上詮 (3363)-兆豐-桃園券商分點個股進出

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)

股價
210.5
漲跌
▲4.5
漲幅
+2.18%
成交量
417張
產業
上櫃通信網路類股
316人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上詮 (3363)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	1	196.50	24.2	197.22	196.50	-23.2	9,817	-0.24%
2024/11/27	25	215.70	0	0.00	210.00	25	10,131	0.25%
2024/11/26	88	213.81	12.6	219.06	213.50	75.4	10,177	0.74%
2024/11/25	5	212.60	83	215.93	226.50	-78	10,003	-0.78%
2024/11/22	6	207.08	1	209.50	206.00	5	10,001	0.05%
2024/11/21	12	211.13	12	211.13	211.00	0	10,164	0.00%
2024/11/20	33	212.41	51	212.88	213.00	-18	10,108	-0.18%
2024/11/19	95	202.00	97	192.48	202.00	-2	10,049	-0.02%
2024/11/18	4	189.63	0	0.00	184.00	4	10,132	0.04%
2024/11/15	2	205.25	0	0.00	203.50	2	10,253	0.02%
2024/11/13	1	211.00	0	0.00	208.00	1	10,392	0.01%
2024/11/07	6	203.00	0	0.00	210.50	6	10,768	0.06%
2024/11/06	2	204.00	0	0.00	204.50	2	10,862	0.02%
2024/11/04	62	213.26	92	219.91	213.00	-30	11,021	-0.27%
2024/11/01	1.1	213.11	1	210.00	207.00	0.1	10,802	0.00%
2024/10/30	2	204.50	1	207.50	209.00	1	10,800	0.01%
2024/10/29	42	204.01	35	208.56	207.50	7	10,821	0.06%
2024/10/28	96.6	212.41	0	0.00	211.00	96.6	10,592	0.91%
2024/10/25	1.1	232.59	0	0.00	233.50	1.1	10,372	0.01%
2024/10/24	12.2	233.18	0	0.00	234.00	12.2	10,358	0.12%
2024/10/23	6	249.08	2	242.50	250.00	4	10,321	0.04%
2024/10/22	0	0.00	7	243.00	244.50	-7	10,296	-0.07%
2024/10/21	15	243.50	30	238.62	243.50	-15	10,300	-0.15%
2024/10/18	2	232.50	4	232.50	231.50	-2	10,277	-0.02%
2024/10/17	2	234.00	0	0.00	235.00	2	10,266	0.02%
2024/10/16	6	231.17	2	236.00	237.00	4	10,249	0.04%
2024/10/15	1	252.50	2	251.75	239.00	-1	10,213	-0.01%
2024/10/14	2	244.75	2.3	250.28	249.50	-0.3	10,403	0.00%
2024/10/11	26	250.33	24.3	247.41	246.00	1.7	10,684	0.02%
2024/10/09	19	247.08	16	247.81	247.50	3	10,665	0.03%
2024/10/08	22.5	219.23	77	220.53	234.50	-54.5	10,052	-0.54%
2024/10/07	5	197.00	6.1	203.17	213.50	-1.1	9,474	-0.01%
2024/10/04	19	193.16	20	196.20	194.50	-1	9,129	-0.01%
2024/10/01	68	191.42	75	188.25	191.50	-7	8,834	-0.08%
2024/09/30	3	177.83	32	179.50	178.00	-29	8,443	-0.34%
2024/09/27	115	176.24	2.3	186.24	175.50	112.7	8,292	1.36%	大買/鉅額交易
2024/09/26	13	189.96	9.2	189.40	194.50	3.8	7,843	0.05%
2024/09/25	70	186.14	70.2	189.43	185.00	-0.2	7,654	0.00%
2024/09/24	29	186.83	115	181.18	186.50	-86	7,345	-1.17%	大賣/
2024/09/23	1	179.50	2	178.50	176.50	-1	7,091	-0.01%
2024/09/20	2.2	178.95	2	182.25	178.50	0.2	6,942	0.00%
2024/09/19	4	176.13	117	180.62	181.50	-113	6,825	-1.66%	大賣/鉅額交易
2024/09/18	101	174.88	2.1	166.05	177.00	98.9	6,488	1.52%	大買/
2024/09/16	1	163.00	2	164.50	161.00	-1	6,461	-0.02%
2024/09/13	18	161.36	16	162.63	162.50	2	6,745	0.03%
2024/09/12	1	166.50	3	167.83	169.50	-2	6,960	-0.03%
2024/09/11	4	161.00	1	158.50	157.00	3	7,075	0.04%
2024/09/09	3.1	166.31	1	165.50	166.00	2.1	7,218	0.03%
2024/09/04	0.1	175.50	0	0.00	174.50	0.1	7,555	0.00%
2024/09/03	31	181.02	9.3	182.12	182.00	21.7	7,381	0.29%
2024/09/02	0	0.00	0.2	185.50	187.50	-0.2	7,193	0.00%
2024/08/30	13.3	189.01	15.6	187.57	189.00	-2.3	7,032	-0.03%
2024/08/29	1	191.00	30.6	184.48	189.50	-29.6	6,838	-0.43%
2024/08/28	41.5	177.49	23.3	179.27	177.00	18.2	6,530	0.28%
2024/08/27	31	173.00	37	173.23	173.00	-6	6,306	-0.10%
2024/08/26	27	169.85	29	171.98	168.50	-2	6,284	-0.03%
2024/08/23	16	169.97	6.2	169.39	172.00	9.8	6,197	0.16%
2024/08/22	2	165.50	3	164.17	164.00	-1	5,995	-0.02%
2024/08/21	5	166.50	8	166.75	165.50	-3	6,234	-0.05%
2024/08/20	52	162.25	52	163.51	162.00	0	6,494	0.00%
2024/08/19	12	161.50	29	161.33	161.50	-17	6,866	-0.25%
2024/08/16	1	147.00	1	149.00	153.00	0	7,001	0.00%
2024/08/15	4	146.13	4	147.88	146.00	0	7,015	0.00%
2024/08/14	8	145.50	16	146.50	147.00	-8	7,122	-0.11%
2024/08/13	47	144.50	49	144.57	144.50	-2	7,320	-0.03%
2024/08/12	42	137.02	40	139.00	139.00	2	8,217	0.02%
2024/08/09	1.2	150.08	0	0.00	144.00	1.2	8,562	0.01%
2024/08/08	21	137.62	21	144.71	147.50	0	8,971	0.00%
2024/08/07	0	0.00	21	145.00	145.00	-21	9,257	-0.23%
2024/08/06	1	136.50	26	130.96	132.00	-25	9,403	-0.27%
2024/08/05	10	139.50	0	0.00	139.50	10	9,457	0.11%
2024/08/02	32.2	159.72	4	163.75	154.50	28.2	9,838	0.29%
2024/08/01	33	171.50	31	171.47	171.50	2	10,449	0.02%
2024/07/30	1	156.00	0	0.00	160.50	1	10,861	0.01%
2024/07/29	56	159.50	0	0.00	157.00	56	11,175	0.50%
2024/07/26	6	165.17	0	0.00	165.00	6	11,706	0.05%
2024/07/22	0	0.00	1	157.00	166.00	-1	12,593	-0.01%
2024/07/19	40	165.50	0	0.00	165.50	40	12,835	0.31%
2024/07/15	2.2	176.30	0	0.00	170.00	2.2	13,162	0.02%
2024/07/12	28.3	184.62	30	183.50	178.50	-1.7	13,072	-0.01%
2024/07/11	12	187.00	25	185.80	194.50	-13	12,830	-0.10%
2024/07/10	1	163.00	84.3	168.88	177.00	-83.3	12,493	-0.67%
2024/07/09	1.2	163.33	20.5	161.99	161.00	-19.3	12,373	-0.16%
2024/07/08	27.2	162.45	20	170.00	157.00	7.2	12,317	0.06%
2024/07/05	0	0.00	1	163.50	165.50	-1	12,364	-0.01%
2024/06/27	1	146.50	0	0.00	147.00	1	13,289	0.01%
2024/06/25	0	0.00	7	144.07	146.00	-7	13,396	-0.05%
2024/06/24	0	0.00	5	153.00	149.00	-5	13,445	-0.04%
2024/06/21	5.1	161.77	6	163.67	160.50	-0.9	13,559	-0.01%
2024/06/20	53	166.68	55	164.42	167.50	-2	13,452	-0.01%
2024/06/19	81	158.77	62	164.47	158.50	19	13,201	0.14%
2024/06/18	31	152.76	38	157.41	157.50	-7	13,033	-0.05%
2024/06/17	64	153.51	63	158.48	153.50	1	12,866	0.01%
2024/06/14	37	154.34	43	154.64	152.50	-6	12,729	-0.05%
2024/06/13	43.1	159.90	37	160.50	159.00	6.1	12,605	0.05%
2024/06/12	6.2	162.00	16.2	158.30	156.50	-10	12,358	-0.08%
2024/06/11	0	0.00	0.2	155.50	153.00	-0.2	12,093	0.00%
2024/06/07	6.2	154.40	0	151.00	153.50	6.2	12,149	0.05%
2024/06/06	1	147.00	0	0.00	149.50	1	12,166	0.01%
2024/06/05	5	147.50	0	0.00	147.00	5	12,181	0.04%
2024/06/04	10	147.35	1	149.00	145.50	9	12,255	0.07%
2024/06/03	1	146.50	1	149.00	150.00	0	12,295	0.00%
2024/05/31	1	144.01	1	145.00	143.00	0	12,307	0.00%
2024/05/30	0.2	144.50	2	143.00	142.00	-1.8	12,393	-0.01%
2024/05/29	1	150.00	1	150.50	150.00	0	12,848	0.00%
2024/05/28	1	153.01	1	154.00	154.00	0	13,118	0.00%
2024/05/27	9	158.22	5	156.83	155.00	4	13,704	0.03%
2024/05/24	19	156.16	20	157.55	156.00	-1	14,156	-0.01%
2024/05/23	37	152.62	56.4	155.02	152.50	-19.4	13,860	-0.14%
2024/05/22	0	0.00	4	143.75	150.50	-4	13,901	-0.03%
2024/05/21	3	138.00	3	139.83	137.00	0	13,956	0.00%
2024/05/20	5	139.40	4	139.00	137.00	1	14,411	0.01%
2024/05/17	7.1	138.85	8	139.44	140.00	-1	14,729	-0.01%
2024/05/16	126	151.56	122.1	149.92	142.50	3.9	15,021	0.03%	大買/大賣/
2024/05/15	12	141.33	13	142.38	149.00	-1	14,415	-0.01%
2024/05/14	33.4	140.64	32	137.30	135.50	1.4	14,150	0.01%
2024/05/13	13	133.42	14	133.43	133.00	-1	13,829	-0.01%
2024/05/10	2	127.00	3	124.83	127.00	-1	13,723	-0.01%
2024/05/09	2	130.50	3.2	130.50	129.50	-1.2	14,002	-0.01%
2024/05/08	38	135.34	37	131.99	132.50	1	13,934	0.01%
2024/05/07	22.2	130.59	27	130.72	129.00	-4.8	13,598	-0.04%
2024/05/06	18	122.14	13	128.04	131.00	5	13,013	0.04%
2024/05/03	13	123.46	7	122.29	119.50	6	12,728	0.05%
2024/05/02	26.1	129.57	28	128.02	125.00	-1.9	12,537	-0.01%
2024/04/30	8.1	127.81	11	127.50	127.00	-2.9	12,253	-0.02%
2024/04/29	4	126.50	5	124.60	130.00	-1	11,871	-0.01%
2024/04/26	35	121.87	33	122.82	118.50	2	11,566	0.02%
2024/04/25	1	109.50	3	115.83	118.00	-2	11,028	-0.02%
2024/04/24	0	0.00	1.3	107.85	107.50	-1.3	10,862	-0.01%
2024/04/23	5.1	103.11	0	0.00	102.00	5.1	10,863	0.05%
2024/04/22	5	102.90	3	103.50	100.00	2	10,896	0.02%
2024/04/19	5	104.50	8	104.75	105.50	-3	10,900	-0.03%
2024/04/18	3	109.17	3	109.33	109.00	0	10,856	0.00%
2024/04/17	4	103.75	1	106.00	104.00	3	10,821	0.03%
2024/04/16	5.2	101.67	5	100.74	99.60	0.2	10,733	0.00%
2024/04/15	3	110.17	4.1	110.16	109.00	-1.1	10,632	-0.01%
2024/04/12	3	109.33	4.3	109.48	108.00	-1.3	10,523	-0.01%
2024/04/11	16.1	107.31	10	108.00	107.00	6.1	10,422	0.06%
2024/04/10	1	107.50	3.5	110.48	114.00	-2.5	10,238	-0.02%
2024/04/09	8.1	105.58	8	107.50	104.00	0.1	9,966	0.00%
2024/04/08	3.2	101.91	5	101.00	101.00	-1.8	9,785	-0.02%
2024/04/03	9	103.50	8	103.44	103.50	1	9,773	0.01%
2024/04/02	13.2	102.96	10.1	103.86	102.50	3.1	9,695	0.03%
2024/04/01	1	100.50	1.2	102.14	105.50	-0.2	9,453	0.00%
2024/03/29	0.2	97.20	0	0.00	96.20	0.2	9,387	0.00%
2024/03/27	1.1	98.73	0	0.00	98.20	1.1	9,305	0.01%
2024/03/26	21.3	104.94	2	103.00	101.00	19.3	9,242	0.21%
2024/03/25	6	116.33	0	0.00	112.00	6	9,114	0.07%
2024/03/22	2	111.50	0	0.00	113.00	2	9,088	0.02%
2024/03/21	4.1	113.64	4	116.50	113.50	0.1	9,029	0.00%
2024/03/20	6	122.75	0	0.00	119.00	6	8,919	0.07%
2024/03/19	1	128.00	2	129.50	126.50	-1	8,940	-0.01%
2024/03/18	1	121.00	1	122.00	126.00	0	9,006	0.00%
2024/03/15	1	112.00	3	118.33	118.00	-2	9,114	-0.02%
2024/03/14	0	0.00	1	123.00	116.50	-1	9,245	-0.01%
2024/03/13	1	128.50	0	0.00	125.00	1	9,266	0.01%
2024/03/12	0	0.00	1	131.00	133.50	-1	9,247	-0.01%
2024/03/08	4	113.75	0	0.00	120.50	4	9,322	0.04%
2024/03/07	1	126.00	0	0.00	124.00	1	9,391	0.01%
2024/03/05	0	0.00	1	122.00	126.00	-1	9,877	-0.01%
2024/03/04	1	124.00	1	127.98	123.00	0	10,165	0.00%
2024/03/01	7	120.07	1	121.50	120.50	6	9,785	0.06%
2024/02/29	12	122.38	17	121.09	121.00	-5	9,544	-0.05%
2024/02/27	3	119.00	3	118.00	121.50	0	8,984	0.00%
2024/02/23	4	96.75	3	98.90	100.50	1	8,555	0.01%
2024/02/22	2	93.60	3	92.53	91.80	-1	8,232	-0.01%
2024/02/21	16.1	92.39	17	92.66	92.20	-0.9	8,053	-0.01%
2024/02/20	12	92.15	11	90.81	88.60	1	7,592	0.01%
2024/02/19	6	90.48	6	91.52	89.90	0	7,273	0.00%
2024/02/16	3	81.33	65	80.82	86.20	-62	6,997	-0.89%
2024/02/15	0	78.50	52	79.07	78.40	-52	6,686	-0.78%
2024/02/05	3	77.87	53.1	78.03	77.40	-50.1	6,560	-0.76%
2024/02/02	113	77.75	56	78.82	77.30	57	6,490	0.88%	大買/
2024/02/01	404	75.97	302	78.03	77.90	102	6,290	1.62%	大買/大賣/鉅額交易
2024/01/24	0	0.00	0.1	72.40	72.30	-0.1	6,039	0.00%
2024/01/23	0.1	71.40	0	0.00	71.40	0.1	6,114	0.00%
2024/01/19	0	0.00	1	70.90	70.80	-1	6,172	-0.02%
2024/01/18	0	0.00	2	72.65	72.00	-2	6,482	-0.03%
2024/01/17	1	73.70	4	73.33	72.80	-3	6,599	-0.05%
2024/01/15	10	69.90	10	71.50	72.00	0	6,817	0.00%
2024/01/11	0	0.00	3	70.30	70.90	-3	7,066	-0.04%
2024/01/09	0	0.00	0.5	66.10	67.20	-0.5	7,459	-0.01%
2024/01/08	2	66.75	2	65.70	65.70	0	7,816	0.00%
2023/12/29	2	67.45	51	67.80	69.30	-49	9,084	-0.54%
2023/12/27	0	0.00	1	69.30	69.10	-1	9,429	-0.01%
2023/12/25	1	68.70	0	0.00	68.50	1	9,900	0.01%
2023/12/15	11	70.00	0	0.00	69.40	11	11,969	0.09%
2023/12/14	42	70.91	0	0.00	70.60	42	12,164	0.35%
2023/12/13	1	71.50	0	0.00	71.60	1	12,426	0.01%
2023/12/12	1	73.50	0	0.00	73.70	1	13,239	0.01%
2023/12/11	4	75.90	6	76.35	76.00	-2	13,557	-0.01%
2023/12/08	3	74.30	5	74.66	74.40	-2	13,789	-0.01%
2023/12/05	0.5	73.00	0	0.00	74.70	0.5	14,592	0.00%
2023/12/04	0	0.00	1	78.00	74.00	-1	15,152	-0.01%
2023/12/01	3	79.63	8	78.85	77.90	-5	15,238	-0.03%
2023/11/30	7	78.64	5	78.96	78.40	2	15,020	0.01%
2023/11/29	6	76.43	10.5	77.23	76.40	-4.5	14,834	-0.03%
2023/11/28	0.5	73.70	0	0.00	74.20	0.5	14,510	0.00%
2023/11/27	0	0.00	2	71.70	71.40	-2	14,450	-0.01%
2023/11/24	0	0.00	11	73.22	71.90	-11	14,438	-0.08%
2023/11/22	5	73.64	4	74.05	74.50	1	14,317	0.01%
2023/11/21	21	72.30	1	72.00	71.70	20	14,140	0.14%
2023/11/17	0	0.00	1	71.00	72.30	-1	13,935	-0.01%
2023/11/16	2	71.85	6	71.62	72.50	-4	13,943	-0.03%
2023/11/15	13	71.50	10	71.81	71.10	3	13,897	0.02%
2023/11/14	4	66.00	8	67.03	68.10	-4	13,738	-0.03%
2023/11/13	0	0.00	3	64.40	65.10	-3	13,810	-0.02%
2023/11/10	34	65.95	68	64.20	64.50	-34	13,904	-0.24%
2023/11/09	34	67.25	2	67.30	67.20	32	13,899	0.23%
2023/11/08	6	68.87	1	69.10	69.30	5	13,929	0.04%
2023/11/07	2	68.50	1	69.10	67.70	1	14,026	0.01%
2023/11/06	5	71.20	1	70.00	70.10	4	14,041	0.03%
2023/11/01	4	66.75	4	67.13	67.80	0	14,147	0.00%
2023/10/31	2	65.90	2	67.95	66.10	0	14,089	0.00%
2023/10/30	2	69.70	2	70.15	69.70	0	14,031	0.00%
2023/10/27	1	72.20	0	0.00	70.50	1	13,997	0.01%
2023/10/26	5	74.88	3	75.17	72.40	2	13,927	0.01%
2023/10/25	4	73.25	1	74.00	74.00	3	13,639	0.02%
2023/10/24	7	70.97	6	69.88	73.20	1	13,479	0.01%
2023/10/23	3	67.93	1	68.60	67.70	2	13,275	0.02%
2023/10/20	1.1	69.39	2	70.60	69.30	-0.9	13,272	-0.01%
2023/10/19	3	72.17	1	73.40	73.60	2	13,124	0.02%
2023/10/18	9	72.59	15	71.85	71.70	-6	13,006	-0.05%
2023/10/16	3	80.93	3	80.13	78.80	0	13,153	0.00%
2023/10/13	2	81.80	2	78.35	77.50	0	13,256	0.00%
2023/10/12	0	0.00	14	77.49	75.70	-14	13,003	-0.11%
2023/10/11	3	73.27	6	73.30	73.60	-3	13,523	-0.02%
2023/10/06	5	75.60	4	75.40	75.50	1	13,847	0.01%
2023/10/05	23	77.20	14	77.46	75.90	9	13,944	0.06%
2023/10/04	7	74.07	8	74.90	74.10	-1	13,772	-0.01%
2023/10/03	2	74.80	1	74.70	73.50	1	13,824	0.01%
2023/10/02	4	77.48	3	76.40	74.80	1	14,013	0.01%
2023/09/28	3	72.60	6	73.23	73.90	-3	14,177	-0.02%
2023/09/27	7	72.61	5	73.38	72.80	2	14,659	0.01%
2023/09/26	7	73.57	4	73.70	72.40	3	14,735	0.02%
2023/09/25	32	76.33	35	76.85	75.00	-3	14,643	-0.02%
2023/09/22	6	71.43	9	72.46	73.80	-3	13,723	-0.02%
2023/09/21	1	67.10	0	0.00	67.10	1	13,336	0.01%
2023/09/20	11	68.04	12	69.35	68.00	-1	13,325	-0.01%
2023/09/19	14	68.03	15	68.96	69.70	-1	13,265	-0.01%
2023/09/18	8	70.31	8	69.89	69.50	0	13,146	0.00%
2023/09/15	54	73.17	46	73.73	68.20	8	12,889	0.06%
2023/09/14	8	72.85	11	71.92	75.00	-3	12,152	-0.02%
2023/09/13	10	67.11	20	67.88	68.20	-10	11,823	-0.08%
2023/09/12	6	65.13	6	65.15	64.90	0	11,582	0.00%
2023/09/11	6	64.03	9	64.21	66.10	-3	11,412	-0.03%
2023/09/08	14	63.45	14	64.44	64.00	0	11,186	0.00%
2023/09/07	22	63.80	15	63.64	63.70	7	10,948	0.06%
2023/09/06	2	58.00	1	59.50	59.70	1	10,414	0.01%
2023/09/05	0	0.00	2	53.15	54.30	-2	10,333	-0.02%
2023/08/30	6	51.93	0	0.00	51.60	6	11,146	0.05%
2023/08/25	1	54.00	0	0.00	52.30	1	12,144	0.01%
2023/08/24	4	57.80	2	59.70	57.00	2	12,540	0.02%
2023/08/23	5	60.30	5	59.88	58.60	0	12,786	0.00%
2023/08/22	13	60.62	14	60.99	59.00	-1	13,125	-0.01%
2023/08/21	5	60.10	5	60.60	60.10	0	13,426	0.00%
2023/08/17	2	62.60	4	63.35	62.40	-2	13,796	-0.01%
2023/08/16	3	61.93	2	62.30	62.10	1	14,005	0.01%
2023/08/15	2	57.10	2	57.80	57.60	0	14,547	0.00%
2023/08/14	4	55.00	2	55.30	55.80	2	14,965	0.01%
2023/08/11	4	53.60	3	54.40	54.30	1	15,385	0.01%
2023/08/09	1	68.50	4	66.75	63.40	-3	16,407	-0.02%
2023/08/08	6	73.07	0	0.00	70.40	6	16,441	0.04%
2023/08/07	1	72.60	0	0.00	72.10	1	16,402	0.01%
2023/08/01	0	0.00	0.1	71.80	73.10	-0.1	16,540	0.00%
2023/07/31	13.1	74.39	5.1	70.77	69.90	8	16,594	0.05%
2023/07/28	3.2	73.93	3	73.20	73.40	0.2	16,781	0.00%
2023/07/26	3	79.80	0	0.00	74.00	3	17,472	0.02%
2023/07/25	1	75.50	2	73.30	76.50	-1	17,880	-0.01%
2023/07/24	0	0.00	2	72.00	71.60	-2	18,140	-0.01%
2023/07/20	2	66.60	10	65.84	66.00	-8	18,266	-0.04%
2023/07/19	52	74.73	48	74.97	71.10	4	18,249	0.02%
2023/07/18	25	71.10	28	71.00	71.10	-3	17,781	-0.02%
2023/07/17	4	66.25	13	67.85	67.90	-9	17,441	-0.05%
2023/07/14	16	60.85	23	60.47	61.80	-7	17,612	-0.04%
2023/07/13	11	56.12	13	56.26	58.60	-2	17,252	-0.01%
2023/07/12	27	52.26	10	52.08	53.30	17	16,911	0.10%
2023/07/11	4	52.58	8	52.75	51.50	-4	16,789	-0.02%
2023/07/10	14	50.98	3	52.03	51.50	11	16,715	0.07%
2023/07/07	7	49.45	5	51.20	50.50	2	16,647	0.01%
2023/07/06	9	51.54	28	52.39	51.00	-19	16,292	-0.12%
2023/07/05	37	51.14	17	51.47	51.50	20	15,838	0.13%
2023/07/04	3	46.90	25	46.52	48.75	-22	15,182	-0.14%
2023/07/03	15	43.15	30	44.05	44.35	-15	14,830	-0.10%
2023/06/29	0	0.00	3	40.80	40.80	-3	14,601	-0.02%
2023/06/28	6	41.15	1	42.45	40.15	5	14,553	0.03%
2023/06/27	3	42.20	6.1	41.23	40.65	-3.1	14,459	-0.02%
2023/06/26	1	45.65	0	0.00	41.80	1	14,384	0.01%
2023/06/21	1.3	46.19	5	47.60	45.85	-3.7	14,311	-0.03%
2023/06/20	15.1	47.40	22	47.38	47.25	-7	14,342	-0.05%
2023/06/19	2	47.37	11	47.45	47.95	-9	14,177	-0.06%
2023/06/16	2.1	47.22	6	47.18	46.85	-3.9	14,050	-0.03%
2023/06/15	17	45.95	4	45.30	45.45	13	13,892	0.09%
2023/06/14	0.2	45.85	0	0.00	45.40	0.2	13,824	0.00%
2023/06/13	7.2	45.84	11.5	45.89	46.65	-4.3	13,683	-0.03%
2023/06/12	9	43.98	7	44.12	44.00	2	13,478	0.01%
2023/06/09	15	45.41	7	45.11	44.30	8	13,373	0.06%
2023/06/08	13	47.18	5	46.76	45.25	8	13,208	0.06%
2023/06/07	11.2	47.70	3	47.50	47.85	8.2	13,019	0.06%
2023/06/06	10	48.85	9	47.66	47.60	1	12,825	0.01%
2023/06/05	44.7	48.74	30	48.74	48.40	14.7	12,521	0.12%
2023/06/02	25.1	46.93	12	46.80	46.20	13.1	12,097	0.11%
2023/06/01	27.3	45.08	30	45.12	46.85	-2.7	11,669	-0.02%
2023/05/31	1.1	42.80	0	0.00	42.60	1.1	11,130	0.01%
2023/05/30	4	43.99	17	43.98	43.30	-13	10,908	-0.12%
2023/05/29	3.1	41.52	1	41.90	42.70	2.1	10,354	0.02%
2023/05/26	2	41.13	3.1	41.11	41.10	-1.1	10,001	-0.01%
2023/05/25	10.2	41.38	0	0.00	40.05	10.2	9,558	0.11%
2023/05/24	0.1	39.54	0	0.00	39.70	0.1	9,155	0.00%
2023/05/23	1	42.10	2	41.05	41.65	-1	8,844	-0.01%
2023/05/22	25	42.53	25	42.90	42.70	0	8,522	0.00%
2023/05/19	44	40.77	48	41.05	40.75	-4	8,155	-0.05%
2023/05/18	3	40.18	4	40.98	42.15	-1	7,461	-0.01%
2023/05/17	30	38.39	23	38.49	38.35	7	6,928	0.10%
2023/05/16	5	36.83	88	37.16	38.25	-83	6,396	-1.30%
2023/05/15	5	34.67	9	34.74	35.05	-4	5,521	-0.07%
2023/05/12	0	0.00	6	30.56	33.15	-6	5,053	-0.12%
2023/05/11	3	31.02	5	31.38	30.15	-2	4,901	-0.04%
2023/05/10	3	33.95	5	34.36	33.50	-2	4,714	-0.04%
2023/05/09	4	35.03	3	35.15	34.90	1	4,638	0.02%
2023/05/08	3	35.07	6	35.65	34.90	-3	4,548	-0.07%
2023/05/05	6	34.83	7	34.45	34.40	-1	4,427	-0.02%
2023/05/04	12	34.75	2	34.90	35.00	10	4,335	0.23%
2023/05/03	3	34.97	2	34.88	34.10	1	4,054	0.02%
2023/05/02	19	36.48	6	37.53	35.60	13	3,847	0.34%
2023/04/28	62	36.95	59	37.14	38.80	3	3,256	0.09%
2023/04/27	1	35.30	2	34.35	35.30	-1	2,749	-0.04%
2023/04/26	63	31.57	88	31.12	32.10	-25	2,376	-1.05%
2023/04/25	1	29.95	0	0.00	29.20	1	2,189	0.05%
2023/04/24	0	0.00	1	31.20	32.40	-1	2,098	-0.05%
2023/04/21	1	32.55	0	0.00	31.25	1	1,989	0.05%
2023/04/19	41	35.90	91	36.21	34.70	-50	1,754	-2.85%
2023/04/18	0	0.00	1.1	34.86	36.20	-1.1	1,362	-0.08%
2023/04/14	0	0.00	3	32.27	32.85	-3	933	-0.32%
2023/04/13	2	33.38	15	32.84	31.70	-13	815	-1.59%
2023/04/12	1	31.35	0	0.00	31.35	1	600	0.17%
2023/03/29	0	0.00	2	25.50	25.60	-2	325	-0.61%
2023/03/24	2	26.58	2	26.73	26.50	0	305	0.00%
2023/03/23	2	26.38	10	26.60	27.40	-8	248	-3.22%
2023/03/13	5	24.00	0	0.00	24.15	5	160	3.11%
2023/02/15	0	24.05	0	0.00	23.85	0	341	0.00%
2022/12/07	0	0.00	1	23.60	23.55	-1	347	-0.29%
2022/12/05	5	24.75	0	0.00	24.80	5	339	1.47%
2022/12/01	1	24.60	1	24.60	25.10	0	333	0.00%
2022/11/29	2	25.23	1	26.00	25.20	1	261	0.38%
2022/11/25	0	0.00	1	22.25	22.25	-1	165	-0.60%
2022/10/25	0	0.00	1	21.70	21.70	-1	393	-0.25%
2022/09/26	0	0.00	2	23.45	23.20	-2	388	-0.51%
2022/08/23	0	0.00	1	26.15	26.15	-1	392	-0.25%
2022/08/12	1	25.60	1	25.60	25.60	0	365	0.00%
2022/08/11	2	25.98	2	25.45	25.40	0	363	0.00%
2022/08/10	1	27.00	0	0.00	26.50	1	343	0.29%
2022/08/09	2	27.35	2	27.38	26.70	0	326	0.00%
2022/08/08	3	27.13	0	0.00	27.20	3	271	1.10%
2022/08/03	1	26.05	0	0.00	25.75	1	224	0.45%
2022/05/26	0	26.00	0	0.00	25.70	0	368	0.00%
2022/03/07	0	0.00	1	28.15	28.00	-1	1,392	-0.07%
2022/02/17	1	30.20	0	0.00	29.85	1	1,936	0.05%
2022/01/13	10	30.40	0	0.00	30.40	10	3,661	0.27%
2022/01/12	0	0.00	1	31.60	30.80	-1	3,674	-0.03%
2022/01/11	1	31.75	4	31.55	31.05	-3	3,675	-0.08%
2021/12/23	0	0.00	0.4	33.81	33.70	-0.4	3,652	-0.01%
2021/12/14	1	32.80	0	0.00	32.75	1	3,639	0.03%
2021/12/09	0	0.00	5	34.15	34.20	-5	3,558	-0.14%
2021/12/08	0	0.00	6	35.08	34.80	-6	3,537	-0.17%
2021/12/07	26	37.90	13	38.17	35.55	13	3,469	0.37%
2021/12/06	10	38.12	9	39.13	39.45	1	3,108	0.03%
2021/12/03	3	35.88	0	0.00	35.90	3	2,936	0.10%
2021/12/02	8	34.55	0	0.00	34.60	8	2,878	0.28%
2021/11/26	0.4	33.65	3	32.80	32.70	-2.6	2,745	-0.09%
2021/11/25	1	34.65	9	34.70	34.40	-8	2,705	-0.30%
2021/11/24	6	35.13	1	35.40	35.30	5	2,681	0.19%
2021/11/23	1	34.40	0	0.00	34.45	1	2,644	0.04%
2021/11/22	2	35.60	0	0.00	35.10	2	2,615	0.08%
2021/11/19	0	0.00	1	34.60	34.55	-1	2,556	-0.04%
2021/11/18	7	35.90	1	35.40	34.75	6	2,519	0.24%
2021/11/17	1	35.10	2	35.13	34.80	-1	2,397	-0.04%
2021/11/16	3	33.70	9	34.17	34.10	-6	2,319	-0.26%
2021/11/15	1	33.30	0	0.00	33.30	1	2,355	0.04%
2021/11/12	3	32.65	1	32.50	32.85	2	2,358	0.08%
2021/11/11	47	32.49	2	32.60	31.90	45	2,325	1.93%
2021/11/10	32.1	35.20	0	0.00	35.00	32.1	2,213	1.45%
2021/11/09	27	34.50	2	35.45	34.50	25	2,116	1.18%
2021/11/08	38	34.39	0	0.00	34.25	38	2,067	1.84%
2021/11/05	9	36.37	18	35.77	35.25	-9	2,014	-0.45%
2021/11/04	2	34.05	5	32.72	34.00	-3	1,745	-0.17%
2021/11/02	1	34.05	13	33.95	31.60	-12	1,586	-0.76%
2021/11/01	1	34.40	3	34.53	34.15	-2	1,509	-0.13%
2021/10/29	5	32.66	0	0.00	33.80	5	1,382	0.36%
2021/10/28	10	33.27	1	33.30	32.85	9	1,272	0.71%
2021/10/27	11	33.48	11	33.87	33.25	0	1,201	0.00%
2021/10/26	3	31.25	0	0.00	31.50	3	988	0.30%
2021/10/25	9	30.88	11	30.86	31.35	-2	928	-0.22%
2021/10/21	7	28.63	0	0.00	28.10	7	664	1.05%
2021/10/20	0	0.00	7	28.30	28.45	-7	661	-1.06%
2021/10/19	4	28.10	0	0.00	28.10	4	658	0.61%
2021/10/12	3	27.80	0	0.00	27.50	3	667	0.45%
2021/09/27	0	0.00	1	28.30	28.20	-1	831	-0.12%
2021/09/23	1	27.45	0	0.00	27.95	1	814	0.12%
2021/08/20	0	0.00	2	25.40	25.15	-2	785	-0.25%
2021/08/19	2	27.98	0	0.00	26.90	2	758	0.26%
2021/08/11	0	0.00	1	26.15	25.75	-1	652	-0.15%
2021/07/23	0	0.00	16	27.60	28.00	-16	958	-1.67%
2021/07/19	16	27.00	0	0.00	27.05	16	1,040	1.54%
2021/07/16	0	0.00	1	28.20	27.55	-1	1,062	-0.09%
2021/07/15	0	0.00	1	27.60	27.60	-1	1,070	-0.09%
2021/07/14	0	0.00	1	27.10	27.00	-1	1,101	-0.09%
2021/07/12	1	27.75	2	27.15	27.15	-1	1,179	-0.08%
2021/07/08	1	28.75	5	28.31	28.70	-4	1,299	-0.31%
2021/07/07	5	29.04	4	29.05	29.05	1	1,492	0.07%
2021/06/30	2	25.13	0	0.00	25.15	2	2,186	0.09%
2021/06/25	0	0.00	1	25.85	25.25	-1	2,279	-0.04%
2021/06/24	1	26.45	0	0.00	26.55	1	2,271	0.04%
2021/05/31	0	0.00	1	26.00	26.00	-1	2,359	-0.04%
2021/05/10	1	27.15	13	27.17	27.05	-12	2,239	-0.54%
2021/05/07	0	0.00	2	27.55	27.60	-2	2,232	-0.09%
2021/05/06	2	26.75	2	27.55	26.85	0	2,222	0.00%
2021/05/05	2	27.00	2	27.55	27.15	0	2,208	0.00%
2021/05/04	2	26.65	0	0.00	27.00	2	2,197	0.09%
2021/05/03	0	0.00	2	29.55	28.70	-2	2,165	-0.09%
2021/04/29	2	31.85	0	0.00	31.85	2	2,112	0.09%
2021/04/28	2	31.70	1	32.10	31.90	1	2,045	0.05%
2021/04/27	1	31.05	1	30.90	31.15	0	2,008	0.00%
2021/04/16	10	31.60	0	0.00	31.65	10	1,847	0.54%
2021/04/14	1	31.50	1	31.80	31.85	0	1,778	0.00%
2021/04/13	3	33.77	9	34.03	33.50	-6	1,694	-0.35%
2021/04/12	2	34.83	12	35.09	35.90	-10	1,442	-0.69%
2021/04/09	18	32.45	23	32.35	32.65	-5	1,191	-0.42%
2021/04/08	0	0.00	15	29.32	29.70	-15	830	-1.81%
2021/04/07	0	0.00	3	28.47	28.45	-3	715	-0.42%
2021/04/06	3	28.20	0	0.00	27.85	3	691	0.43%
2021/04/01	1	27.15	2	28.90	28.00	-1	668	-0.15%
2021/03/31	0	0.00	2	27.10	27.10	-2	587	-0.34%
2021/03/29	0	0.00	2	26.50	26.55	-2	586	-0.34%
2021/03/25	2	26.25	0	0.00	25.90	2	664	0.30%
2021/03/24	2	26.55	0	0.00	26.50	2	676	0.30%
2021/03/23	2	27.25	0	0.00	27.05	2	669	0.30%
2021/03/19	0	0.00	2	28.10	27.95	-2	663	-0.30%
2021/03/18	2	27.55	0	0.00	27.85	2	653	0.31%
2021/03/17	3	27.97	4	28.30	27.60	-1	649	-0.15%
2021/03/10	0	0.00	4	26.43	26.30	-4	655	-0.61%
2021/03/09	2	25.60	0	0.00	25.75	2	682	0.29%
2021/03/05	2	25.90	0	0.00	26.05	2	841	0.24%
2021/02/26	4	26.60	0	0.00	26.55	4	980	0.41%
2021/02/22	0	0.00	1	27.30	27.30	-1	1,083	-0.09%
2021/02/18	0	0.00	4	26.90	27.10	-4	1,093	-0.37%
2021/02/05	0	0.00	2	25.00	24.90	-2	1,085	-0.18%
2021/02/01	2	24.80	7	24.80	24.80	-5	1,167	-0.43%
2021/01/28	4	25.65	2	25.65	25.45	2	1,192	0.17%
2021/01/25	0	0.00	4	25.95	26.00	-4	1,203	-0.33%
2021/01/20	1	25.55	0	0.00	24.60	1	1,208	0.08%
2021/01/19	12	25.85	8	25.83	25.55	4	1,198	0.33%
2021/01/08	4	27.65	0	0.00	27.20	4	1,192	0.34%
2021/01/06	7	28.04	5	29.08	27.80	2	1,180	0.17%
2021/01/05	5	28.65	9	28.85	28.65	-4	1,161	-0.34%
2021/01/04	5	28.60	0	0.00	28.60	5	1,156	0.43%
2020/12/29	4	28.00	0	0.00	27.80	4	1,141	0.35%
2020/12/23	0	0.00	6	28.05	27.85	-6	1,122	-0.53%
2020/12/22	6	27.75	0	0.00	27.75	6	1,129	0.53%
2020/12/18	4	28.66	9	28.83	29.25	-5	1,057	-0.47%
2020/12/17	3	27.85	0	0.00	27.75	3	1,036	0.29%
2020/12/11	2	28.30	0	0.00	27.90	2	1,064	0.19%
2020/12/04	4	29.15	0	0.00	28.70	4	1,044	0.38%
2020/12/03	3	29.40	11	29.05	28.80	-8	1,037	-0.77%
2020/12/02	24	29.79	41	30.20	29.50	-17	1,024	-1.66%
2020/12/01	0	0.00	4	28.50	29.50	-4	917	-0.44%
2020/11/30	1	28.80	0	0.00	28.65	1	962	0.10%
2020/11/27	5	29.04	0	0.00	28.70	5	974	0.51%
2020/11/26	8	28.30	18	28.54	28.80	-10	954	-1.05%
2020/11/25	10	27.80	12	27.43	27.90	-2	908	-0.22%
2020/11/24	4	27.48	0	0.00	27.20	4	897	0.45%
2020/11/23	5	27.72	0	0.00	27.60	5	903	0.55%
2020/11/20	8	27.73	2	27.85	28.00	6	899	0.67%
2020/11/19	7	27.04	7	27.40	27.50	0	859	0.00%
2020/11/18	8	26.70	0	0.00	26.70	8	849	0.94%
2020/11/16	10	26.20	0	0.00	26.10	10	904	1.11%
2020/11/13	1	26.00	1	26.10	26.10	0	935	0.00%
2020/11/12	1	25.80	0	0.00	25.85	1	969	0.10%
2020/11/09	0	0.00	5	26.39	26.10	-5	1,323	-0.38%
2020/11/06	5	25.21	0	0.00	25.25	5	1,305	0.38%
2020/10/29	0	0.00	1	25.00	25.00	-1	1,562	-0.06%
2020/10/22	3	26.08	0	0.00	25.85	3	1,564	0.19%
2020/10/19	1	25.85	0	0.00	25.80	1	1,592	0.06%
2020/10/15	0	0.00	7	26.04	26.00	-7	1,590	-0.44%
2020/10/07	1	26.75	0	0.00	26.95	1	1,603	0.06%
2020/09/25	1	26.70	3	25.75	25.70	-2	1,858	-0.11%
2020/09/21	1	27.65	0	0.00	27.70	1	1,996	0.05%
2020/09/18	1	27.95	0	0.00	28.05	1	2,001	0.05%
2020/09/11	1	27.85	0	0.00	27.45	1	2,149	0.05%
2020/09/10	3	28.95	0	0.00	28.25	3	2,134	0.14%
2020/09/03	1	30.65	1	30.10	30.05	0	2,094	0.00%
2020/09/02	0	0.00	1	30.50	30.45	-1	2,019	-0.05%
2020/09/01	3	29.65	0	0.00	29.60	3	1,996	0.15%
2020/08/31	2	29.75	0	0.00	29.75	2	1,995	0.10%
2020/08/28	2	28.80	0	0.00	28.65	2	1,971	0.10%
2020/08/27	1	29.20	0	0.00	28.70	1	1,966	0.05%
2020/08/26	0	0.00	1	29.20	29.15	-1	1,953	-0.05%
2020/08/25	1	29.40	0	0.00	29.55	1	1,945	0.05%
2020/08/24	1	28.10	3	28.12	28.15	-2	1,919	-0.10%
2020/08/21	4	28.36	2	28.40	28.40	2	1,916	0.10%
2020/08/20	1	28.00	0	0.00	27.50	1	1,899	0.05%
2020/08/19	3	31.00	1	31.00	29.75	2	1,850	0.11%
2020/08/18	1	30.65	3	30.58	30.35	-2	1,817	-0.11%
2020/08/17	1	31.10	1	31.05	31.00	0	1,791	0.00%
2020/08/14	38	32.59	38	33.03	32.00	0	1,745	0.00%
2020/08/13	0	0.00	1	32.20	32.55	-1	1,539	-0.06%
2020/08/12	1	28.60	1	28.05	29.60	0	1,429	0.00%
2020/08/11	2	27.80	0	0.00	27.70	2	1,390	0.14%
2020/08/10	6	30.10	5	30.15	30.50	1	1,343	0.07%
2020/08/07	1	28.95	5	29.18	29.25	-4	1,207	-0.33%
2020/08/06	4	26.90	4	27.56	26.60	0	1,126	0.00%
2020/08/05	0	0.00	2	26.70	27.10	-2	1,154	-0.17%
2020/08/04	2	25.90	1	26.20	26.20	1	1,162	0.09%
2020/08/03	2	25.30	1	25.20	25.25	1	1,164	0.09%
2020/07/31	1	25.10	0	0.00	25.05	1	1,167	0.09%
2020/07/30	0	0.00	1	25.20	25.05	-1	1,171	-0.09%
2020/07/28	1	24.65	0	0.00	24.30	1	1,191	0.08%
2020/07/24	0	0.00	3	28.20	27.00	-3	1,202	-0.25%
2020/07/22	3	27.60	0	0.00	27.35	3	1,288	0.23%
2020/07/21	2	26.93	0	0.00	27.15	2	1,292	0.15%
2020/07/20	1	26.40	0	0.00	26.50	1	1,311	0.08%
2020/07/17	1	27.30	0	0.00	26.25	1	1,312	0.08%
2020/07/15	2	28.30	2	27.05	27.00	0	1,305	0.00%
2020/07/08	7	30.90	3	30.60	30.70	4	1,256	0.32%
2020/07/07	4	31.43	0	0.00	30.75	4	1,242	0.32%
2020/07/06	0	0.00	2	30.65	32.45	-2	1,188	-0.17%
2020/07/03	0	0.00	1	28.95	30.00	-1	1,105	-0.09%
2020/07/01	2	28.13	3	27.65	27.55	-1	1,015	-0.10%
2020/06/29	0	0.00	1	26.70	26.30	-1	953	-0.10%
2020/06/24	0	0.00	42	27.73	27.15	-42	940	-4.47%
2020/06/23	42	25.92	0	0.00	27.10	42	869	4.83%
2020/06/22	3	26.97	4	26.25	26.25	-1	853	-0.12%
2020/06/19	6	25.99	3	27.20	27.35	3	826	0.36%
2020/06/18	0	0.00	1	24.80	24.90	-1	782	-0.13%
2020/06/05	3	25.22	1	25.40	25.60	2	859	0.23%
2020/06/02	1	24.20	0	0.00	24.10	1	856	0.12%
2020/05/28	0	0.00	1	24.20	24.10	-1	854	-0.12%
2020/05/26	0	0.00	1	23.50	23.55	-1	848	-0.12%
2020/05/21	1	24.60	1	24.50	24.45	0	839	0.00%
2020/05/14	0	0.00	3	26.07	25.20	-3	875	-0.34%
2020/05/13	2	25.95	1	25.85	25.95	1	878	0.11%
2020/05/12	2	26.10	0	0.00	26.10	2	890	0.22%
2020/05/11	4	26.03	0	0.00	26.05	4	886	0.45%
2020/05/04	2	25.60	0	0.00	25.70	2	940	0.21%
2020/04/13	1	21.35	11	21.80	21.30	-10	874	-1.14%
2020/04/10	2	21.05	5	21.35	21.05	-3	867	-0.35%
2020/04/09	3	20.93	9	21.07	20.70	-6	869	-0.69%
2020/04/08	15	20.66	0	0.00	20.70	15	854	1.75%
2020/03/25	1	17.90	0	0.00	17.80	1	846	0.12%
2020/03/12	2	22.15	0	0.00	21.90	2	736	0.27%
2020/03/10	1	23.85	0	0.00	24.00	1	730	0.14%
2020/03/04	1	25.75	1	25.60	25.60	0	719	0.00%
2020/02/24	0	0.00	2	27.13	27.15	-2	720	-0.28%
2020/02/20	2	28.28	0	0.00	28.10	2	714	0.28%
2020/02/14	0	0.00	1	27.60	27.80	-1	682	-0.15%
2020/02/12	0	0.00	5	26.90	27.90	-5	715	-0.70%
2020/02/11	5	26.50	0	0.00	26.30	5	687	0.73%
2020/02/06	1	27.05	1	27.05	27.10	0	671	0.00%
2020/02/05	0	0.00	2	25.70	25.70	-2	650	-0.31%
2020/01/08	3	31.67	0	0.00	30.15	3	629	0.48%
2019/12/20	2	34.80	0	0.00	34.70	2	641	0.31%
2019/12/18	1	34.65	1	34.65	34.60	0	703	0.00%
2019/12/05	0	0.00	1	35.00	34.85	-1	811	-0.12%
2019/11/22	0	0.00	1	34.95	34.50	-1	1,002	-0.10%
2019/11/12	0	0.00	1	34.10	33.95	-1	1,205	-0.08%
2019/11/11	6	34.08	0	0.00	33.95	6	1,215	0.49%
2019/10/31	0	0.00	1	39.10	38.85	-1	1,338	-0.07%
2019/10/29	1	40.60	1	40.95	39.95	0	1,380	0.00%
2019/10/22	1	37.80	0	0.00	38.35	1	1,538	0.06%
2019/10/16	0	0.00	14	37.15	36.90	-14	1,647	-0.85%
2019/10/09	1	37.10	0	0.00	37.60	1	1,732	0.06%
2019/10/08	1	39.15	1	38.65	38.65	0	1,779	0.00%
2019/10/04	0	0.00	4	40.10	40.15	-4	1,900	-0.21%
2019/10/02	1	40.50	1	40.70	40.40	0	2,000	0.00%
2019/09/27	1	40.95	1	40.30	40.30	0	2,091	0.00%
2019/09/26	0	0.00	1	40.85	40.85	-1	2,187	-0.05%
2019/09/25	1	41.75	0	0.00	41.50	1	2,205	0.05%
2019/09/24	1	42.50	2	42.68	42.10	-1	2,223	-0.04%
2019/09/23	1	40.55	1	41.00	40.90	0	2,168	0.00%
2019/09/20	1	40.55	1	40.45	40.45	0	2,186	0.00%
2019/09/19	0	0.00	1	40.45	40.45	-1	2,225	-0.04%
2019/09/11	1	40.40	0	0.00	40.55	1	2,392	0.04%
2019/09/09	4	40.98	1	40.50	40.50	3	2,400	0.12%
2019/09/06	2	44.28	2	43.85	43.85	0	2,363	0.00%
2019/09/05	1	43.65	1	44.05	44.20	0	2,414	0.00%
2019/09/03	5	44.00	5	43.25	43.20	0	2,445	0.00%
2019/08/29	1	43.15	0	0.00	42.85	1	2,513	0.04%
2019/08/28	2	43.48	4	44.60	43.20	-2	2,527	-0.08%
2019/08/26	1	42.40	0	0.00	41.70	1	2,538	0.04%
2019/08/22	6	44.66	7	44.84	44.60	-1	2,623	-0.04%
2019/08/21	1	43.50	1	44.00	44.50	0	2,624	0.00%
2019/08/20	1	43.00	1	43.35	43.30	0	2,681	0.00%
2019/08/12	2	43.03	2	43.23	42.85	0	3,154	0.00%
2019/08/08	3	44.68	0	0.00	44.45	3	3,240	0.09%
2019/08/07	5	44.00	0	0.00	44.10	5	3,281	0.15%
2019/07/30	3	45.30	0	0.00	45.35	3	3,850	0.08%
2019/07/25	1	49.00	0	0.00	48.85	1	3,917	0.03%
2019/07/24	0	0.00	3	49.05	49.00	-3	3,948	-0.08%
2019/07/23	0	0.00	2	48.65	47.90	-2	3,961	-0.05%
2019/07/22	3	47.97	2	47.83	48.00	1	4,011	0.02%
2019/07/16	0	0.00	37	48.42	47.70	-37	4,309	-0.86%
2019/07/12	0	0.00	3	49.00	48.00	-3	4,391	-0.07%
2019/07/11	5	47.95	0	0.00	47.85	5	4,432	0.11%
2019/07/10	30	47.28	2	46.50	48.30	28	4,506	0.62%
2019/07/09	6	46.23	4	45.91	45.90	2	4,599	0.04%
2019/07/08	4	45.46	2	45.15	45.10	2	4,576	0.04%
2019/07/05	2	45.25	10	45.91	45.45	-8	4,608	-0.17%
2019/07/04	1	44.65	0	0.00	44.70	1	4,596	0.02%
2019/07/03	3	46.32	3	46.07	45.80	0	4,716	0.00%
2019/07/02	1	45.00	0	0.00	45.25	1	4,689	0.02%
2019/07/01	0	0.00	1	45.10	45.00	-1	4,738	-0.02%
2019/06/28	1	44.35	2	44.33	44.30	-1	4,799	-0.02%
2019/06/26	8	44.89	2	45.55	44.80	6	4,944	0.12%
2019/06/25	1	45.30	5	45.04	44.70	-4	5,071	-0.08%
2019/06/21	4	44.61	2	44.30	43.80	2	5,157	0.04%
2019/06/18	1	43.45	0	0.00	43.15	1	5,637	0.02%
2019/06/14	1	43.80	1	44.35	43.90	0	5,952	0.00%
2019/06/13	2	44.10	0	0.00	44.00	2	6,020	0.03%
2019/06/12	0	0.00	1	44.70	44.15	-1	6,007	-0.02%
2019/06/04	0	0.00	2	42.35	42.40	-2	6,543	-0.03%
2019/06/03	1	42.55	0	0.00	42.65	1	6,543	0.02%
2019/05/31	1	44.60	1	44.25	43.80	0	6,553	0.00%
2019/05/29	3	43.70	1	43.85	43.75	2	6,527	0.03%
2019/05/28	0	0.00	4	43.29	43.65	-4	6,478	-0.06%
2019/05/27	1	42.60	1	42.70	42.50	0	6,514	0.00%
2019/05/24	8	43.59	7	43.39	43.15	1	6,494	0.02%
2019/05/23	2	41.80	20	41.98	42.80	-18	6,342	-0.28%
2019/05/22	23	41.89	7	42.08	42.80	16	6,384	0.25%
2019/05/21	4	40.44	0	0.00	40.40	4	6,335	0.06%
2019/05/16	3	43.63	1	44.05	41.85	2	6,289	0.03%
2019/05/15	0	0.00	1	43.20	43.05	-1	6,188	-0.02%
2019/05/14	2	41.65	2	42.73	43.10	0	6,164	0.00%
2019/05/13	2	41.10	2	41.95	41.95	0	6,171	0.00%
2019/05/10	2	41.95	0	0.00	40.95	2	6,127	0.03%
2019/05/09	2	43.98	0	0.00	42.95	2	6,003	0.03%
2019/05/08	10	49.22	0	0.00	46.70	10	5,929	0.17%
2019/05/07	2	49.70	2	49.70	49.90	0	5,910	0.00%
2019/05/06	1	49.00	0	0.00	48.80	1	6,017	0.02%
2019/05/03	0	0.00	2	51.75	51.40	-2	5,969	-0.03%
2019/05/02	2	50.45	4	51.00	51.40	-2	5,922	-0.03%
2019/04/30	5	48.35	0	0.00	49.90	5	5,876	0.09%
2019/04/29	2	49.75	2	49.70	48.80	0	5,769	0.00%
2019/04/26	2	51.00	0	0.00	51.20	2	5,705	0.04%
2019/04/25	2	52.55	0	0.00	52.10	2	5,611	0.04%
2019/04/24	2	52.60	11	53.03	53.90	-9	5,500	-0.16%
2019/04/23	1	51.00	0	0.00	49.80	1	5,336	0.02%
2019/04/22	2	51.00	2	50.70	51.20	0	5,295	0.00%
2019/04/19	11	53.43	3	52.30	51.90	8	5,292	0.15%
2019/04/18	1	51.70	9	51.91	52.50	-8	5,237	-0.15%
2019/04/17	1	53.00	0	0.00	52.70	1	5,232	0.02%
2019/04/16	4	51.73	0	0.00	51.90	4	5,191	0.08%
2019/04/15	4	49.24	1	50.80	50.10	3	5,104	0.06%
2019/04/12	1	47.70	0	0.00	48.40	1	4,984	0.02%
2019/04/11	0	0.00	4	46.65	47.65	-4	5,022	-0.08%
2019/04/10	3	46.40	2	46.68	46.80	1	5,012	0.02%
2019/04/09	4	47.03	4	47.25	46.00	0	4,977	0.00%
2019/04/08	7	50.34	0	0.00	48.80	7	4,826	0.15%
2019/04/03	4	50.63	5	50.40	50.30	-1	4,758	-0.02%
2019/03/29	9	50.98	1	51.20	50.00	8	4,545	0.18%
2019/03/28	13	52.82	14	53.86	50.30	-1	4,454	-0.02%
2019/03/27	0	0.00	8	50.75	50.50	-8	4,290	-0.19%
2019/03/26	6	50.05	4	49.58	49.50	2	4,217	0.05%
2019/03/25	5	49.03	6	49.40	50.20	-1	4,138	-0.02%
2019/03/22	1	49.80	14	49.45	48.30	-13	3,984	-0.33%
2019/03/20	1	47.75	4	46.93	48.30	-3	3,626	-0.08%
2019/03/18	2	43.00	0	0.00	43.60	2	3,400	0.06%
2019/03/15	0	0.00	1	41.50	42.00	-1	3,361	-0.03%
2019/03/14	13	41.71	1	42.90	40.90	12	3,312	0.36%
2019/03/13	1	39.20	0	0.00	41.00	1	3,114	0.03%
2019/03/12	2	39.25	0	0.00	39.00	2	3,012	0.07%
2019/03/11	3	39.93	12	39.62	39.60	-9	2,928	-0.31%
2019/02/27	5	37.00	0	0.00	36.95	5	2,430	0.21%
2019/02/22	2	37.20	4	37.04	37.50	-2	2,208	-0.09%
2019/02/21	9	37.76	10	38.32	37.05	-1	2,154	-0.05%
2019/02/20	1	36.85	2	37.33	37.10	-1	1,988	-0.05%
2019/02/19	2	37.18	0	0.00	36.30	2	1,911	0.10%
2019/02/18	5	35.50	0	0.00	36.30	5	1,843	0.27%
2019/02/11	0	0.00	1	37.35	37.75	-1	1,629	-0.06%
2019/01/29	5	37.08	2	37.48	37.30	3	1,529	0.20%
2019/01/28	0	0.00	16	37.05	37.05	-16	1,417	-1.13%
2019/01/18	1	31.30	1	31.10	31.10	0	1,056	0.00%
2019/01/17	0	0.00	0	30.60	30.80	0	1,038	0.00%
2019/01/15	0	0.00	1	32.20	31.60	-1	1,008	-0.10%
2019/01/14	0	0.00	1	31.45	31.40	-1	976	-0.10%
2019/01/11	2	32.20	2	31.70	31.95	0	963	0.00%
2019/01/09	0	0.00	1	32.35	30.85	-1	890	-0.11%
2019/01/08	3	31.95	1	31.40	31.40	2	819	0.24%
2019/01/07	1	31.35	0	0.00	31.30	1	738	0.14%
2019/01/03	0	0.00	1	30.55	30.30	-1	638	-0.16%
2019/01/02	2	30.20	2	30.53	30.45	0	542	0.00%
2018/12/26	8	29.10	16	28.98	27.90	-8	466	-1.71%
2018/12/20	1	28.65	1	28.90	27.60	0	405	0.00%
2018/12/14	0	0.00	1	29.45	30.05	-1	371	-0.27%
2018/12/13	1	29.40	0	0.00	29.20	1	309	0.32%
2018/12/12	10	29.57	1	29.65	29.30	9	300	3.00%
2018/05/11	0	0.00	3	26.10	26.40	-3	55	-5.44%
2018/05/02	0	29.05	0	0.00	26.50	0	55	0.01%
2018/04/23	1	26.50	0	0.00	26.45	1	62	1.61%
2018/02/22	0	0.00	1	28.60	28.60	-1	161	-0.62%