.00	50.40	14	5,927	0.24%
2020/07/16	1	50.00	1	49.70	51.40	0	5,764	0.00%
2020/07/15	0	0.00	2	51.15	49.90	-2	5,697	-0.04%
2020/07/14	3	52.37	2	51.60	52.50	1	5,565	0.02%
2020/07/13	3	53.70	1	53.30	53.00	2	5,520	0.04%
2020/07/10	11	52.34	9	51.88	51.10	2	5,415	0.04%
2020/07/09	12	53.97	5	57.68	55.00	7	5,270	0.13%
2020/07/08	16	57.74	20	57.58	57.10	-4	5,107	-0.08%
2020/07/07	47	58.76	85	57.64	56.50	-38	4,968	-0.76%
2020/07/06	2	57.95	0	0.00	58.90	2	4,562	0.04%
2020/07/03	3	49.68	1	53.10	53.60	2	4,430	0.05%
2020/07/02	5	46.50	49	46.38	48.80	-44	4,110	-1.07%
2020/07/01	0	0.00	12	46.00	45.10	-12	3,874	-0.31%
2020/06/30	3	42.60	0	0.00	43.95	3	3,715	0.08%
2020/06/24	1	39.85	2	41.75	41.90	-1	3,411	-0.03%
2020/06/22	1	39.90	1	40.90	39.95	0	3,280	0.00%
2020/06/19	3	42.47	60	44.65	41.40	-57	3,178	-1.79%
2020/06/18	1	40.55	3	40.75	40.60	-2	2,744	-0.07%
2020/06/17	0	0.00	1	39.55	39.60	-1	2,651	-0.04%
2020/06/16	0	0.00	2	37.55	38.75	-2	2,551	-0.08%
2020/06/15	12	37.69	17	38.59	36.80	-5	2,498	-0.20%
2020/06/12	3	34.23	5	35.21	36.35	-2	2,312	-0.09%
2020/06/11	3	35.48	6	36.27	35.45	-3	2,322	-0.13%
2020/06/10	0	0.00	5	36.35	36.00	-5	2,342	-0.21%
2020/06/09	2	37.45	0	0.00	36.70	2	2,356	0.08%
2020/06/08	2	37.60	1	36.80	36.80	1	2,365	0.04%
2020/06/04	13	37.28	0	0.00	37.35	13	2,404	0.54%
2020/06/02	2	37.00	5	37.99	36.60	-3	2,418	-0.12%
2020/06/01	2	37.03	2	37.25	37.05	0	2,348	0.00%
2020/05/29	4	36.40	1	37.05	36.55	3	2,333	0.13%
2020/05/28	1	36.05	0	0.00	36.00	1	2,326	0.04%
2020/05/26	0	0.00	1	36.80	36.80	-1	2,326	-0.04%
2020/05/21	10	36.35	16	36.67	36.05	-6	2,230	-0.27%
2020/05/20	6	34.91	1	35.35	35.25	5	2,178	0.23%
2020/05/19	0	0.00	7	34.44	34.50	-7	2,256	-0.31%
2020/05/18	3	34.22	1	34.70	34.30	2	2,311	0.09%
2020/05/15	3	34.22	9	35.14	35.45	-6	2,291	-0.26%
2020/05/14	11	35.19	27	35.65	34.00	-16	2,288	-0.70%
2020/05/13	19	36.55	0	0.00	36.55	19	2,260	0.84%
2020/05/12	16	36.77	2	36.90	36.40	14	2,287	0.61%
2020/05/11	5	35.70	23	36.70	36.85	-18	2,228	-0.81%
2020/05/05	2	34.25	0	0.00	34.30	2	2,146	0.09%
2020/04/30	1	33.70	0	0.00	33.80	1	2,149	0.05%
2020/04/28	1	32.80	3	33.10	33.05	-2	2,113	-0.09%
2020/04/27	2	31.70	2	31.90	31.90	0	2,120	0.00%
2020/04/24	2	32.00	0	0.00	31.40	2	2,128	0.09%
2020/04/23	0	0.00	15	31.35	31.35	-15	2,080	-0.72%
2020/04/22	0	0.00	1	28.20	28.50	-1	2,079	-0.05%
2020/04/21	1	28.35	7	29.24	28.50	-6	2,145	-0.28%
2020/04/20	1	29.00	0	0.00	29.25	1	2,260	0.04%
2020/04/17	1	29.25	0	0.00	28.70	1	2,277	0.04%
2020/04/16	5	28.44	1	28.80	28.65	4	2,311	0.17%
2020/04/15	3	28.05	8	27.85	28.00	-5	2,338	-0.21%
2020/04/14	6	27.63	0	0.00	27.75	6	2,424	0.25%
2020/04/13	0	0.00	1	27.35	27.20	-1	2,749	-0.04%
2020/04/10	0	0.00	1	27.30	27.30	-1	2,933	-0.03%
2020/04/09	2	27.53	1	28.40	26.90	1	3,151	0.03%
2020/04/08	1	27.15	0	0.00	27.25	1	3,108	0.03%
2020/04/07	0	0.00	15	26.80	26.75	-15	3,202	-0.47%
2020/04/01	0	0.00	11	24.37	24.70	-11	3,224	-0.34%
2020/03/30	5	24.30	0	0.00	24.80	5	3,291	0.15%
2020/03/27	1	24.95	1	24.50	24.80	0	3,560	0.00%
2020/03/26	0	0.00	5	24.40	24.90	-5	3,617	-0.14%
2020/03/23	2	20.20	5	21.28	21.20	-3	3,767	-0.08%
2020/03/20	0	0.00	4	21.39	21.80	-4	3,765	-0.11%
2020/03/19	2	20.50	0	0.00	19.85	2	3,758	0.05%
2020/03/18	16	23.57	3	24.52	22.05	13	3,758	0.35%
2020/03/17	13	23.87	3	24.45	23.70	10	3,771	0.27%
2020/03/16	8	25.86	3	28.38	25.50	5	3,918	0.13%
2020/03/13	17	27.66	0	0.00	28.30	17	3,948	0.43%
2020/03/12	9	31.06	4	31.40	30.65	5	3,951	0.13%
2020/03/11	1	35.00	2	34.20	33.75	-1	3,920	-0.03%
2020/03/10	1	32.10	3	33.12	33.45	-2	3,895	-0.05%
2020/03/09	8	33.19	8	33.28	33.50	0	3,884	0.00%
2020/03/03	3	33.35	26	33.41	33.50	-23	3,961	-0.58%
2020/03/02	30	31.93	10	33.25	32.55	20	4,005	0.50%
2020/02/27	7	33.14	12	34.46	33.00	-5	3,999	-0.13%
2020/02/26	13	35.49	0	0.00	35.00	13	4,000	0.32%
2020/02/21	3	36.45	5	36.50	36.30	-2	4,071	-0.05%
2020/02/20	13	37.49	30	37.49	37.40	-17	4,160	-0.41%
2020/02/19	20	36.28	27	36.35	36.70	-7	4,101	-0.17%
2020/02/18	10	35.65	0	0.00	35.30	10	4,054	0.25%
2020/02/14	0	0.00	1	35.10	35.55	-1	4,094	-0.02%
2020/02/13	2	36.25	2	35.15	35.30	0	4,098	0.00%
2020/02/12	1	35.35	18	35.30	35.30	-17	4,081	-0.42%
2020/02/11	18	34.10	0	0.00	35.05	18	4,081	0.44%
2020/02/10	0	0.00	1	33.25	33.20	-1	4,065	-0.02%
2020/02/07	4	35.04	17	34.39	34.00	-13	4,105	-0.32%
2020/02/06	16	35.07	1	35.45	35.45	15	4,146	0.36%
2020/02/05	2	34.90	3	34.85	34.75	-1	4,175	-0.02%
2020/02/04	2	34.78	42	35.52	34.90	-40	4,231	-0.95%
2020/02/03	67	34.27	7	34.81	33.95	60	4,269	1.41%
2020/01/31	0	0.00	1	36.15	36.10	-1	4,322	-0.02%
2020/01/30	5	36.22	0	0.00	35.70	5	4,669	0.11%
2020/01/20	3	39.08	1	39.80	39.65	2	5,009	0.04%
2020/01/17	3	39.98	0	0.00	39.45	3	5,179	0.06%
2020/01/16	7	40.69	0	0.00	40.65	7	5,136	0.14%
2020/01/15	0	0.00	3	41.25	41.10	-3	5,106	-0.06%
2020/01/14	1	39.80	12	40.86	41.15	-11	5,037	-0.22%
2020/01/10	10	39.18	10	39.15	39.35	0	4,884	0.00%
2020/01/09	3	38.40	0	0.00	38.40	3	4,869	0.06%
2020/01/08	17	38.95	0	0.00	38.65	17	4,823	0.35%
2020/01/07	4	40.45	2	40.25	38.70	2	4,720	0.04%
2020/01/06	20	39.65	21	39.97	39.80	-1	4,383	-0.02%
2019/12/31	0	0.00	11	37.07	37.05	-11	3,903	-0.28%
2019/12/30	2	36.35	0	0.00	36.35	2	3,787	0.05%
2019/12/26	1	35.80	0	0.00	35.85	1	3,759	0.03%
2019/12/24	42	37.01	33	37.10	36.50	9	3,708	0.24%
2019/12/23	1	36.00	1	36.60	35.90	0	3,494	0.00%
2019/12/19	0	0.00	30	35.22	35.00	-30	3,488	-0.86%
2019/12/18	30	34.03	0	0.00	34.40	30	3,348	0.90%
2019/12/17	0	0.00	1	33.95	33.65	-1	3,334	-0.03%
2019/12/16	1	33.80	0	0.00	33.70	1	3,334	0.03%
2019/12/12	0	0.00	20	34.45	34.05	-20	3,302	-0.61%
2019/12/10	0	0.00	7	35.30	34.95	-7	3,101	-0.23%
2019/12/09	1	34.40	1	35.30	35.10	0	3,040	0.00%
2019/12/06	1	33.55	0	0.00	33.70	1	3,000	0.03%
2019/12/03	0	0.00	1	34.40	33.95	-1	2,997	-0.03%
2019/12/02	0	0.00	1	33.95	33.80	-1	3,009	-0.03%
2019/11/29	0	0.00	1	34.80	34.20	-1	3,067	-0.03%
2019/11/28	0	0.00	1	35.20	34.80	-1	3,043	-0.03%
2019/11/27	1	34.20	2	34.18	35.05	-1	2,971	-0.03%
2019/11/25	0	0.00	1	34.05	33.05	-1	2,906	-0.03%
2019/11/19	7	33.53	6	33.63	34.10	1	2,850	0.04%
2019/11/18	1	32.05	1	32.50	32.50	0	2,726	0.00%
2019/11/07	0	0.00	2	31.95	32.00	-2	2,524	-0.08%
2019/11/06	3	31.95	0	0.00	31.95	3	2,514	0.12%
2019/11/01	5	33.35	7	33.73	33.85	-2	2,361	-0.08%
2019/10/31	3	32.97	1	33.40	33.30	2	2,298	0.09%
2019/10/30	5	34.20	5	34.85	34.50	0	2,222	0.00%
2019/10/29	51	35.48	15	35.64	34.30	36	2,132	1.69%
2019/10/28	34	33.34	32	33.78	34.70	2	1,752	0.11%
2019/10/25	2	30.10	1	30.05	31.55	1	1,371	0.07%
2019/10/24	0	0.00	3	28.58	28.70	-3	1,185	-0.25%
2019/10/21	1	29.10	0	0.00	29.10	1	1,306	0.08%
2019/10/17	3	29.07	0	0.00	29.40	3	1,323	0.23%
2019/09/27	0	0.00	2	29.50	29.25	-2	1,534	-0.13%
2019/09/26	0	0.00	2	30.63	30.35	-2	1,532	-0.13%
2019/09/25	4	29.68	0	0.00	29.65	4	1,482	0.27%
2019/09/24	6	30.23	7	30.43	29.85	-1	1,476	-0.07%
2019/09/03	2	30.40	0	0.00	29.30	2	1,687	0.12%
2019/08/29	0	0.00	1	27.55	27.85	-1	1,596	-0.06%
2019/08/12	0	0.00	1	26.25	26.50	-1	1,550	-0.06%
2019/08/08	1	26.05	0	0.00	26.45	1	1,557	0.06%
2019/08/07	1	25.60	1	25.15	25.15	0	1,552	0.00%
2019/08/06	2	25.08	3	25.25	25.55	-1	1,564	-0.06%
2019/08/05	2	26.73	2	25.65	25.65	0	1,576	0.00%
2019/08/02	2	27.35	2	27.05	27.05	0	1,586	0.00%
2019/08/01	1	28.00	1	28.10	28.10	0	1,609	0.00%
2019/07/24	0	0.00	4	29.19	28.70	-4	1,547	-0.26%
2019/07/17	0	0.00	3	27.80	27.80	-3	1,517	-0.20%
2019/07/16	1	28.50	3	28.25	28.25	-2	1,513	-0.13%
2019/07/15	0	0.00	1	28.20	28.25	-1	1,523	-0.07%
2019/07/11	1	28.10	4	28.04	28.15	-3	1,551	-0.19%
2019/07/10	5	29.20	1	28.65	28.65	4	1,571	0.25%
2019/07/08	1	28.15	2	28.10	28.15	-1	1,551	-0.06%
2019/07/05	11	28.32	10	28.50	28.05	1	1,560	0.06%
2019/07/03	0	0.00	19	26.75	26.20	-19	1,444	-1.31%
2019/07/02	1	26.95	0	0.00	26.65	1	1,431	0.07%
2019/07/01	5	27.19	0	0.00	27.15	5	1,426	0.35%
2019/06/25	1	27.70	1	26.65	26.50	0	1,460	0.00%
2019/06/24	0	0.00	6	27.30	27.00	-6	1,447	-0.41%
2019/06/20	4	27.96	1	27.90	27.85	3	1,462	0.21%
2019/06/19	1	27.35	1	27.25	27.50	0	1,440	0.00%
2019/06/17	1	26.70	0	0.00	27.50	1	1,519	0.07%
2019/06/14	1	26.40	3	27.17	27.20	-2	1,528	-0.13%
2019/06/06	0	0.00	1	23.90	23.90	-1	1,628	-0.06%
2019/06/04	2	24.75	0	0.00	24.75	2	1,645	0.12%
2019/05/20	0	0.00	1	24.50	24.45	-1	2,178	-0.05%
2019/05/10	0	0.00	1	25.55	25.90	-1	2,373	-0.04%
2019/05/09	3	26.00	0	0.00	25.40	3	2,390	0.13%
2019/05/06	2	28.50	0	0.00	28.30	2	2,586	0.08%
2019/05/03	1	29.80	0	0.00	29.90	1	2,611	0.04%
2019/05/02	0	0.00	2	30.00	29.95	-2	2,644	-0.08%
2019/04/26	16	29.70	0	0.00	29.55	16	2,798	0.57%
2019/04/24	6	31.23	1	31.55	31.30	5	2,941	0.17%
2019/04/22	0	0.00	0	33.50	33.70	0	3,088	0.00%
2019/04/10	1	34.80	1	35.00	35.20	0	4,467	0.00%
2019/04/03	1	34.90	1	35.10	35.45	0	4,653	0.00%
2019/04/02	2	34.90	0	0.00	34.90	2	4,830	0.04%
2019/04/01	3	35.25	3	35.60	35.05	0	4,883	0.00%
2019/03/29	5	35.00	0	0.00	35.20	5	4,867	0.10%
2019/03/28	1	34.55	4	34.65	34.45	-3	4,867	-0.06%
2019/03/26	1	35.40	5	35.30	35.25	-4	4,880	-0.08%
2019/03/21	4	38.00	0	0.00	37.50	4	4,906	0.08%
2019/03/19	1	37.60	1	37.85	37.20	0	4,952	0.00%
2019/03/18	5	37.70	4	37.79	38.50	1	4,925	0.02%
2019/03/11	1	35.15	1	35.45	35.40	0	5,141	0.00%
2019/03/08	0	0.00	2	34.90	35.25	-2	5,136	-0.04%
2019/02/27	5	35.86	5	35.62	36.10	0	5,051	0.00%
2019/02/26	14	37.30	11	36.41	35.60	3	5,024	0.06%
2019/02/25	1	36.10	2	36.65	36.65	-1	4,905	-0.02%
2019/02/22	0	0.00	1	36.10	35.70	-1	4,843	-0.02%
2019/02/21	2	36.35	2	36.23	35.80	0	4,816	0.00%
2019/02/20	0	0.00	3	35.85	35.70	-3	4,733	-0.06%
2019/02/19	0	0.00	1	33.70	33.65	-1	4,582	-0.02%
2019/02/18	6	33.35	5	33.40	33.40	1	4,574	0.02%
2019/02/15	5	34.72	0	0.00	34.25	5	4,515	0.11%
2019/02/14	5	35.02	2	35.30	35.40	3	4,464	0.07%
2019/02/13	1	35.55	19	35.60	35.05	-18	4,420	-0.41%
2019/02/11	0	0.00	1	35.75	36.20	-1	4,372	-0.02%
2019/01/29	6	35.84	4	35.83	36.25	2	4,303	0.05%
2019/01/28	1	37.20	3	37.58	36.55	-2	4,253	-0.05%
2019/01/25	5	35.95	1	36.00	36.00	4	4,098	0.10%
2019/01/24	3	35.77	2	35.63	35.45	1	4,057	0.02%
2019/01/23	1	35.60	0	0.00	35.70	1	4,018	0.02%
2019/01/22	8	36.34	3	37.03	35.60	5	3,993	0.13%
2019/01/21	3	35.82	2	35.95	36.00	1	3,885	0.03%
2019/01/18	2	36.15	0	0.00	35.70	2	3,849	0.05%
2019/01/16	7	37.14	14	36.45	37.30	-7	3,747	-0.19%
2019/01/15	0	0.00	1	36.30	36.25	-1	3,624	-0.03%
2019/01/14	1	35.25	1	35.10	35.20	0	3,479	0.00%
2019/01/11	3	36.25	3	36.13	35.90	0	3,419	0.00%
2019/01/10	11	36.18	7	35.88	36.55	4	3,346	0.12%
2019/01/09	18	36.86	6	37.08	35.95	12	3,249	0.37%
2019/01/08	4	36.46	4	36.76	37.30	0	2,954	0.00%
2019/01/07	12	36.56	19	36.53	37.40	-7	2,769	-0.25%
2019/01/04	2	33.60	11	34.20	34.20	-9	2,450	-0.37%
2019/01/03	12	35.15	4	34.58	33.50	8	2,240	0.36%
2019/01/02	1	35.95	1	35.60	35.95	0	2,004	0.00%
2018/12/28	0	0.00	8	31.23	32.70	-8	1,817	-0.44%
2018/12/27	4	31.00	3	31.08	30.95	1	1,704	0.06%
2018/12/26	3	29.55	0	0.00	29.60	3	1,653	0.18%
2018/12/25	5	31.70	5	32.20	31.15	0	1,593	0.00%
2018/12/24	7	29.59	2	29.75	30.90	5	1,406	0.36%
2018/12/20	4	27.70	0	0.00	27.70	4	1,340	0.30%
2018/12/19	0	0.00	1	29.20	28.70	-1	1,308	-0.08%
2018/12/18	7	29.28	5	28.95	28.35	2	1,279	0.16%
2018/12/17	0	0.00	10	31.38	30.40	-10	1,229	-0.81%
2018/12/14	5	31.92	1	32.00	31.80	4	1,189	0.34%
2018/12/13	1	32.85	14	33.14	32.95	-13	1,151	-1.13%
2018/12/12	7	32.04	2	31.98	33.00	5	1,065	0.47%
2018/12/11	2	29.13	3	30.33	30.00	-1	959	-0.10%
2018/12/10	5	30.15	23	30.97	29.90	-18	897	-2.01%
2018/12/06	8	26.90	8	27.58	26.50	0	632	0.00%
2018/12/05	3	28.65	0	0.00	28.65	3	586	0.51%
2018/11/15	1	22.90	0	0.00	22.75	1	409	0.24%
2018/11/02	0	0.00	2	21.75	21.75	-2	351	-0.57%
2018/10/11	0	0.00	1	23.70	23.70	-1	489	-0.20%
2018/10/08	16	25.86	0	0.00	26.30	16	488	3.27%
2018/08/20	10	28.34	0	0.00	28.05	10	1,310	0.76%
2018/08/06	0	0.00	3	32.60	32.70	-3	1,299	-0.23%
2018/08/03	3	32.35	0	0.00	32.40	3	1,301	0.23%
2018/07/24	2	32.30	0	0.00	33.10	2	1,292	0.15%
2018/07/23	0	0.00	1	31.90	32.25	-1	1,290	-0.08%
2018/07/20	0	0.00	2	35.90	34.90	-2	1,263	-0.16%
2018/07/19	0	0.00	1	35.40	35.40	-1	1,251	-0.08%
2018/07/18	2	36.85	0	0.00	35.85	2	1,260	0.16%
2018/07/05	1	33.55	1	34.15	32.65	0	1,139	0.00%
2018/07/03	11	34.71	0	0.00	34.20	11	1,124	0.98%
2018/07/02	3	36.67	3	36.82	36.50	0	1,099	0.00%
2018/06/27	1	32.55	4	32.53	32.00	-3	1,006	-0.30%
2018/06/26	0	0.00	2	32.20	32.05	-2	1,004	-0.20%
2018/06/22	0	0.00	1	33.65	33.20	-1	1,011	-0.10%
2018/06/21	1	33.70	0	0.00	33.15	1	1,002	0.10%
2018/06/20	2	34.90	0	0.00	33.25	2	991	0.20%
2018/06/15	1	36.45	1	36.10	36.10	0	975	0.00%
2018/06/13	2	36.70	2	37.23	36.05	0	939	0.00%
2018/06/12	1	37.50	0	0.00	37.45	1	898	0.11%
2018/06/07	0	0.00	2	34.30	34.70	-2	737	-0.27%
2018/06/06	1	35.60	1	34.00	35.30	0	709	0.00%
2018/06/05	1	33.75	5	33.20	34.10	-4	652	-0.61%
2018/06/01	0	0.00	4	29.15	29.15	-4	487	-0.82%
2018/05/30	2	26.45	1	26.35	26.35	1	457	0.22%
2018/05/29	0	0.00	2	28.10	26.95	-2	458	-0.44%
2018/05/28	2	26.80	0	0.00	27.90	2	447	0.45%
2018/04/25	11	24.61	0	0.00	24.70	11	667	1.65%
2018/04/24	3	24.20	0	0.00	24.20	3	663	0.45%
2018/04/19	0	0.00	5	28.20	28.25	-5	657	-0.76%
2018/04/18	0	0.00	20	28.60	28.60	-20	659	-3.03%
2018/03/29	5	30.80	0	0.00	30.20	5	884	0.57%
2018/03/27	1	30.55	1	31.20	30.80	0	949	0.00%
2018/03/09	0	31.10	0	0.00	31.30	0	1,264	0.00%
2018/02/23	1	31.15	0	0.00	31.00	1	2,273	0.04%
2018/02/21	0	0.00	1	28.70	28.75	-1	2,249	-0.04%
2018/02/12	0	0.00	1	28.55	28.25	-1	2,243	-0.04%
2018/02/09	1	27.90	0	0.00	28.00	1	2,230	0.04%
2018/02/08	0	0.00	1	31.30	31.00	-1	2,187	-0.05%
2018/02/07	1	34.20	1	33.00	33.00	0	2,167	0.00%
2018/02/06	1	34.55	0	0.00	34.05	1	2,149	0.05%
2018/02/05	10	37.50	0	0.00	37.80	10	2,130	0.47%
2018/02/01	1	40.25	1	39.55	39.55	0	2,132	0.00%
2018/01/31	0	0.00	2	40.55	40.00	-2	2,154	-0.09%
2018/01/26	1	39.65	0	0.00	39.40	1	2,114	0.05%
2018/01/25	10	39.75	0	0.00	39.50	10	2,112	0.47%
2018/01/15	0	0.00	1	38.15	38.15	-1	2,103	-0.05%
2018/01/12	2	38.95	1	38.40	38.40	1	2,100	0.05%
2018/01/11	1	38.75	1	38.90	38.90	0	2,098	0.00%
2018/01/09	31	39.24	1	39.20	39.20	30	2,101	1.43%
2018/01/08	0	0.00	1	40.10	39.30	-1	2,103	-0.05%
2018/01/05	1	40.00	0	0.00	39.50	1	2,104	0.05%
2018/01/04	1	39.70	1	40.00	39.90	0	2,102	0.00%
2018/01/03	1	39.30	1	39.20	39.20	0	2,113	0.00%
2018/01/02	23	39.77	7	39.90	39.65	16	2,105	0.76%