宜特 (3289)-兆豐-桃園券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
144.5
漲跌
▲1.5
漲幅
+1.05%
成交量
586張
產業
上櫃其他電子類股
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	143.00	144.50	-2	2,802	-0.07%
2024/11/19	1	147.50	0	0.00	147.50	1	2,868	0.03%
2024/11/08	0	0.00	1	169.00	163.50	-1	3,251	-0.03%
2024/11/06	2	169.75	0	0.00	169.00	2	3,302	0.06%
2024/11/05	3	176.50	1	183.00	171.50	2	3,292	0.06%
2024/10/25	0	0.00	2	191.50	188.00	-2	3,172	-0.06%
2024/10/24	0	0.00	2	193.00	189.00	-2	3,164	-0.06%
2024/10/23	1	196.50	1	194.50	196.50	0	3,147	0.00%
2024/10/22	0	0.00	1	194.50	192.50	-1	3,118	-0.03%
2024/10/21	0	0.00	2	189.50	191.00	-2	3,050	-0.07%
2024/10/18	1	188.50	2	187.50	187.00	-1	3,023	-0.03%
2024/10/17	1	185.50	0	0.00	185.50	1	2,995	0.03%
2024/10/16	2	184.00	0	0.00	182.00	2	2,975	0.07%
2024/10/15	1	188.00	0	0.00	187.00	1	2,933	0.03%
2024/10/14	0	0.00	2	185.25	186.00	-2	2,831	-0.07%
2024/10/11	4	177.25	0	0.00	176.50	4	2,772	0.14%
2024/10/09	1.5	175.58	0	0.00	174.00	1.5	2,753	0.05%
2024/10/08	0.5	174.00	2	174.00	175.00	-1.5	2,749	-0.05%
2024/10/04	0	0.00	1	165.00	164.50	-1	2,774	-0.04%
2024/09/27	0	0.00	0.1	167.00	166.50	-0.1	2,850	0.00%
2024/09/26	0	0.00	1	174.00	173.50	-1	2,860	-0.03%
2024/09/25	2	172.50	0	0.00	171.00	2	2,941	0.07%
2024/09/16	6.1	166.00	6	167.67	164.50	0.1	3,341	0.00%
2024/09/13	3	160.83	2	158.50	167.50	1	3,275	0.03%
2024/09/12	1	157.00	1	157.00	157.00	0	3,123	0.00%
2024/09/11	1	151.50	1	152.50	153.50	0	3,101	0.00%
2024/09/05	0	0.00	4	152.00	150.50	-4	3,073	-0.13%
2024/09/03	1	160.00	1	161.00	158.00	0	3,111	0.00%
2024/09/02	0	0.00	1	161.50	163.00	-1	3,115	-0.03%
2024/08/30	0	0.00	1	162.00	160.50	-1	3,123	-0.03%
2024/08/29	1	162.50	1	160.00	159.00	0	3,141	0.00%
2024/08/22	0	0.00	1	159.00	157.00	-1	2,977	-0.03%
2024/08/19	0	0.00	1	150.50	151.00	-1	2,884	-0.03%
2024/08/15	1	146.50	1	147.50	148.00	0	2,779	0.00%
2024/08/14	2	141.75	3	142.83	148.00	-1	2,721	-0.04%
2024/08/12	4	137.00	0	0.00	141.00	4	2,553	0.16%
2024/08/09	1	136.00	2	134.25	134.50	-1	2,455	-0.04%
2024/08/07	0	0.00	20	122.25	129.00	-20	2,412	-0.83%
2024/08/06	20	114.50	0	0.00	117.50	20	2,395	0.83%
2024/08/05	1	118.50	0	0.00	119.00	1	2,383	0.04%
2024/08/01	0	0.00	3	141.00	140.50	-3	2,376	-0.13%
2024/07/26	0	0.00	1	132.50	136.00	-1	2,618	-0.04%
2024/07/23	2	139.00	0	0.00	139.00	2	2,813	0.07%
2024/07/22	1	135.50	0	0.00	135.50	1	2,904	0.03%
2024/07/16	1	149.00	1	148.00	146.50	0	2,933	0.00%
2024/07/12	1	152.50	1	147.50	150.50	0	3,022	0.00%
2024/07/11	2	157.25	0	0.00	157.00	2	3,049	0.07%
2024/07/08	0	0.00	2	150.00	151.00	-2	3,308	-0.06%
2024/07/04	1	154.50	0	0.00	148.00	1	3,321	0.03%
2024/07/01	5	158.60	4	159.00	156.00	1	3,384	0.03%
2024/06/27	1	148.50	1	153.00	150.50	0	3,351	0.00%
2024/06/26	2	160.00	6	154.42	153.00	-4	3,306	-0.12%
2024/06/25	0	0.00	2	152.50	155.50	-2	3,037	-0.07%
2024/06/24	7	147.21	2	149.00	141.50	5	2,865	0.17%
2024/06/21	1	143.50	2	140.00	144.00	-1	2,742	-0.04%
2024/06/20	2	135.50	1	136.00	135.00	1	2,666	0.04%
2024/06/19	1	134.00	0	0.00	131.00	1	2,645	0.04%
2024/06/12	1	135.50	2	135.50	135.00	-1	2,737	-0.04%
2024/06/11	1	137.50	1	139.00	136.50	0	2,747	0.00%
2024/06/07	1	136.50	3	136.33	137.00	-2	2,775	-0.07%
2024/06/06	0	0.00	2	133.50	129.00	-2	2,737	-0.07%
2024/06/05	1	133.50	0	0.00	134.00	1	2,724	0.04%
2024/06/04	1	135.00	2	129.50	129.00	-1	2,780	-0.04%
2024/06/03	0	0.00	2	128.00	128.00	-2	2,808	-0.07%
2024/05/31	4	127.00	0	0.00	125.00	4	2,864	0.14%
2024/05/22	1	128.50	0	0.00	127.50	1	3,574	0.03%
2024/05/20	1	126.50	0	0.00	128.00	1	3,866	0.03%
2024/05/13	0	0.00	4	124.88	125.00	-4	4,451	-0.09%
2024/05/09	1	133.50	0	0.00	129.50	1	4,809	0.02%
2024/05/08	0	0.00	1	135.00	133.00	-1	4,905	-0.02%
2024/05/07	4	134.00	1	132.50	132.50	3	5,037	0.06%
2024/05/03	2	141.00	0	0.00	140.00	2	4,957	0.04%
2024/04/30	2	143.50	4	145.38	145.00	-2	4,870	-0.04%
2024/04/29	3	141.17	3	143.50	145.50	0	4,784	0.00%
2024/04/26	0	0.00	1	135.00	134.00	-1	4,599	-0.02%
2024/04/23	0	0.00	2	119.00	120.50	-2	4,505	-0.04%
2024/04/22	1	117.50	0	0.00	117.00	1	4,535	0.02%
2024/04/19	2	122.00	0	0.00	122.50	2	4,547	0.04%
2024/04/18	0	0.00	1	130.50	129.50	-1	4,498	-0.02%
2024/04/17	4	131.75	4	132.75	134.50	0	4,462	0.00%
2024/04/16	1	127.00	2	130.00	127.50	-1	4,403	-0.02%
2024/04/15	3	130.67	0	0.00	129.50	3	4,360	0.07%
2024/04/12	3	131.67	7	136.14	138.50	-4	4,187	-0.10%
2024/04/11	1	126.00	2	129.00	127.00	-1	4,055	-0.02%
2024/04/09	0	0.00	2	132.25	132.00	-2	3,950	-0.05%
2024/04/08	2	128.25	2	135.25	133.50	0	3,914	0.00%
2024/04/03	3	133.17	4	134.75	132.50	-1	3,837	-0.03%
2024/04/02	5	133.90	2	133.75	132.00	3	3,768	0.08%
2024/04/01	2	128.00	1	129.00	129.00	1	3,688	0.03%
2024/03/27	1	120.00	0	0.00	119.50	1	3,578	0.03%
2024/03/26	2	121.25	1	122.00	119.00	1	3,576	0.03%
2024/03/20	2	121.25	0	0.00	120.00	2	3,571	0.06%
2024/03/18	1	124.00	1	119.50	124.00	0	3,480	0.00%
2024/03/15	1	115.50	0	0.00	116.00	1	3,429	0.03%
2024/03/12	1	126.00	0	0.00	127.00	1	3,337	0.03%
2024/03/05	6	132.92	5	134.60	133.50	1	3,043	0.03%
2024/03/04	5	137.00	5	139.50	141.00	0	2,840	0.00%
2024/02/29	2	129.50	1	133.00	131.00	1	2,548	0.04%
2024/02/27	18	127.67	18	129.00	128.00	0	2,481	0.00%
2024/02/26	0	0.00	1	133.50	133.00	-1	2,439	-0.04%
2024/02/22	2	133.50	1	136.00	134.00	1	2,349	0.04%
2024/02/21	0	0.00	1	128.50	126.00	-1	2,169	-0.05%
2024/02/20	1	123.50	0	0.00	126.50	1	2,056	0.05%
2024/02/16	10	136.00	10	129.50	131.50	0	1,926	0.00%
2024/02/15	1	131.00	4.5	130.11	136.00	-3.5	1,766	-0.20%
2024/02/05	20	126.25	20	126.00	126.00	0	1,597	0.00%
2024/02/02	5	122.80	8	122.38	123.00	-3	1,456	-0.21%
2024/02/01	12.5	112.88	18	117.36	117.50	-5.5	1,250	-0.44%
2024/01/31	1	108.50	0	0.00	108.50	1	1,071	0.09%
2024/01/30	0	0.00	6	105.33	106.50	-6	972	-0.62%
2024/01/29	0	0.00	1	95.80	97.50	-1	837	-0.12%
2024/01/26	1	94.40	0	0.00	94.30	1	827	0.12%
2024/01/18	1	93.70	2	94.05	93.70	-1	781	-0.13%
2024/01/17	1	96.50	2	94.80	95.20	-1	776	-0.13%
2024/01/16	1	97.90	14	97.88	96.50	-13	768	-1.69%
2024/01/15	14	96.86	1	95.50	98.00	13	730	1.78%
2023/12/29	0	0.00	1	91.20	92.50	-1	759	-0.13%
2023/12/20	1	93.80	0	0.00	94.00	1	800	0.12%
2023/12/19	1	92.70	1	94.50	94.50	0	802	0.00%
2023/12/15	5	93.96	4.1	93.96	93.50	0.9	849	0.11%
2023/12/13	0.1	91.10	0	0.00	90.10	0.1	806	0.01%
2023/12/11	1	90.00	0	0.00	90.00	1	835	0.12%
2023/12/08	0.1	92.40	0	0.00	91.60	0.1	851	0.01%
2023/11/30	1	94.80	1	94.80	95.00	0	953	0.00%
2023/11/24	0	0.00	1	91.70	91.20	-1	1,043	-0.10%
2023/11/22	2	92.35	0	0.00	94.50	2	1,083	0.18%
2023/11/17	1	90.40	0	0.00	90.00	1	1,215	0.08%
2023/11/09	0	0.00	1	89.00	88.90	-1	1,250	-0.08%
2023/11/02	0	0.00	1	87.30	86.70	-1	1,390	-0.07%
2023/10/18	0	0.00	8	84.44	84.10	-8	2,483	-0.32%
2023/10/12	0	0.00	0.1	89.50	90.20	-0.1	3,341	0.00%
2023/10/11	1	90.10	0	0.00	89.00	1	3,403	0.03%
2023/10/03	1	93.70	0.5	92.10	91.80	0.5	3,831	0.01%
2023/09/28	0.4	92.27	0	0.00	91.40	0.4	4,051	0.01%
2023/09/20	1	93.90	0	0.00	93.80	1	4,696	0.02%
2023/09/19	0	0.00	2	97.30	97.10	-2	4,869	-0.04%
2023/09/15	0	0.00	1	103.00	101.50	-1	4,978	-0.02%
2023/09/13	4	96.65	1	95.30	97.00	3	5,012	0.06%
2023/09/11	3	98.23	2	99.25	97.50	1	5,050	0.02%
2023/09/07	2	105.25	1	105.50	106.00	1	5,134	0.02%
2023/09/05	2	104.25	0	0.00	105.50	2	5,170	0.04%
2023/09/04	1	103.00	0	0.00	103.50	1	5,213	0.02%
2023/09/01	4.1	104.10	1	103.50	103.00	3.1	5,299	0.06%
2023/08/31	1	104.00	0	0.00	104.50	1	5,292	0.02%
2023/08/28	1	111.00	0	0.00	108.50	1	5,259	0.02%
2023/08/25	2	110.75	0	0.00	111.00	2	5,274	0.04%
2023/08/24	1.2	108.10	3	109.83	110.50	-1.9	5,247	-0.04%
2023/08/23	2	105.50	0	0.00	104.00	2	5,227	0.04%
2023/08/21	0	0.00	1	104.00	103.50	-1	5,245	-0.02%
2023/08/17	0	0.00	1	106.00	106.50	-1	5,234	-0.02%
2023/08/14	1	101.00	0.1	102.00	102.00	0.9	5,229	0.02%
2023/08/10	1	106.50	1	110.50	104.50	0	5,229	0.00%
2023/08/09	1	112.00	1	111.00	111.00	0	5,203	0.00%
2023/08/08	2	115.50	5	116.50	114.50	-3	5,194	-0.06%
2023/08/07	2	113.50	1	115.50	115.50	1	5,174	0.02%
2023/08/02	3	110.83	2	114.00	110.00	1	5,134	0.02%
2023/08/01	2	116.00	3	118.17	115.50	-1	5,051	-0.02%
2023/07/31	2	116.50	2	114.50	112.50	0	4,930	0.00%
2023/07/28	10	114.90	8	114.56	117.50	2	4,786	0.04%
2023/07/27	3	107.52	1	107.00	109.00	2	4,531	0.05%
2023/07/26	1	103.50	0	0.00	103.50	1	4,500	0.02%
2023/07/25	1	107.50	0	0.00	106.50	1	4,521	0.02%
2023/07/24	0	0.00	1	107.50	107.00	-1	4,508	-0.02%
2023/07/21	2	109.01	7	108.84	108.00	-5	4,467	-0.11%
2023/07/20	34	125.22	28	127.41	114.50	6	4,378	0.14%
2023/07/19	1	126.50	13	124.27	127.00	-12	3,801	-0.32%
2023/07/18	5	114.30	0	0.00	115.50	5	3,687	0.14%
2023/07/17	4	118.63	1	119.00	119.00	3	3,642	0.08%
2023/07/14	5	117.30	2	115.50	117.00	3	3,598	0.08%
2023/07/13	5	115.00	14	117.46	117.50	-9	3,582	-0.25%
2023/07/12	7	118.86	8	116.49	114.00	-1	3,620	-0.03%
2023/07/11	1	116.00	0	0.00	117.00	1	3,709	0.03%
2023/07/10	2	116.00	2	117.25	115.00	0	3,728	0.00%
2023/07/07	1	115.50	1	114.00	114.00	0	3,635	0.00%
2023/07/06	2	116.50	1	115.00	116.00	1	3,553	0.03%
2023/07/05	19	116.32	14	115.25	114.50	5	3,451	0.14%
2023/07/04	2	108.75	5	107.80	110.00	-3	3,262	-0.09%
2023/07/03	2	100.75	5	99.46	103.00	-3	3,146	-0.10%
2023/06/30	0	0.00	3	97.13	97.20	-3	2,999	-0.10%
2023/06/29	1	94.00	1	94.60	94.80	0	2,954	0.00%
2023/06/27	1	94.10	2	96.15	92.40	-1	2,919	-0.03%
2023/06/14	0	0.00	2	93.90	92.00	-2	2,731	-0.07%
2023/06/09	0	0.00	1	91.20	90.90	-1	2,706	-0.04%
2023/06/07	0	0.00	9	91.42	91.90	-9	2,810	-0.32%
2023/06/05	1	88.60	0	0.00	88.60	1	3,168	0.03%
2023/06/02	1	87.30	0	0.00	87.60	1	3,175	0.03%
2023/06/01	1	87.90	0	0.00	87.90	1	3,210	0.03%
2023/05/29	0	0.00	1	86.40	86.20	-1	3,164	-0.03%
2023/05/25	0	0.00	4	82.00	82.90	-4	3,114	-0.13%
2023/05/09	0	0.00	2	82.55	82.50	-2	3,665	-0.05%
2023/05/02	3	85.97	0	0.00	84.70	3	3,908	0.08%
2023/04/28	1	81.10	0	0.00	83.30	1	3,972	0.03%
2023/04/26	1	79.20	0	0.00	78.30	1	3,903	0.03%
2023/04/25	1	82.20	2	80.40	79.90	-1	3,854	-0.03%
2023/04/21	3	85.50	0	0.00	84.60	3	3,935	0.08%
2023/04/19	2	90.85	0	0.00	90.50	2	3,921	0.05%
2023/04/18	1	90.00	0	0.00	90.00	1	3,938	0.03%
2023/04/17	7	92.80	3	94.07	92.10	4	3,903	0.10%
2023/04/14	12	94.42	10	94.66	91.30	2	3,819	0.05%
2023/04/13	1	87.00	10	91.27	91.60	-9	3,625	-0.25%
2023/04/12	1	88.30	1	87.00	88.00	0	3,551	0.00%
2023/04/11	1	86.40	0	0.00	86.20	1	3,556	0.03%
2023/04/10	6	86.20	0	0.00	86.90	6	3,571	0.17%
2023/04/06	7	86.87	0	0.00	85.90	7	3,582	0.20%
2023/03/31	1	89.30	0	0.00	89.20	1	3,579	0.03%
2023/03/28	2	90.55	0	0.00	90.30	2	3,702	0.05%
2023/03/17	0	91.60	0	0.00	90.70	0	4,666	0.00%
2023/03/16	0	0.00	1	91.80	92.70	-1	4,958	-0.02%
2023/03/15	1	93.30	0	0.00	93.00	1	5,259	0.02%
2023/03/13	1	90.80	1	92.50	91.80	0	5,519	0.00%
2023/03/10	2	93.25	1	92.20	92.00	1	5,539	0.02%
2023/03/09	3	96.17	3	99.30	94.00	0	5,539	0.00%
2023/03/08	51	93.59	52	94.83	96.80	-1	5,296	-0.02%
2023/03/06	2	90.00	0	0.00	89.10	2	5,233	0.04%
2023/03/02	0	0.00	1	87.00	86.50	-1	5,389	-0.02%
2023/03/01	2	86.50	3	85.43	86.50	-1	5,536	-0.02%
2023/02/23	1	86.10	0.1	85.60	86.00	0.9	5,753	0.02%
2023/02/21	0.1	89.53	2	89.35	87.10	-2	5,888	-0.03%
2023/02/20	4	89.13	6	88.43	89.00	-2	5,973	-0.03%
2023/02/17	0	0.00	1	86.80	86.80	-1	5,997	-0.02%
2023/02/14	6	84.45	1	85.60	84.60	5	6,165	0.08%
2023/02/13	4	84.75	2	85.05	84.40	2	6,236	0.03%
2023/02/07	7	89.90	8	90.19	90.80	-1	6,698	-0.01%
2023/02/06	1	88.30	2	87.65	87.20	-1	6,843	-0.01%
2023/02/03	1	88.60	1	88.20	89.00	0	7,270	0.00%
2023/02/02	0	0.00	1	88.40	88.40	-1	7,405	-0.01%
2023/02/01	3	86.30	2	86.80	87.20	1	7,399	0.01%
2023/01/31	2	85.50	1	85.40	85.60	1	7,414	0.01%
2023/01/30	0	0.00	2	81.70	83.10	-2	7,395	-0.03%
2023/01/10	2	77.60	2	76.70	76.60	0	7,909	0.00%
2023/01/06	2	74.45	2	75.00	75.00	0	8,045	0.00%
2023/01/04	2	77.00	11	76.68	75.30	-9	8,187	-0.11%
2023/01/03	2	72.35	4	73.93	75.30	-2	8,244	-0.02%
2022/12/29	5	71.40	2	71.80	71.70	3	8,282	0.04%
2022/12/28	2	72.45	1	73.60	71.30	1	8,326	0.01%
2022/12/27	1	75.00	3	74.20	74.10	-2	8,457	-0.02%
2022/12/26	2	76.05	0	0.00	75.30	2	8,522	0.02%
2022/12/23	3	75.03	0	0.00	77.80	3	8,623	0.03%
2022/12/21	1	76.90	0	0.00	76.50	1	8,712	0.01%
2022/12/20	1	79.80	3	80.73	77.50	-2	8,722	-0.02%
2022/12/19	3	78.50	0	0.00	79.00	3	8,723	0.03%
2022/12/16	4	79.30	0	0.00	79.00	4	8,785	0.05%
2022/12/15	0	0.00	1	80.30	80.20	-1	8,831	-0.01%
2022/12/14	1	80.30	2	81.35	81.50	-1	8,811	-0.01%
2022/12/13	1	80.70	0	0.00	80.00	1	8,819	0.01%
2022/12/12	3	83.50	1	81.80	81.80	2	8,830	0.02%
2022/12/09	8	91.70	12	92.28	90.30	-4	8,649	-0.05%
2022/12/08	0	0.00	6	87.28	88.50	-6	8,305	-0.07%
2022/12/07	7	82.39	3	80.50	80.50	4	8,171	0.05%
2022/12/06	12	85.00	10	85.18	84.60	2	7,980	0.03%
2022/12/05	6	82.67	7	81.84	81.80	-1	7,737	-0.01%
2022/12/02	5	80.52	2	80.85	81.30	3	7,628	0.04%
2022/12/01	4	80.10	4	78.75	78.30	0	7,507	0.00%
2022/11/30	0	0.00	4	77.53	78.30	-4	7,488	-0.05%
2022/11/29	3	77.47	2	76.95	76.80	1	7,477	0.01%
2022/11/28	4	78.55	0	0.00	78.10	4	7,465	0.05%
2022/11/25	4	81.13	0	0.00	80.00	4	7,465	0.05%
2022/11/24	3	83.77	1	85.20	83.70	2	7,453	0.03%
2022/11/23	5	83.22	11	83.63	84.60	-6	7,340	-0.08%
2022/11/22	1	81.10	1	80.50	80.50	0	7,222	0.00%
2022/11/21	1	81.30	0	0.00	83.40	1	7,191	0.01%
2022/11/18	5	83.82	5	83.94	83.40	0	7,036	0.00%
2022/11/17	24	82.71	16	82.79	82.60	8	7,000	0.11%
2022/11/16	5	81.72	8	81.15	81.50	-3	6,954	-0.04%
2022/11/15	6	77.45	10	78.13	78.70	-4	6,830	-0.06%
2022/11/14	1	77.90	0	0.00	78.40	1	6,761	0.01%
2022/11/10	3	79.80	2	80.35	80.90	1	6,573	0.02%
2022/11/09	4	81.70	29	82.02	81.20	-25	6,485	-0.39%
2022/11/08	2	80.58	0	0.00	81.00	2	6,368	0.03%
2022/11/07	15	81.16	17	82.41	81.50	-2	6,185	-0.03%
2022/11/04	8	77.64	9	78.17	78.80	-1	5,887	-0.02%
2022/11/03	11	75.77	11	75.41	75.50	0	5,665	0.00%
2022/11/02	22	77.04	21	76.49	76.40	1	5,580	0.02%
2022/11/01	101	81.09	72	79.94	81.70	29	5,354	0.54%	大買/
2022/10/31	1	74.10	5	76.64	78.50	-4	4,889	-0.08%
2022/10/28	1	72.20	0	0.00	71.40	1	4,725	0.02%
2022/10/27	1	72.90	0	0.00	74.20	1	4,646	0.02%
2022/10/25	2	72.00	2	71.00	71.00	0	4,479	0.00%
2022/10/24	2	72.35	2	72.15	71.40	0	4,378	0.00%
2022/10/21	3	67.70	3	68.23	68.00	0	4,276	0.00%
2022/10/20	2	72.30	1	68.70	69.50	1	4,190	0.02%
2022/10/19	2	76.35	2	75.20	74.80	0	4,056	0.00%
2022/10/18	4	74.58	4	76.15	76.50	0	3,905	0.00%
2022/10/17	4	67.20	2	69.55	73.00	2	3,671	0.05%
2022/10/14	0	0.00	3	67.63	67.90	-3	3,533	-0.08%
2022/10/13	1	63.90	1	65.20	61.80	0	3,500	0.00%
2022/10/12	1	63.60	1	63.50	63.90	0	3,405	0.00%
2022/10/11	1	76.10	1	70.10	69.50	0	3,310	0.00%
2022/10/07	11	77.01	13	76.60	77.20	-2	3,209	-0.06%
2022/10/06	2	74.25	27	74.07	75.10	-25	3,099	-0.81%
2022/10/05	28	75.64	0	0.00	74.70	28	3,066	0.91%
2022/10/04	0	0.00	4	76.40	75.60	-4	2,987	-0.13%
2022/10/03	3	73.87	1	73.90	75.20	2	2,811	0.07%
2022/09/30	2	74.50	0	0.00	74.20	2	2,715	0.07%
2022/09/29	0	0.00	1	73.20	73.20	-1	2,584	-0.04%
2022/09/28	5	73.40	5	71.90	68.90	0	2,476	0.00%
2022/09/27	10	71.16	11	71.55	73.50	-1	2,392	-0.04%
2022/09/26	1	71.70	1	69.90	68.60	0	2,313	0.00%
2022/09/23	3	73.50	1	75.66	71.70	2	2,237	0.09%
2022/09/20	10	74.50	10	74.80	74.70	0	2,020	0.00%
2022/09/19	0	0.00	1	74.90	72.50	-1	1,891	-0.05%
2022/09/16	6	75.38	5	76.12	74.20	1	1,754	0.06%
2022/09/15	14	75.61	15	74.33	74.90	-1	1,618	-0.06%
2022/09/14	2	72.85	4	73.00	74.50	-2	1,399	-0.14%
2022/09/13	4	68.20	4	68.60	70.60	0	1,183	0.00%
2022/09/01	0	0.00	1	67.00	66.70	-1	835	-0.12%
2022/08/31	2	66.10	1	66.40	67.40	1	743	0.13%
2022/08/30	0	0.00	11	63.79	64.20	-11	647	-1.70%
2022/08/25	0	0.00	2	63.20	63.50	-2	529	-0.38%
2022/08/24	0	0.00	1	61.80	62.50	-1	493	-0.20%
2022/08/23	0	0.00	2	59.40	61.20	-2	415	-0.48%
2022/08/22	0	0.00	2	56.60	56.10	-2	358	-0.56%
2022/08/19	1	55.90	0	0.00	55.70	1	353	0.28%
2022/07/19	1	51.00	1	52.80	53.30	0	166	0.00%
2022/06/13	0	0.00	2	53.60	52.70	-2	277	-0.72%
2022/06/07	2	51.90	0	0.00	51.30	2	264	0.76%
2022/06/02	0	0.00	1	51.50	51.50	-1	266	-0.38%
2022/05/27	0	0.00	1	51.30	51.10	-1	268	-0.37%
2022/05/25	1	51.80	0	0.00	51.80	1	271	0.37%
2022/05/17	0	0.00	1	50.30	50.60	-1	280	-0.36%
2022/04/13	0	0.00	3	53.00	53.20	-3	320	-0.94%
2022/04/06	0	0.00	2	53.20	53.30	-2	306	-0.65%
2022/03/29	1	54.50	1	54.30	54.00	0	285	0.00%
2022/03/28	0	0.00	22	53.35	54.10	-22	279	-7.86%
2022/03/25	22	54.40	0	0.00	53.80	22	273	8.03%
2022/03/23	9	53.12	9	52.96	53.00	0	259	0.00%
2022/03/18	0	0.00	12	51.58	52.50	-12	252	-4.76%
2022/03/17	12	51.33	0	0.00	51.60	12	245	4.89%
2022/03/02	0	0.00	1	49.20	49.40	-1	309	-0.32%
2022/02/18	0	0.00	22	49.92	50.10	-22	520	-4.22%
2022/02/16	22	50.26	0	0.00	50.20	22	588	3.74%
2022/02/10	0	0.00	8	51.10	51.10	-8	619	-1.29%
2022/02/09	8	51.05	0	0.00	51.80	8	622	1.28%
2022/01/24	0	0.00	1	50.10	50.40	-1	618	-0.16%
2022/01/21	1	50.50	22	50.25	50.10	-21	617	-3.40%
2022/01/19	24	51.65	0	0.00	51.60	24	619	3.88%
2022/01/18	0	0.00	4	51.90	51.40	-4	620	-0.64%
2022/01/13	4	50.60	0	0.00	50.50	4	621	0.64%
2022/01/10	0	0.00	40	50.91	51.00	-40	637	-6.27%
2022/01/07	20	52.28	20	51.54	51.40	0	642	0.00%
2022/01/06	30	51.75	12	52.50	52.50	18	637	2.82%
2022/01/03	20	53.98	20	53.22	53.00	0	629	0.00%
2021/12/30	10	53.40	8	53.10	53.10	2	620	0.32%
2021/12/29	20	52.05	1	53.20	53.20	19	616	3.08%
2021/12/22	1	53.10	0	0.00	53.00	1	605	0.17%
2021/12/20	0	0.00	1	51.70	51.50	-1	594	-0.17%
2021/12/15	1	52.00	0	0.00	52.30	1	591	0.17%
2021/12/08	1	53.70	0	0.00	53.00	1	582	0.17%
2021/11/25	1	56.00	0	0.00	55.70	1	548	0.18%
2021/11/18	0	0.00	10	59.70	58.00	-10	493	-2.03%
2021/11/17	1	58.10	12	58.43	58.50	-11	437	-2.52%
2021/11/16	0	0.00	10	55.35	56.50	-10	363	-2.75%
2021/11/11	0	0.00	10	53.30	53.70	-10	301	-3.32%
2021/11/09	0	0.00	5	52.70	52.20	-5	299	-1.67%
2021/11/04	0	0.00	2	52.10	52.00	-2	296	-0.67%
2021/10/25	0	0.00	15	52.40	51.50	-15	306	-4.90%
2021/09/02	0	0.00	1	51.90	52.20	-1	481	-0.21%
2021/08/24	0	0.00	4	49.99	49.50	-4	476	-0.84%
2021/08/12	1	48.40	0	0.00	48.35	1	483	0.21%
2021/08/11	1	48.75	0.1	49.00	48.50	0.9	485	0.18%
2021/08/10	3	49.60	0	0.00	49.50	3	487	0.61%
2021/08/03	1	52.00	2	51.80	51.80	-1	558	-0.18%
2021/07/27	2	51.80	2	52.50	51.30	0	587	0.00%
2021/07/26	2	52.00	0	0.00	52.00	2	599	0.33%
2021/07/20	0	0.00	4	51.00	51.20	-4	637	-0.63%
2021/07/16	11	53.56	0	0.00	52.60	11	668	1.65%
2021/07/15	4	54.35	6	55.10	54.50	-2	707	-0.28%
2021/07/14	11	54.30	11	55.12	55.50	0	748	0.00%
2021/07/13	1	54.10	1	55.00	55.30	0	742	0.00%
2021/06/29	0	53.00	0	0.00	52.00	0	969	0.00%
2021/06/21	4	52.65	0	0.00	52.60	4	978	0.41%
2021/06/18	3	52.93	0	0.00	53.00	3	979	0.31%
2021/06/04	2	50.30	0	0.00	50.30	2	1,022	0.20%
2021/05/12	2	44.00	0	0.00	43.80	2	1,024	0.20%
2021/05/11	2	49.65	0	0.00	48.00	2	1,004	0.20%
2021/05/06	4	51.25	0	0.00	51.10	4	1,000	0.40%
2021/05/03	6	53.92	0	0.00	53.60	6	997	0.60%
2021/04/28	3	55.83	0	0.00	56.30	3	990	0.30%
2021/04/22	7	55.66	0	0.00	54.70	7	1,008	0.69%
2021/04/21	6	57.95	0	0.00	57.50	6	990	0.61%
2021/04/20	0	0.00	4	58.00	58.40	-4	952	-0.42%
2021/04/16	6	56.05	0	0.00	56.50	6	932	0.64%
2021/04/15	0	0.00	6	55.20	55.20	-6	928	-0.65%
2021/04/14	6	54.63	0	0.00	54.90	6	940	0.64%
2021/04/13	10	56.02	1	56.80	55.30	9	964	0.93%
2021/04/12	4	56.45	0	0.00	56.40	4	981	0.41%
2021/04/09	4	57.13	18	57.67	57.30	-14	1,046	-1.34%
2021/04/08	12	56.70	0	0.00	57.10	12	961	1.25%
2021/04/06	1	53.20	1	53.10	53.10	0	877	0.00%
2021/03/31	0	53.20	0	0.00	52.60	0	869	0.00%
2021/03/25	0	0.00	1	51.20	51.20	-1	858	-0.12%
2021/03/16	0	0.00	6	52.70	52.90	-6	864	-0.69%
2021/03/15	1	50.10	0	0.00	50.70	1	853	0.12%
2021/03/12	5	50.48	0	0.00	50.80	5	845	0.59%
2021/03/10	0	0.00	2	51.50	51.60	-2	837	-0.24%
2021/03/03	1	52.50	0	0.00	52.50	1	880	0.11%
2021/02/26	2	52.30	0	0.00	52.30	2	882	0.23%
2021/02/25	2	53.10	0	0.00	53.00	2	884	0.23%
2021/02/22	2	55.00	0	0.00	55.00	2	883	0.23%
2021/02/19	2	53.20	2	54.50	54.50	0	876	0.00%
2021/01/29	0	0.00	2	52.40	51.80	-2	879	-0.23%
2021/01/26	0	0.00	2	55.30	54.70	-2	869	-0.23%
2021/01/20	3	55.80	0	0.00	54.60	3	852	0.35%
2021/01/18	1	57.00	2	56.80	57.10	-1	823	-0.12%
2021/01/08	0	0.00	3	58.50	58.10	-3	782	-0.38%
2021/01/07	4	58.65	4	58.85	58.70	0	774	0.00%
2021/01/06	4	58.88	0	0.00	58.30	4	769	0.52%
2021/01/05	0	0.00	6	60.72	61.00	-6	740	-0.81%
2021/01/04	4	61.83	0	0.00	62.30	4	714	0.56%
2020/12/30	3	54.10	0	0.00	53.80	3	590	0.51%
2020/12/23	0	0.00	3	52.90	53.00	-3	599	-0.50%
2020/12/21	2	53.20	0	0.00	53.60	2	633	0.32%
2020/11/27	0	0.00	2	56.30	57.50	-2	706	-0.28%
2020/11/19	1	55.00	0	0.00	55.30	1	787	0.13%
2020/11/12	1	55.50	0	0.00	55.80	1	953	0.10%
2020/10/26	0	0.00	1	54.60	54.50	-1	1,461	-0.07%
2020/10/23	1	55.00	0	0.00	55.20	1	1,513	0.07%
2020/10/21	0	0.00	5	55.80	55.50	-5	1,767	-0.28%
2020/10/20	5	56.78	0	0.00	55.50	5	1,901	0.26%
2020/10/14	0	0.00	1	55.00	55.30	-1	2,242	-0.04%
2020/09/25	1	54.00	0	0.00	54.30	1	3,040	0.03%
2020/09/24	0	0.00	1	56.30	55.50	-1	3,284	-0.03%
2020/09/23	1	58.60	0	0.00	58.70	1	3,516	0.03%
2020/09/22	1	60.00	0	0.00	59.30	1	3,738	0.03%
2020/09/10	1	61.60	1	63.00	61.70	0	3,828	0.00%
2020/09/07	2	61.50	0	0.00	61.40	2	3,929	0.05%
2020/09/01	0	0.00	1	62.80	62.90	-1	4,040	-0.02%
2020/08/31	0	0.00	1	64.10	63.80	-1	4,040	-0.02%
2020/08/28	1	60.10	0	0.00	60.40	1	4,048	0.02%
2020/08/27	0	0.00	1	61.40	60.70	-1	4,073	-0.02%
2020/08/26	7	60.69	6	60.55	60.70	1	4,097	0.02%
2020/08/25	2	60.00	0	0.00	59.00	2	4,114	0.05%
2020/08/20	0	0.00	3	55.53	56.00	-3	4,368	-0.07%
2020/08/19	0	0.00	1	61.40	60.20	-1	4,568	-0.02%
2020/08/18	30	62.39	30	62.68	60.90	0	4,743	0.00%
2020/08/17	6	63.65	6	64.10	63.70	0	4,749	0.00%
2020/08/13	3	64.80	3	64.00	64.00	0	4,789	0.00%
2020/08/12	10	63.62	9	65.20	65.00	1	4,804	0.02%
2020/08/11	3	66.43	0	0.00	64.50	3	4,799	0.06%
2020/08/10	1	68.60	1	71.10	68.70	0	4,784	0.00%
2020/08/07	31	70.50	34	69.66	71.10	-3	4,874	-0.06%
2020/08/06	11	69.66	12	70.83	69.60	-1	4,857	-0.02%
2020/08/05	31	70.87	48	71.06	70.20	-17	4,886	-0.35%
2020/08/04	26	70.14	10	69.30	70.70	16	4,875	0.33%
2020/08/03	1	69.60	0	0.00	69.40	1	4,888	0.02%
2020/07/31	0	0.00	11	70.39	70.60	-11	4,896	-0.22%
2020/07/30	10	69.90	14	69.21	69.50	-4	4,838	-0.08%
2020/07/29	12	67.07	10	67.90	68.20	2	4,807	0.04%
2020/07/28	41	69.21	45	69.82	66.30	-4	4,772	-0.08%
2020/07/27	5	68.40	0	0.00	68.60	5	4,642	0.11%
2020/07/24	5	71.02	6	69.25	69.50	-1	4,571	-0.02%
2020/07/23	32	68.94	21	69.01	69.00	11	4,458	0.25%
2020/07/22	20	68.65	20	68.18	68.80	0	4,409	0.00%
2020/07/21	17	68.74	17	67.55	67.50	0	4,373	0.00%
2020/07/20	13	65.76	13	67.17	68.40	0	4,286	0.00%
2020/07/17	1	62.70	3	62.93	63.60	-2	4,216	-0.05%
2020/07/16	2	65.60	0	0.00	66.20	2	4,222	0.05%
2020/07/15	0	0.00	1	67.90	65.50	-1	4,200	-0.02%
2020/07/14	5	67.12	3	66.40	65.80	2	4,156	0.05%
2020/07/10	9	69.89	6	69.43	68.30	3	4,089	0.07%
2020/07/09	3	73.50	4	74.98	75.50	-1	3,895	-0.03%
2020/07/08	8	68.36	16	68.41	68.70	-8	3,812	-0.21%
2020/07/07	4	68.90	2	69.00	68.00	2	3,753	0.05%
2020/07/06	2	67.85	2	67.60	67.50	0	3,652	0.00%
2020/07/03	5	67.00	6	68.18	66.90	-1	3,583	-0.03%
2020/07/02	8	63.33	8	63.46	65.30	0	3,333	0.00%
2020/07/01	7	57.71	7	58.14	59.40	0	3,093	0.00%
2020/06/29	0	0.00	2	52.90	53.10	-2	2,874	-0.07%
2020/06/24	3	54.27	3	53.97	54.00	0	2,867	0.00%
2020/06/23	0	0.00	1	52.80	52.70	-1	2,852	-0.04%
2020/06/22	0	0.00	3	54.50	53.90	-3	2,856	-0.11%
2020/06/19	1	54.40	1	54.80	54.80	0	2,852	0.00%
2020/06/18	1	53.90	1	53.80	53.70	0	2,837	0.00%
2020/06/15	2	52.00	0	0.00	50.80	2	2,808	0.07%
2020/06/12	0	0.00	1	52.50	53.00	-1	2,774	-0.04%
2020/06/10	1	55.20	0	0.00	54.60	1	2,716	0.04%
2020/06/09	12	56.47	10	53.70	55.20	2	2,718	0.07%
2020/06/08	1	57.70	2	56.85	56.50	-1	2,689	-0.04%
2020/06/04	0	0.00	10	56.80	55.80	-10	2,680	-0.37%
2020/06/03	11	56.92	10	56.70	56.70	1	2,644	0.04%
2020/06/02	3	56.77	2	56.70	56.70	1	2,627	0.04%
2020/06/01	4	56.40	4	56.20	56.10	0	2,592	0.00%
2020/05/29	10	57.81	10	56.24	55.80	0	2,556	0.00%
2020/05/28	3	56.77	3	57.23	57.40	0	2,441	0.00%
2020/05/27	2	56.05	2	55.30	55.80	0	2,369	0.00%
2020/05/26	15	57.76	9	56.44	54.10	6	2,271	0.26%
2020/05/25	1	53.90	1	55.00	55.00	0	2,007	0.00%
2020/05/22	2	48.73	5	49.10	50.00	-3	1,813	-0.17%
2020/05/21	8	49.01	3	48.82	48.70	5	1,754	0.28%
2020/05/19	1	46.15	1	46.65	47.30	0	1,679	0.00%
2020/05/18	3	45.53	7	45.91	45.85	-4	1,647	-0.24%
2020/05/15	7	46.43	29	47.24	46.30	-22	1,621	-1.36%
2020/05/14	5	50.65	3	48.37	45.80	2	1,553	0.13%
2020/05/13	3	49.10	3	49.80	49.75	0	1,415	0.00%
2020/05/12	2	48.35	3	49.53	49.10	-1	1,394	-0.07%
2020/05/11	1	47.80	1	48.20	47.65	0	1,327	0.00%
2020/05/08	18	47.28	12	48.27	48.50	6	1,294	0.46%
2020/05/06	12	44.77	3	45.10	45.00	9	1,224	0.73%
2020/05/05	1	44.40	0	0.00	44.40	1	1,212	0.08%
2020/04/30	1	45.50	1	45.60	45.60	0	1,194	0.00%
2020/04/29	1	44.95	0	0.00	44.70	1	1,185	0.08%
2020/04/28	2	44.08	3	44.40	44.10	-1	1,173	-0.09%
2020/04/27	3	44.12	2	44.23	44.50	1	1,186	0.08%
2020/04/24	3	42.85	5	42.36	42.90	-2	1,146	-0.17%
2020/04/23	6	41.22	6	41.47	41.15	0	1,104	0.00%
2020/04/22	2	40.93	30	41.05	41.15	-28	1,091	-2.56%
2020/04/21	34	42.44	30	41.09	40.10	4	1,074	0.37%
2020/04/20	7	39.91	6	39.71	40.30	1	1,031	0.10%
2020/04/17	11	39.95	24	40.31	39.35	-13	1,027	-1.27%
2020/04/16	10	38.93	3	38.90	39.70	7	996	0.70%
2020/04/15	10	37.70	3	37.55	37.65	7	971	0.72%
2020/04/09	1	36.70	1	36.65	36.65	0	1,030	0.00%
2020/04/08	20	36.05	20	36.90	36.85	0	1,049	0.00%
2020/04/07	0	0.00	8	35.95	35.95	-8	1,149	-0.70%
2020/04/06	3	34.95	0	0.00	35.70	3	1,189	0.25%
2020/03/27	0	0.00	1	32.95	32.55	-1	1,380	-0.07%
2020/03/26	6	33.26	1	33.25	33.40	5	1,379	0.36%
2020/03/25	1	32.35	0	0.00	32.10	1	1,369	0.07%
2020/03/20	1	27.90	2	26.93	27.95	-1	1,382	-0.07%
2020/03/19	2	25.58	0	0.00	25.45	2	1,375	0.15%
2020/03/17	1	30.20	0	0.00	29.95	1	1,388	0.07%
2020/03/16	1	34.30	2	34.23	32.50	-1	1,435	-0.07%
2020/03/13	3	34.73	3	34.72	35.10	0	1,448	0.00%
2020/03/12	1	38.55	0	0.00	38.20	1	1,496	0.07%
2020/03/11	7	40.71	2	39.95	39.95	5	1,584	0.32%
2020/03/04	0	0.00	1	39.10	39.00	-1	1,612	-0.06%
2020/03/02	1	37.90	1	38.65	38.45	0	1,671	0.00%
2020/02/27	1	39.85	0	0.00	39.00	1	1,676	0.06%
2020/02/12	0	0.00	2	41.00	41.00	-2	1,803	-0.11%
2020/02/11	0	0.00	1	41.15	40.80	-1	1,835	-0.05%
2020/02/10	0	0.00	11	39.67	40.35	-11	1,957	-0.56%
2020/02/06	10	39.48	2	39.60	40.45	8	1,979	0.40%
2020/02/05	0	0.00	35	38.55	38.60	-35	2,016	-1.74%
2020/02/03	1	36.60	1	37.80	38.10	0	2,042	0.00%
2020/01/31	3	40.02	0	0.00	40.15	3	2,039	0.15%
2020/01/30	1	40.90	0	0.00	40.40	1	2,057	0.05%
2020/01/20	5	44.90	0	0.00	44.85	5	2,070	0.24%
2020/01/17	30	45.73	0	0.00	45.60	30	2,085	1.44%
2020/01/15	5	45.65	0	0.00	45.65	5	2,153	0.23%
2020/01/14	5	46.15	30	45.68	46.30	-25	2,206	-1.13%
2020/01/10	8	44.46	3	45.50	44.40	5	2,470	0.20%
2020/01/09	5	44.70	2	44.60	44.70	3	2,493	0.12%
2020/01/08	8	43.86	1	44.25	43.75	7	2,536	0.28%
2020/01/07	21	45.03	0	0.00	44.90	21	2,641	0.80%
2020/01/06	1	45.50	0	0.00	45.30	1	2,707	0.04%
2020/01/02	12	47.27	12	47.64	47.65	0	2,699	0.00%
2019/12/31	4	48.25	3	48.40	48.00	1	2,729	0.04%
2019/12/27	1	46.65	1	46.70	47.00	0	2,569	0.00%
2019/12/26	3	46.75	21	45.48	47.05	-18	2,460	-0.73%
2019/12/25	10	43.98	0	0.00	44.05	10	2,353	0.42%
2019/12/23	1	44.25	0	0.00	43.95	1	2,348	0.04%
2019/12/20	10	44.98	20	44.89	44.50	-10	2,340	-0.43%
2019/12/19	10	44.62	0	0.00	44.55	10	2,336	0.43%
2019/12/18	0	0.00	2	44.38	44.50	-2	2,334	-0.09%
2019/12/17	3	44.73	20	44.90	44.85	-17	2,319	-0.73%
2019/12/16	0	0.00	18	44.00	44.20	-18	2,302	-0.78%
2019/12/13	18	43.35	0	0.00	43.30	18	2,301	0.78%
2019/12/12	20	44.30	0	0.00	44.25	20	2,281	0.88%
2019/12/11	0	0.00	2	45.58	45.10	-2	2,262	-0.09%
2019/12/10	0	0.00	3	45.13	44.95	-3	2,200	-0.14%
2019/12/09	1	46.10	2	44.90	45.55	-1	2,183	-0.05%
2019/12/06	1	44.55	7	44.91	45.30	-6	2,102	-0.29%
2019/12/05	16	43.68	60	43.60	44.35	-44	2,006	-2.19%
2019/12/04	5	41.80	5	42.20	41.80	0	1,939	0.00%
2019/12/03	25	42.02	0	0.00	41.95	25	1,938	1.29%
2019/11/29	20	42.50	1	42.70	42.55	19	1,933	0.98%
2019/11/28	2	43.38	1	43.00	43.00	1	1,921	0.05%
2019/11/27	1	42.35	51	42.37	42.50	-50	1,873	-2.67%
2019/11/26	0	0.00	10	41.85	41.65	-10	1,852	-0.54%
2019/11/21	1	40.60	2	41.20	41.10	-1	1,833	-0.05%
2019/11/20	0	0.00	4	41.15	41.10	-4	1,836	-0.22%
2019/11/19	0	0.00	6	41.25	40.80	-6	1,833	-0.33%
2019/11/18	7	40.44	2	41.15	40.20	5	1,818	0.27%
2019/11/15	4	40.58	3	40.98	40.65	1	1,829	0.05%
2019/11/14	1	40.80	0	0.00	40.80	1	1,830	0.05%
2019/11/13	1	40.65	1	41.60	41.30	0	1,827	0.00%
2019/11/12	25	41.29	0	0.00	41.10	25	1,824	1.37%
2019/11/11	37	41.83	0	0.00	41.50	37	1,810	2.04%
2019/11/07	1	44.10	45	44.33	44.05	-44	1,739	-2.53%
2019/11/06	10	42.78	3	42.60	42.55	7	1,616	0.43%
2019/11/05	10	43.64	4	44.15	43.50	6	1,607	0.37%
2019/11/04	2	44.08	1	44.00	44.00	1	1,591	0.06%
2019/11/01	1	43.45	9	43.44	43.40	-8	1,555	-0.51%
2019/10/31	7	43.27	1	43.15	43.15	6	1,555	0.39%
2019/10/30	0	0.00	2	42.70	42.70	-2	1,524	-0.13%
2019/10/29	3	41.97	1	42.65	42.35	2	1,520	0.13%
2019/10/28	9	42.57	3	42.28	42.05	6	1,511	0.40%
2019/10/25	26	43.79	0	0.00	43.40	26	1,486	1.75%
2019/10/24	1	44.45	21	44.48	44.05	-20	1,498	-1.33%
2019/10/23	11	44.19	32	44.87	43.95	-21	1,480	-1.42%
2019/10/22	23	43.96	2	43.45	44.75	21	1,473	1.43%
2019/10/21	20	45.63	0	0.00	44.00	20	1,507	1.33%
2019/10/18	10	45.30	8	46.24	47.50	2	1,387	0.14%
2019/10/17	1	44.10	5	44.13	44.15	-4	1,326	-0.30%
2019/10/16	15	45.00	0	0.00	44.95	15	1,309	1.15%
2019/10/15	7	45.29	16	45.04	44.25	-9	1,262	-0.71%
2019/10/09	1	38.60	0	0.00	38.50	1	1,050	0.10%
2019/10/07	1	40.25	0	0.00	39.70	1	1,006	0.10%
2019/09/18	4	39.00	0	0.00	39.60	4	868	0.46%
2019/09/12	10	41.34	0	0.00	41.25	10	843	1.18%
2019/09/09	2	43.58	2	42.55	42.55	0	822	0.00%
2019/09/06	1	45.00	1	44.35	44.35	0	804	0.00%
2019/08/23	1	46.10	1	46.10	46.50	0	758	0.00%
2019/08/22	1	45.45	1	45.90	45.50	0	744	0.00%
2019/08/19	0	0.00	1	46.95	47.90	-1	704	-0.14%
2019/08/14	10	45.00	0	0.00	44.20	10	674	1.48%
2019/08/13	0	0.00	1	45.45	45.10	-1	664	-0.15%
2019/08/08	1	42.90	1	42.10	42.05	0	651	0.00%
2019/08/07	1	44.05	2	43.50	42.30	-1	659	-0.15%
2019/08/05	1	44.60	0	0.00	44.20	1	673	0.15%
2019/08/02	4	46.71	4	46.20	46.15	0	666	0.00%
2019/07/31	0	0.00	20.3	48.00	47.80	-20.3	650	-3.12%
2019/07/30	1	48.20	2	47.08	47.05	-1	636	-0.16%
2019/07/29	1	51.20	5	51.00	49.70	-4	612	-0.65%
2019/07/26	3	53.00	0	0.00	52.60	3	585	0.51%
2019/07/25	0	0.00	10	51.70	51.60	-10	543	-1.84%
2019/07/23	3	50.03	0	0.00	50.70	3	493	0.61%
2019/07/22	0	0.00	12	49.50	49.50	-12	398	-3.01%
2019/07/19	1	45.20	1	45.60	45.00	0	345	0.00%
2019/07/18	0	0.00	1	44.55	42.20	-1	283	-0.35%
2019/06/24	0	0.00	1	40.80	41.40	-1	350	-0.28%
2019/06/11	0	0.00	1	39.50	40.15	-1	366	-0.27%
2019/05/17	2	39.25	0	0.00	38.90	2	434	0.46%
2019/05/15	0	0.00	3	39.87	40.95	-3	465	-0.64%
2019/05/14	2	36.05	0	0.00	38.65	2	454	0.44%
2019/05/08	1	41.10	0	0.00	41.35	1	417	0.24%
2019/04/29	0	0.00	1	42.00	41.75	-1	429	-0.23%
2019/04/17	0	0.00	1	44.20	43.30	-1	406	-0.25%
2019/04/11	0	0.00	0	42.70	42.65	0	402	0.00%
2019/04/08	21	45.01	0	0.00	44.05	21	417	5.03%
2019/04/03	0	0.00	1	41.95	42.95	-1	383	-0.26%
2019/03/29	0	0.00	1	40.45	39.70	-1	380	-0.26%
2019/03/14	0	0.00	1	38.95	38.95	-1	526	-0.19%
2019/03/05	10	41.25	0	0.00	41.00	10	624	1.60%
2019/02/25	0	0.00	1	40.55	40.00	-1	685	-0.15%
2019/02/15	2	42.73	0	0.00	42.00	2	721	0.28%
2019/02/14	0	0.00	13	46.05	46.15	-13	699	-1.86%
2019/01/24	1	43.65	0	0.00	43.80	1	697	0.14%
2019/01/21	0	0.00	5	44.26	44.50	-5	725	-0.69%
2019/01/09	0	0.00	1	43.00	43.40	-1	728	-0.14%
2019/01/08	9	41.15	0	0.00	41.05	9	725	1.24%
2019/01/04	1	41.00	0	0.00	41.00	1	740	0.13%
2018/12/27	0	0.00	1	45.50	45.50	-1	741	-0.13%
2018/12/19	1	47.55	0	0.00	46.25	1	732	0.14%
2018/12/18	0	0.00	4	47.85	46.75	-4	725	-0.55%
2018/12/14	1	51.60	1	50.70	50.70	0	708	0.00%
2018/12/13	4	54.38	3	54.47	52.00	1	696	0.14%
2018/12/12	1	49.75	2	49.43	50.70	-1	646	-0.15%
2018/12/07	1	46.50	0	0.00	46.50	1	619	0.16%
2018/12/04	0	0.00	30	49.48	50.10	-30	598	-5.01%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/30	0	0.00	1	42.75	44.80	-1	550	-0.18%
2018/11/22	2	39.48	1	41.80	39.45	1	504	0.20%
2018/11/21	1	37.05	7	36.98	38.50	-6	451	-1.33%
2018/11/20	4	35.00	1	33.80	35.00	3	412	0.73%
2018/11/13	1	30.60	0	0.00	31.00	1	418	0.24%
2018/11/07	0	0.00	1	33.00	32.80	-1	438	-0.23%
2018/11/01	0	0.00	1	34.60	34.45	-1	438	-0.23%
2018/10/31	0	0.00	1	32.50	33.00	-1	440	-0.23%
2018/10/29	1	32.00	0	0.00	31.50	1	424	0.24%
2018/10/12	0	0.00	1	39.00	39.45	-1	427	-0.23%
2018/10/11	0	0.00	4	38.00	38.00	-4	419	-0.95%
2018/10/05	30	45.10	3	43.43	43.30	27	469	5.75%
2018/10/04	2	45.40	0	0.00	45.25	2	464	0.43%
2018/10/03	0	0.00	4	47.15	47.15	-4	448	-0.89%
2018/09/26	1	51.60	0	0.00	51.40	1	423	0.24%
2018/09/14	0	0.00	1	54.00	54.00	-1	509	-0.20%
2018/09/12	1	50.90	0	0.00	50.90	1	526	0.19%
2018/09/10	1	55.00	5	52.60	51.30	-4	541	-0.74%
2018/09/07	0	0.00	6	59.02	57.00	-6	529	-1.13%
2018/09/05	0	0.00	1	61.00	60.50	-1	532	-0.19%
2018/09/03	1	58.20	0	0.00	58.40	1	535	0.19%
2018/08/31	1	59.60	0	0.00	59.20	1	538	0.19%
2018/08/29	0	0.00	1	59.50	60.00	-1	542	-0.18%
2018/08/28	0	0.00	1	59.20	59.50	-1	543	-0.18%
2018/08/27	1	57.90	0	0.00	57.90	1	544	0.18%
2018/08/23	1	56.70	1	57.70	58.00	0	548	0.00%
2018/08/20	1	56.60	0	0.00	54.40	1	550	0.18%
2018/08/15	0	0.00	3	62.13	62.00	-3	515	-0.58%
2018/08/14	0	0.00	1	65.50	66.00	-1	509	-0.20%
2018/08/13	3	65.60	0	0.00	65.00	3	509	0.59%
2018/07/30	1	71.60	0	0.00	70.10	1	525	0.19%
2018/07/20	1	75.20	1	76.70	75.40	0	547	0.00%
2018/07/19	1	76.20	0	0.00	75.00	1	575	0.17%
2018/07/17	1	77.80	0	0.00	76.70	1	650	0.15%
2018/07/13	0	0.00	2	76.50	76.90	-2	623	-0.32%
2018/07/12	0	0.00	1	72.00	73.30	-1	597	-0.17%
2018/07/09	0	0.00	1	70.60	70.00	-1	614	-0.16%
2018/07/02	31	71.96	0	0.00	70.60	31	633	4.89%
2018/06/29	4	75.18	0	0.00	73.80	4	637	0.63%
2018/06/28	0	0.00	1	70.40	72.80	-1	591	-0.17%
2018/06/22	1	68.80	0	0.00	68.80	1	576	0.17%
2018/06/19	0	0.00	0	75.00	74.30	0	563	0.00%
2018/06/07	0	0.00	1	77.90	78.20	-1	601	-0.17%
2018/05/22	1	77.00	0	0.00	77.10	1	632	0.16%
2018/05/14	1	77.10	1	78.00	76.20	0	739	0.00%
2018/05/11	3	80.10	2	78.70	78.50	1	750	0.13%
2018/05/10	0	0.00	1	79.70	79.10	-1	751	-0.13%
2018/05/09	0	0.00	2	75.50	75.10	-2	756	-0.26%
2018/05/02	0	0.00	1	74.00	74.40	-1	897	-0.11%
2018/04/25	1	72.80	0	0.00	74.00	1	897	0.11%
2018/04/24	3	75.50	1	77.00	74.90	2	872	0.23%
2018/04/23	3	82.47	1	82.60	81.10	2	837	0.24%
2018/04/20	3	89.60	0	0.00	89.60	3	793	0.38%
2018/04/18	1	91.10	0	0.00	91.40	1	799	0.13%
2018/04/03	1	91.20	0	0.00	92.40	1	932	0.11%
2018/04/02	1	95.30	1	97.50	95.00	0	929	0.00%
2018/03/31	0	0.00	1	93.90	95.20	-1	945	-0.11%
2018/03/20	2	94.60	0	0.00	94.20	2	943	0.21%
2018/03/16	2	97.70	0	0.00	97.40	2	939	0.21%
2018/03/12	0	97.80	1	97.20	97.80	-1	933	-0.11%
2018/03/07	1	88.00	0	0.00	88.00	1	911	0.11%
2018/03/05	1	89.50	0	0.00	88.40	1	919	0.11%
2018/03/02	1	90.50	0	0.00	91.10	1	922	0.11%
2018/03/01	1	92.60	0	0.00	92.50	1	952	0.10%
2018/02/27	1	95.20	0	0.00	94.00	1	967	0.10%
2018/02/26	1	94.50	1	94.30	94.90	0	968	0.00%
2018/02/22	1	92.60	20	92.52	92.60	-19	990	-1.92%
2018/02/21	0	0.00	2	93.40	93.60	-2	1,002	-0.20%
2018/02/09	0	0.00	2	87.50	92.80	-2	1,006	-0.20%
2018/02/08	1	90.70	1	92.30	92.50	0	989	0.00%
2018/02/07	3	91.13	0	0.00	90.70	3	983	0.30%
2018/02/06	3	95.97	0	0.00	91.40	3	964	0.31%
2018/02/05	1	100.50	0	0.00	101.50	1	935	0.11%
2018/02/02	1	105.00	0	0.00	104.00	1	930	0.11%
2018/01/31	1	103.00	0	0.00	103.50	1	915	0.11%
2018/01/30	1	103.50	0	0.00	104.00	1	901	0.11%
2018/01/29	20	105.25	0	0.00	104.50	20	887	2.25%
2018/01/25	1	112.50	0	0.00	112.00	1	804	0.12%
2018/01/17	0	0.00	16	113.50	113.00	-16	870	-1.84%
2018/01/16	16	114.47	0	0.00	114.00	16	880	1.82%
2018/01/15	1	115.00	0	0.00	114.00	1	896	0.11%
2018/01/10	2	114.00	17	112.50	112.50	-15	940	-1.60%
2018/01/09	3	116.50	2	113.50	113.50	1	951	0.11%
2018/01/08	0	117.50	0	0.00	117.00	0	945	0.00%
2018/01/05	2	123.00	1	124.50	119.50	1	946	0.11%
2018/01/04	0	0.00	3	115.50	120.50	-3	925	-0.32%
2018/01/03	0	0.00	1	117.00	116.50	-1	931	-0.11%