鈊象 (3293)-兆豐-桃園券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
946
漲跌
▲6
漲幅
+0.64%
成交量
1,118張
產業
上櫃文化創意指數
751人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	945.00	0	945.00	946.00	0.1	2,441	0.00%
2025/01/20	0.2	945.33	0	944.00	950.00	0.1	2,485	0.01%
2025/01/17	0	938.00	0	0.00	939.00	0	2,513	0.00%
2025/01/16	0.1	938.80	0	945.00	947.00	0.1	2,528	0.00%
2025/01/15	0.2	911.95	1.2	912.17	902.00	-1	2,526	-0.04%
2025/01/14	0.1	933.70	0	0.00	934.00	0.1	2,542	0.00%
2025/01/13	1.1	930.25	1	927.00	930.00	0.1	2,572	0.00%
2025/01/10	0.2	950.07	0	0.00	945.00	0.2	2,582	0.01%
2025/01/09	0.5	964.47	0	0.00	958.00	0.5	2,622	0.02%
2025/01/08	0	980.00	0	0.00	969.00	0	2,666	0.00%
2025/01/07	0.1	988.85	0.1	987.43	980.00	0.1	2,701	0.00%
2025/01/06	0	0.00	0.3	990.46	983.00	-0.3	2,782	-0.01%
2025/01/03	0.2	981.36	0	973.00	981.00	0.2	2,799	0.01%
2025/01/02	0.1	968.00	0	0.00	963.00	0.1	2,818	0.00%
2024/12/31	0	946.00	0.3	968.00	974.00	-0.3	2,847	-0.01%
2024/12/30	0.1	961.07	0.3	961.00	957.00	-0.1	2,923	0.00%
2024/12/27	0	971.00	0	0.00	967.00	0	2,971	0.00%
2024/12/26	0	976.00	0	976.00	965.00	0	3,036	0.00%
2024/12/25	0.2	974.52	0.2	973.03	970.00	0.1	3,142	0.00%
2024/12/24	0	986.00	0.2	984.53	980.00	-0.2	3,260	0.00%
2024/12/23	0.1	991.00	0	0.00	989.00	0.1	3,335	0.00%
2024/12/20	0.3	989.38	0.2	987.33	982.00	0.1	3,352	0.00%
2024/12/19	0.4	999.08	0.2	999.00	999.00	0.2	3,362	0.00%
2024/12/18	0	1005.00	0	0.00	1005.00	0	3,390	0.00%
2024/12/17	0.2	1000.00	0	999.00	1000.00	0.2	3,410	0.01%
2024/12/16	0.3	990.10	0	996.00	983.00	0.3	3,409	0.01%
2024/12/13	0.1	1000.00	0	1001.43	1010.00	0.1	3,404	0.00%
2024/12/12	0	0.00	0	1000.00	1000.00	0	3,422	0.00%
2024/12/10	0.4	1003.15	0	996.64	996.00	0.4	3,411	0.01%
2024/12/09	0	1030.00	0.4	1026.48	1035.00	-0.4	3,385	-0.01%
2024/12/06	1	1025.00	1.1	1005.66	1000.00	-0.1	3,359	0.00%
2024/12/05	1	1000.00	1.2	999.92	1005.00	-0.2	3,366	-0.01%
2024/12/04	0	980.00	0	0.00	990.00	0	3,368	0.00%
2024/12/03	0	983.13	0	0.00	976.00	0	3,363	0.00%
2024/12/02	0	968.00	0.1	969.00	984.00	0	3,355	0.00%
2024/11/29	0	0.00	0.1	955.00	960.00	-0.1	3,360	0.00%
2024/11/28	0.2	936.97	0	0.00	933.00	0.2	3,366	0.00%
2024/11/27	0.1	952.70	1	963.00	950.00	-0.9	3,387	-0.03%
2024/11/26	1.4	950.10	0	0.00	945.00	1.4	3,395	0.04%
2024/11/25	1.2	1002.50	1	993.00	979.00	0.2	3,357	0.01%
2024/11/22	1	964.73	2	989.44	994.00	-1	3,035	-0.03%
2024/11/21	0	960.00	0.1	965.00	953.00	0	3,000	0.00%
2024/11/20	0.2	953.98	8.1	974.41	950.00	-7.9	2,961	-0.27%
2024/11/19	16	1007.19	2	977.12	962.00	14	2,938	0.48%
2024/11/18	0.8	941.94	15.7	937.30	937.00	-14.9	2,865	-0.52%
2024/11/15	2.3	989.81	0.4	989.31	971.00	2	2,812	0.07%
2024/11/13	0.3	1026.53	1	1025.00	1030.00	-0.7	2,744	-0.02%
2024/11/12	0.1	1031.29	1	1025.00	1035.00	-0.9	2,769	-0.03%
2024/11/11	0	1055.00	0	0.00	1055.00	0	2,791	0.00%
2024/11/08	0.1	1055.56	0	0.00	1040.00	0.1	2,811	0.00%
2024/11/07	0.1	1047.94	0.1	1051.25	1040.00	0	2,832	0.00%
2024/11/06	0	1055.00	0	0.00	1050.00	0	2,814	0.00%
2024/11/05	0	1025.00	0	0.00	1025.00	0	2,837	0.00%
2024/11/04	0.2	1028.16	0	0.00	1020.00	0.2	2,902	0.01%
2024/11/01	0	1046.67	1.2	1029.81	1045.00	-1.1	2,959	-0.04%
2024/10/30	1.1	1040.14	0	0.00	1035.00	1.1	2,957	0.04%
2024/10/29	0	1055.00	0	1050.00	1060.00	0	2,973	0.00%
2024/10/28	2.1	1074.37	1	1070.12	1070.00	1.1	3,003	0.04%
2024/10/25	1.6	1060.70	1	1050.00	1040.00	0.6	3,064	0.02%
2024/10/24	0.3	1067.58	0	0.00	1055.00	0.3	3,178	0.01%
2024/10/23	0.7	1091.46	0	1092.50	1085.00	0.7	3,216	0.02%
2024/10/22	0.2	1104.32	0.3	1104.17	1120.00	-0.1	3,210	0.00%
2024/10/21	0	1118.33	0.4	1117.16	1110.00	-0.3	3,190	-0.01%
2024/10/18	0.9	1080.31	0.2	1090.00	1080.00	0.7	3,162	0.02%
2024/10/17	0.2	1080.00	0	1082.50	1080.00	0.1	3,134	0.00%
2024/10/16	0	1087.50	1	1089.71	1080.00	-1	3,124	-0.03%
2024/10/15	0.4	1062.37	0	0.00	1060.00	0.4	3,086	0.01%
2024/10/14	2.5	1054.16	3.3	1038.74	1080.00	-0.9	3,054	-0.03%
2024/10/11	0.4	1021.74	3	1013.18	1050.00	-2.6	3,028	-0.09%
2024/10/09	0	976.87	0.5	971.34	974.00	-0.4	2,951	-0.02%
2024/10/08	0.4	954.38	0	951.00	952.00	0.4	2,953	0.01%
2024/10/07	2.2	973.94	0	0.00	963.00	2.2	2,949	0.07%
2024/10/04	3	970.54	1.3	984.02	968.00	1.7	2,921	0.06%
2024/10/01	1.5	1011.00	2.5	1020.10	1020.00	-1	2,838	-0.03%
2024/09/30	0.4	991.04	1.5	999.11	986.00	-1.1	2,805	-0.04%
2024/09/27	4.8	997.58	0.4	997.05	969.00	4.4	2,782	0.16%
2024/09/26	3.4	971.33	2.4	987.60	990.00	1	2,688	0.04%
2024/09/25	4.4	889.67	3.3	894.68	900.00	1.2	2,573	0.05%
2024/09/24	0.8	843.73	0	845.00	850.00	0.8	2,511	0.03%
2024/09/23	1.2	844.53	1.1	847.70	834.00	0.1	2,496	0.00%
2024/09/20	4.4	822.94	5.4	826.70	830.00	-1	2,483	-0.04%
2024/09/19	3	818.48	0.2	816.00	822.00	2.8	2,447	0.11%
2024/09/18	2	817.23	0.1	819.00	799.00	2	2,437	0.08%
2024/09/16	0.1	809.40	0	0.00	817.00	0.1	2,421	0.00%
2024/09/13	2	805.01	0.1	806.32	811.00	1.9	2,406	0.08%
2024/09/12	0	784.88	1	788.00	791.00	-1	2,390	-0.04%
2024/09/11	1	772.99	1	773.00	772.00	0	2,383	0.00%
2024/09/10	0.1	779.04	3	780.67	772.00	-2.9	2,392	-0.12%
2024/09/09	2	783.49	0	0.00	779.00	2	2,394	0.08%
2024/09/06	1.3	786.70	1.1	789.79	785.00	0.1	2,389	0.01%
2024/09/05	0.1	785.00	1	773.00	777.00	-0.9	2,374	-0.04%
2024/09/04	1.2	745.94	2.2	768.41	764.00	-1	2,357	-0.04%
2024/09/03	2.1	764.76	2.1	768.98	766.00	0	2,348	0.00%
2024/09/02	1.1	759.36	0.5	763.60	759.00	0.6	2,359	0.02%
2024/08/30	0	782.39	6	781.00	779.00	-6	2,339	-0.26%
2024/08/29	0.2	788.04	0	0.00	786.00	0.2	2,336	0.01%
2024/08/28	2.2	810.90	0	0.00	810.00	2.2	2,312	0.09%
2024/08/27	0.3	833.76	0	0.00	820.00	0.3	2,300	0.01%
2024/08/26	0.4	842.76	0	0.00	837.00	0.4	2,285	0.02%
2024/08/23	0.7	831.63	0.2	830.52	841.00	0.5	2,277	0.02%
2024/08/22	1	830.01	0	0.00	822.00	1	2,269	0.04%
2024/08/21	0	0.00	0.5	844.98	830.00	-0.5	2,258	-0.02%
2024/08/20	0	841.33	0.1	843.38	833.00	-0.1	2,209	0.00%
2024/08/19	4.1	808.74	7.1	829.76	840.00	-3.1	2,192	-0.14%
2024/08/16	0.1	808.00	0.2	810.00	802.00	-0.1	2,156	-0.01%
2024/08/14	1.6	794.17	0.5	806.71	791.00	1.1	2,136	0.05%
2024/08/13	2.2	788.02	0	788.00	800.00	2.1	2,103	0.10%
2024/08/12	10.4	812.91	0.4	811.31	805.00	10.1	2,055	0.49%
2024/08/09	0	779.71	2.1	773.06	787.00	-2.1	2,020	-0.10%
2024/08/08	3.3	735.09	0	0.00	734.00	3.3	1,979	0.17%
2024/08/07	2.5	712.35	0.1	731.06	733.00	2.4	1,954	0.12%
2024/08/06	4.1	661.97	0.1	675.00	669.00	4	1,910	0.21%
2024/08/05	1.6	661.58	2.1	675.85	657.00	-0.5	1,834	-0.03%
2024/08/02	0.3	725.41	1	730.00	716.00	-0.7	1,757	-0.04%
2024/08/01	1.4	751.98	0	0.00	745.00	1.4	1,724	0.08%
2024/07/31	0.7	754.15	0	0.00	747.00	0.7	1,684	0.04%
2024/07/30	0.4	767.77	0.3	778.00	770.00	0.1	1,642	0.01%
2024/07/29	9.1	843.31	3.2	837.37	830.00	5.9	1,563	0.38%
2024/07/26	2	786.00	0	0.00	786.00	2	1,420	0.14%
2024/07/23	0	0.00	0.1	1468.00	1465.00	-0.1	1,348	0.00%
2024/07/22	0.1	1420.46	3	1415.01	1410.00	-2.9	1,325	-0.22%
2024/07/19	0	0.00	0	1490.00	1455.00	0	1,311	0.00%
2024/07/18	0.1	1422.26	0	0.00	1425.00	0.1	1,311	0.01%
2024/07/17	0.2	1474.54	0	0.00	1445.00	0.2	1,304	0.01%
2024/07/16	0	0.00	0	1475.00	1480.00	0	1,302	0.00%
2024/07/15	0.4	1489.08	0.1	1490.00	1475.00	0.3	1,313	0.03%
2024/07/11	0.1	1485.19	0.3	1475.00	1490.00	-0.2	1,296	-0.02%
2024/07/10	1	1440.00	1.2	1470.91	1475.00	-0.2	1,307	-0.02%
2024/07/09	0.5	1369.00	0.1	1377.45	1425.00	0.3	1,282	0.03%
2024/07/08	0.1	1305.16	0	0.00	1320.00	0.1	1,263	0.00%
2024/07/05	0	1295.00	0	0.00	1290.00	0	1,266	0.00%
2024/07/04	0.1	1291.67	1	1290.00	1300.00	-0.9	1,261	-0.07%
2024/07/03	2.2	1325.18	0.1	1320.18	1300.00	2.1	1,250	0.17%
2024/07/02	3.9	1377.44	0	0.00	1395.00	3.9	1,245	0.31%
2024/07/01	0.1	1378.17	0.3	1376.72	1370.00	-0.2	1,240	-0.02%
2024/06/28	1	1357.86	0.1	1349.04	1355.00	0.9	1,244	0.07%
2024/06/27	0.6	1321.74	0.1	1320.00	1300.00	0.5	1,240	0.04%
2024/06/26	1.1	1304.74	0.1	1305.71	1315.00	1	1,318	0.08%
2024/06/25	1.2	1231.26	1	1215.15	1235.00	0.2	1,348	0.02%
2024/06/24	0.6	1239.53	0.1	1237.50	1225.00	0.5	1,362	0.04%
2024/06/20	0.1	1216.30	1	1220.00	1225.00	-0.9	1,391	-0.07%
2024/06/19	1	1209.99	0	1200.00	1195.00	1	1,420	0.07%
2024/06/18	0.1	1180.00	0	1180.00	1170.00	0	1,449	0.00%
2024/06/17	1.3	1186.32	0.5	1199.34	1185.00	0.9	1,483	0.06%
2024/06/14	1	1128.15	1.2	1129.90	1175.00	-0.2	1,498	-0.01%
2024/06/13	0.4	1120.00	0.1	1110.00	1115.00	0.4	1,518	0.02%
2024/06/12	0	1070.00	0	0.00	1100.00	0	1,539	0.00%
2024/06/11	0.1	1062.64	0	0.00	1065.00	0.1	1,562	0.01%
2024/06/07	0.2	1070.77	0.1	1055.00	1040.00	0.1	1,590	0.01%
2024/06/06	0	0.00	0.1	1090.00	1085.00	-0.1	1,587	-0.01%
2024/06/05	0	1047.50	0	0.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0	1040.00	1050.00	0	1,633	0.00%
2024/06/03	0	1010.00	0.1	1020.00	1030.00	0	1,646	0.00%
2024/05/30	0.1	1002.88	0	0.00	1010.00	0.1	1,631	0.01%
2024/05/29	1	996.00	2	1005.00	1000.00	-1	1,624	-0.06%
2024/05/28	1	999.04	3	1005.00	995.00	-2	1,623	-0.12%
2024/05/27	8	1010.63	5	1014.00	1000.00	3	1,617	0.19%
2024/05/23	0.1	1044.77	0	0.00	1030.00	0.1	1,626	0.00%
2024/05/22	0	1035.00	1.2	1045.87	1050.00	-1.2	1,616	-0.07%
2024/05/21	0	1024.41	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	2	1017.44	1.6	1016.29	1025.00	0.5	1,612	0.03%
2024/05/17	0.1	995.50	0	0.00	995.00	0.1	1,593	0.00%
2024/05/16	0.1	997.29	0	0.00	998.00	0.1	1,595	0.00%
2024/05/15	0	996.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	997.50	0.2	996.00	993.00	-0.2	1,614	-0.01%
2024/05/13	1	1000.00	0	0.00	991.00	1	1,612	0.06%
2024/05/10	1.1	1000.33	1	1005.00	995.00	0.1	1,601	0.00%
2024/05/09	2.1	1000.24	4.1	1006.32	1005.00	-2	1,586	-0.13%
2024/05/08	1	1000.00	1	1005.00	1000.00	0	1,589	0.00%
2024/05/07	2	1005.00	2	1010.00	997.00	0	1,593	0.00%
2024/05/06	3	1008.33	5.3	1007.92	1005.00	-2.3	1,595	-0.14%
2024/05/03	4.2	997.00	4.5	1005.55	990.00	-0.3	1,597	-0.02%
2024/05/02	3	997.67	4	1000.75	1000.00	-1	1,594	-0.06%
2024/04/30	4.1	1007.55	1	1010.00	1000.00	3.1	1,612	0.19%
2024/04/29	1	1025.00	1	1030.00	1025.00	0	1,624	0.00%
2024/04/26	3.1	1020.08	4	1030.00	1015.00	-1	1,630	-0.06%
2024/04/25	9	1033.89	5	1038.00	1025.00	4	1,630	0.25%
2024/04/24	10	1043.00	11	1043.18	1050.00	-1	1,631	-0.06%
2024/04/23	4.1	991.92	7	995.43	998.00	-2.9	1,624	-0.18%
2024/04/22	2.3	991.32	1	994.00	980.00	1.3	1,624	0.08%
2024/04/19	6	1005.00	6	1010.00	1000.00	0	1,612	0.00%
2024/04/18	4.1	1026.38	5	1031.00	1030.00	-0.9	1,596	-0.06%
2024/04/17	5	1038.93	4	1046.25	1025.00	1	1,602	0.06%
2024/04/16	8.2	1033.31	9	1038.33	1030.00	-0.9	1,609	-0.05%
2024/04/15	1.1	1056.30	1	1060.00	1065.00	0.1	1,600	0.01%
2024/04/12	5	1085.00	4	1087.50	1085.00	1	1,635	0.06%
2024/04/11	1.5	1096.56	1	1110.00	1085.00	0.5	1,628	0.03%
2024/04/10	3.1	1100.04	4	1101.25	1095.00	-0.9	1,633	-0.06%
2024/04/09	17	1108.82	18.2	1116.01	1100.00	-1.2	1,643	-0.07%
2024/04/08	18.1	1100.82	13	1102.31	1095.00	5.1	1,640	0.31%
2024/04/03	5.2	1147.16	4	1145.00	1155.00	1.2	1,605	0.08%
2024/04/02	0	1135.00	0.1	1150.00	1165.00	0	1,597	0.00%
2024/04/01	6.1	1125.10	6.1	1129.92	1135.00	0	1,588	0.00%
2024/03/29	24.1	1114.76	29.1	1122.82	1140.00	-5	1,581	-0.32%
2024/03/28	18.1	1104.97	19.1	1108.43	1125.00	-1.1	1,504	-0.07%
2024/03/27	12.1	1067.97	14.2	1069.40	1080.00	-2.1	1,458	-0.14%
2024/03/26	12	1021.25	15	1025.32	1045.00	-3	1,452	-0.21%
2024/03/25	12.1	1021.62	12	1028.33	1010.00	0.1	1,439	0.01%
2024/03/22	6.1	1025.18	5.1	1030.88	1025.00	1	1,448	0.07%
2024/03/21	13.6	1113.86	10	1118.50	1055.00	3.6	1,428	0.25%
2024/03/20	26	1138.27	20.1	1138.49	1120.00	6	1,418	0.42%
2024/03/18	0.2	1080.00	3	1095.00	1100.00	-2.9	1,420	-0.20%
2024/03/14	4.1	1126.70	0	1090.00	1110.00	4.1	1,375	0.30%
2024/03/13	0	0.00	0.2	1115.94	1165.00	-0.2	1,334	-0.01%
2024/03/12	0.2	1080.00	0	0.00	1090.00	0.2	1,324	0.01%
2024/03/11	0.1	1070.70	0	0.00	1045.00	0.1	1,305	0.01%
2024/03/08	3.2	1076.87	3	1085.15	1090.00	0.2	1,266	0.01%
2024/03/07	2	992.00	1	991.04	1005.00	1	1,210	0.08%
2024/03/06	3	946.67	3	951.33	960.00	0	1,173	0.00%
2024/03/05	0	0.00	0	916.00	918.00	0	1,155	0.00%
2024/03/04	0	0.00	0.1	902.00	900.00	-0.1	1,157	-0.01%
2024/03/01	0.3	884.00	0	885.00	878.00	0.3	1,152	0.02%
2024/02/29	0	865.00	0	866.00	852.00	0	1,148	0.00%
2024/02/20	0	818.00	0	0.00	819.00	0	1,106	0.00%
2024/02/19	0	825.00	0.1	824.00	820.00	-0.1	1,099	-0.01%
2024/02/16	0	0.00	0	848.00	835.00	0	1,096	0.00%
2024/02/15	0	828.00	0	0.00	824.00	0	1,084	0.00%