• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新日興 (3376)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212198.2111198.41195.0014,3180.02%
2024/11/211188.001190.00189.0004,3420.00%
2024/11/201190.000192.00188.0014,4150.02%
2024/11/1900.005.2189.38190.00-5.24,478-0.12%
2024/11/180183.5000.00185.0004,4540.00%
2024/11/1547180.0000.00180.00474,5051.04%
2024/11/143186.684.5188.39185.00-1.54,561-0.03%
2024/11/1300.0053.1184.80185.00-53.14,541-1.17%
2024/11/122166.010.1168.00168.501.94,5670.04%
2024/11/114172.2600.00172.5044,6200.09%
2024/11/070.1182.000.1184.50183.0004,8170.00%
2024/11/0616175.381174.50175.50154,9380.30%
2024/11/0500.005173.20173.00-55,042-0.10%
2024/11/040.1176.0000.00175.000.15,3050.00%
2024/10/3030.1175.007.2176.35175.5022.95,7990.39%
2024/10/293.1176.3025175.50176.50-21.95,954-0.37%
2024/10/281.1181.053183.00182.50-1.96,152-0.03%
2024/10/241.1182.5000.00182.501.16,4050.02%
2024/10/232187.002187.00186.0006,5910.00%
2024/10/211.1184.501.1186.09188.0006,9610.00%
2024/10/1800.004185.13185.50-47,144-0.06%
2024/10/1652.1180.4900.00180.5052.17,2660.72%
2024/10/141192.500.1187.50187.000.97,2610.01%
2024/10/111191.003191.33192.50-27,252-0.03%
2024/10/083187.1700.00187.0037,4980.04%
2024/10/071188.500.1190.00188.5017,5320.01%
2024/10/0444.3190.581187.00187.0043.37,5860.57%
2024/09/302198.3000.00198.0027,6110.03%
2024/09/273203.1800.00203.0037,8470.04%
2024/09/260208.000.5210.15206.50-0.57,977-0.01%
2024/09/2549215.8953213.40212.00-48,015-0.05%
2024/09/2413201.1500.00202.00138,0130.16%
2024/09/2012208.003210.00209.0098,2020.11%
2024/09/1920204.5034209.03215.50-148,193-0.17%
2024/09/1840195.5141201.29200.50-18,166-0.01%
2024/09/161192.003194.83192.50-28,161-0.02%
2024/09/132195.531195.50197.5018,2390.01%
2024/09/112197.251192.00192.0018,8440.01%
2024/09/106199.831207.50195.0058,9790.06%
2024/09/094201.751205.50201.5039,1340.03%
2024/09/068199.501205.00199.5079,1910.08%
2024/09/050.1201.000207.00201.000.19,3810.00%
2024/09/0484.2197.371201.50197.0083.29,6370.86%
2024/08/302226.503227.00226.00-110,246-0.01%
2024/08/2900.004.2219.02222.50-4.210,577-0.04%
2024/08/2814216.5711.3218.21216.502.710,7990.03%
2024/08/270.6224.0800.00222.500.610,8390.01%
2024/08/261.2230.503229.67222.50-1.810,883-0.02%
2024/08/232.1227.107.3225.36230.00-5.210,851-0.05%
2024/08/223218.504221.50221.50-110,778-0.01%
2024/08/215.1219.385220.50215.000.110,7570.00%
2024/08/201227.001228.00227.50010,7010.00%
2024/08/161231.501230.50227.00011,0460.00%
2024/08/153227.500.1230.00225.002.911,1250.03%
2024/08/142218.0012220.00222.00-1011,337-0.09%
2024/08/1300.0043215.63217.00-4311,389-0.38%
2024/08/1200.000.1211.50209.00-0.111,3700.00%
2024/08/091213.0000.00207.50111,4480.01%
2024/08/0700.001200.00201.50-111,418-0.01%
2024/08/0615.1191.9012184.92183.503.111,5800.03%
2024/08/0510188.508187.56194.50211,7150.02%
2024/08/0262.5199.355205.00198.0057.511,6290.49%
2024/08/018213.754.1212.50217.503.911,5500.03%
2024/07/318.4208.752209.25211.006.411,4430.06%
2024/07/300.1218.000.1227.00226.00011,2570.00%
2024/07/294.2232.862.1235.77226.002.111,2050.02%
2024/07/263.1232.082237.25230.501.111,2590.01%
2024/07/232225.005.1225.39235.00-3.111,136-0.03%
2024/07/222.5214.0700.00215.002.510,8830.02%
2024/07/193.1237.893.1238.82236.50010,7430.00%
2024/07/181.1225.181.1226.00230.00010,5620.00%
2024/07/174.2231.771.1231.18233.003.110,5140.03%
2024/07/1600.002.1230.00229.50-2.110,431-0.02%
2024/07/152222.5000.00225.00210,4160.02%
2024/07/1200.001223.24223.00-110,414-0.01%
2024/07/114.1227.710221.50223.504.110,4470.04%
2024/07/102226.003.2226.77226.00-1.110,423-0.01%
2024/07/090.2214.5000.00215.000.210,3040.00%
2024/07/080.1211.5000.00214.000.110,3370.00%
2024/07/051.2220.001225.00218.500.210,2720.00%
2024/07/040.1215.001220.00219.00-0.910,293-0.01%
2024/07/0315.4211.1410212.10213.505.410,2530.05%
2024/07/020.7227.593.6223.83220.50-2.910,066-0.03%
2024/07/016239.672239.25237.0049,9760.04%
2024/06/283.8241.853243.00245.000.810,0400.01%
2024/06/272.5236.551235.50236.501.510,1560.01%
2024/06/265.1235.7411.1236.19235.50-610,308-0.06%
2024/06/250.1225.5000.00227.000.110,3520.00%
2024/06/240.4227.432.1231.19224.00-1.810,516-0.02%
2024/06/211.2229.3910227.62231.00-8.910,562-0.08%
2024/06/208.1227.739227.56227.50-0.910,497-0.01%
2024/06/195228.277227.93229.50-210,397-0.02%
2024/06/189.1246.714234.00232.005.110,0760.05%
2024/06/175259.206259.75257.50-19,722-0.01%
2024/06/1410.5266.646265.75266.004.59,5690.05%
2024/06/131248.502262.25269.50-19,316-0.01%
2024/06/126242.041.8244.28245.004.29,1870.05%
2024/06/112238.502238.50242.5008,9810.00%
2024/06/074229.7515.1233.88233.50-11.18,689-0.13%
2024/06/0624223.4416224.69226.5088,3480.10%
2024/06/055.1217.501214.00216.504.18,1130.05%
2024/06/045.1224.5124222.44219.50-18.97,971-0.24%
2024/06/032205.752207.05215.5008,1040.00%
2024/05/3100.001194.00198.00-18,188-0.01%
2024/05/3014.1188.162186.25184.5012.18,5610.14%
2024/05/2910194.503194.50194.5078,9410.08%
2024/05/281196.502196.75196.50-19,302-0.01%
2024/05/278194.443193.83193.0059,3310.05%
2024/05/241199.001199.00199.0009,3280.00%
2024/05/232.1200.463202.00201.50-0.99,272-0.01%
2024/05/225203.105204.00206.0009,1840.00%
2024/05/215198.4021193.64191.50-169,064-0.18%
2024/05/206197.508.1199.14195.00-2.19,180-0.02%
2024/05/1700.008183.44188.50-89,008-0.09%
2024/05/1626178.272179.25177.00249,0460.27%
2024/05/151189.500.1185.00180.500.99,1490.01%
2024/05/142179.252181.75182.0009,2930.00%
2024/05/1300.0028.1179.36179.50-28.19,712-0.29%
2024/05/1036179.578173.25173.002810,2460.27%
2024/05/093182.8332183.28182.00-2910,443-0.28%
2024/05/0810178.055184.30176.00510,3510.05%
2024/05/072175.751172.50171.50110,2760.01%
2024/05/021168.502169.00169.50-110,882-0.01%
2024/04/309174.288173.13174.00110,8620.01%
2024/04/291168.502163.50169.00-110,659-0.01%
2024/04/2600.001155.50154.00-110,587-0.01%
2024/04/243159.503158.00159.50010,5750.00%
2024/04/2200.004155.50152.00-410,597-0.04%
2024/04/191.3152.4800.00156.501.310,6300.01%
2024/04/181160.5000.00160.00110,5870.01%
2024/04/174.1163.013161.50159.501.110,5770.01%
2024/04/160.4162.5000.00163.000.410,5290.00%
2024/04/1520.1171.001177.00170.5019.110,4580.18%
2024/04/122181.0000.00175.00210,4800.02%
2024/04/081179.502179.50181.00-110,322-0.01%
2024/04/031177.001177.50176.00010,3720.00%
2024/04/021173.005172.20174.00-410,760-0.04%
2024/04/019175.837176.93177.50210,8140.02%
2024/03/295185.908187.44185.50-310,670-0.03%
2024/03/283.1177.3400.00180.003.110,4580.03%
2024/03/2710.1185.855187.30179.505.110,2570.05%
2024/03/264.2203.273206.50197.001.210,0110.01%
2024/03/251217.004215.25218.50-39,855-0.03%
2024/03/221199.0000.00206.5019,8640.01%
2024/03/2100.001203.00204.50-19,885-0.01%
2024/03/205198.400199.00195.5059,8880.05%
2024/03/191205.000.4203.23202.500.69,9100.01%
2024/03/1800.001204.00206.00-19,944-0.01%
2024/03/1332.2196.3800.00193.5032.210,0400.32%
2024/03/121.1201.052203.50201.00-0.910,024-0.01%
2024/03/112199.5000.00203.50210,0520.02%
2024/03/081.2210.922207.00198.00-0.810,048-0.01%
2024/03/0716221.6320216.99220.00-49,997-0.04%
2024/03/062.3223.586221.58218.50-3.79,404-0.04%
2024/03/057212.936214.75224.0019,0790.01%
2024/03/0411194.1811202.73204.0008,5460.00%
2024/03/0100.0012183.25185.50-128,146-0.15%
2024/02/292169.002169.50169.0007,7670.00%
2024/02/222168.7578.3166.38169.50-76.37,928-0.96%
2024/02/2117.3168.142168.75169.0015.37,8520.19%
2024/02/2012158.750162.00157.00127,8360.15%
2024/02/1955161.064165.88161.00517,9130.64%
2024/02/166181.084182.75178.5027,8110.03%
2024/02/1517184.8815175.90187.5027,6810.03%
2024/02/056181.006179.42177.5007,4420.00%
2024/02/0210172.505174.20174.5057,0960.07%
2024/02/0113155.0817152.71163.50-46,668-0.06%
2024/01/316145.252.3145.33149.003.86,4130.06%
2024/01/303141.331140.50141.0026,2820.03%
2024/01/2900.008141.63145.00-86,207-0.13%
2024/01/2632137.7022136.55137.00105,9770.17%
2024/01/2500.008.3138.47137.50-8.35,814-0.14%
2024/01/241123.001124.00127.0005,4840.00%
2024/01/171124.001124.00124.0005,4630.00%
2024/01/162126.50112126.33126.50-1105,483-2.01% 大賣/鉅額交易
2024/01/15113128.575127.40127.001085,4601.98% 大買/鉅額交易
2024/01/122120.751120.50120.5015,3990.02%
2024/01/111123.0000.00123.0015,4030.02%
2024/01/081125.001122.00122.0005,5730.00%
2024/01/026122.506123.67123.0005,4440.00%
2023/12/2911124.8211125.91123.5005,4190.00%
2023/12/2838134.2534.5134.06129.003.55,2940.07%
2023/12/2700.002133.25133.50-24,818-0.04%
2023/12/2600.001119.50121.50-14,601-0.02%
2023/12/2000.001115.50116.00-14,379-0.02%
2023/12/1900.001117.00117.50-14,343-0.02%
2023/12/151123.0000.00122.5014,2440.02%
2023/12/141127.003125.50125.50-24,224-0.05%
2023/12/123126.505126.20125.00-24,132-0.05%
2023/12/111124.0000.00123.0014,0530.02%
2023/12/082125.5000.00125.5024,0140.05%
2023/12/0600.004124.50122.00-43,957-0.10%
2023/12/052126.0000.00126.0023,9050.05%
2023/12/011124.0000.00124.0013,8480.03%
2023/11/3000.002123.00123.00-23,831-0.05%
2023/11/291124.001123.50123.5003,7910.00%
2023/11/283126.003125.50124.0003,7630.00%
2023/11/272122.0000.00121.5023,6520.05%
2023/11/242124.002124.25123.0003,6180.00%
2023/11/221126.501127.50126.5003,3710.00%
2023/11/203130.1710.2130.50130.00-7.23,161-0.23%
2023/11/176128.424129.25131.0023,0000.07%
2023/11/164.1122.463125.83126.001.12,7190.04%
2023/11/153114.831116.00116.5022,4330.08%
2023/11/141113.001112.50112.5002,2950.00%
2023/11/132113.752112.00112.0002,2200.00%
2023/11/1034113.5934112.12112.0002,1260.00%
2023/11/0917113.5026112.90113.00-91,924-0.47%
2023/11/083106.677.2106.50107.00-4.21,662-0.25%
2023/11/072101.253103.67102.50-11,432-0.07%
2023/11/0600.003.199.4998.80-3.11,238-0.25%
2023/11/03197.0010.198.4097.10-9.11,143-0.79%
2023/10/31493.5000.0092.5041,0130.39%
2023/10/27393.230.294.1592.302.89500.29%
2023/10/24194.50193.6092.1009020.00%
2023/10/2300.001.192.4292.40-1.1855-0.13%
2023/10/1900.00191.3091.00-1811-0.12%
2023/10/18292.4500.0090.7027900.25%
2023/10/1700.002.591.7591.00-2.5704-0.36%
2023/10/130.283.9000.0084.200.25180.04%
2023/10/12182.30182.9083.0005020.00%
2023/10/0300.001080.0080.40-10455-2.20%
2023/10/021080.9600.0080.80104502.22%
2023/09/200.182.6000.0082.000.14260.03%
2023/08/2500.00280.4079.70-2375-0.53%
2023/08/24279.5000.0079.3023750.53%
2023/08/22179.8000.0079.8013740.27%
2023/08/1000.00284.1084.00-2402-0.50%
2023/08/0800.00184.4084.70-1469-0.21%
2023/08/07384.0000.0084.4034800.62%
2023/07/2600.00190.4090.70-1465-0.21%
2023/07/25289.7000.0090.0024520.44%
2023/07/20189.3000.0089.5014310.23%
2023/07/100.188.5000.0088.000.14230.03%
2023/07/070.189.0000.0089.200.14270.03%
2023/06/210.290.2900.0090.400.24260.04%
2023/06/19190.8000.0090.6014270.23%
2023/05/3100.000.293.3093.40-0.2446-0.03%
2023/05/230.292.80292.1092.40-1.9448-0.41%
2023/05/1200.003.390.9691.50-3.3436-0.76%
2023/05/10189.3000.0088.9013800.26%
2023/04/28187.2000.0087.4014040.25%
2023/04/210.188.3000.0086.800.13990.03%
2023/04/141089.6000.0089.70103962.52%
2023/04/1200.00490.1090.00-4394-1.01%
2023/04/10489.10189.1089.0033840.78%
2023/03/31186.90186.9087.0003710.00%
2023/03/290.186.1000.0085.800.13670.03%
2023/03/240.186.5000.0087.000.13760.03%
2023/03/17185.2000.0085.2013730.27%
2023/03/140.185.0000.0084.500.13690.03%
2023/03/10186.0000.0085.7013610.28%
2023/03/090.190.400.191.0089.0003480.01%
2023/03/070.190.4000.0090.000.13380.04%
2023/02/150.185.9000.0085.100.12720.04%
2023/02/0700.00386.3086.50-3283-1.06%
2023/01/30083.4000.0083.0002520.00%
2022/12/20180.5000.0080.3013640.27%
2022/12/15183.5000.0083.0013830.26%
2022/12/09183.8000.0083.7014040.25%
2022/11/0800.00282.4081.70-2531-0.38%
2022/10/24278.6000.0077.5025720.35%
2022/09/30187.70388.8390.10-2523-0.38%
2022/09/29190.8000.0090.0015190.19%
2022/09/1600.00190.9091.40-1472-0.21%
2022/09/13290.7000.0090.2024620.43%
2022/09/0500.001089.7089.00-10442-2.26%
2022/08/151085.8100.0085.70103802.63%
2022/07/27179.40179.4079.5003290.00%
2022/07/22179.50179.5079.5003330.00%
2022/07/21178.00178.0079.2003380.00%
2022/07/1900.00178.3077.90-1340-0.29%
2022/07/13177.9000.0077.5013440.29%
2022/07/01180.0000.0079.4013500.29%
2022/03/3100.00083.2083.100573-0.01%
2022/03/0900.00484.2084.50-4598-0.67%
2022/03/080.288.3000.0084.900.25890.03%
2022/02/25189.5000.0090.4015540.18%
2022/01/25191.4000.0091.3016100.16%
2021/11/17196.001.796.0096.50-0.7470-0.14%
2021/11/1000.00198.3098.30-1462-0.22%
2021/10/1300.00198.8098.30-1781-0.13%
2021/10/081100.5000.00100.5018270.12%
2021/10/04199.60199.6099.6009290.00%
2021/09/2900.001101.50102.50-1950-0.11%
2021/09/281102.0000.00102.0019690.10%
2021/09/011108.5000.00108.0011,0960.09%
2021/08/1300.000.5104.50103.00-0.51,143-0.04%
2021/08/122105.2500.00103.5021,1340.18%
2021/08/1100.000.3108.50108.50-0.31,126-0.03%
2021/07/302107.5000.00107.0021,2330.16%
2021/07/260.1124.000.1123.50121.0001,1830.00%
2021/07/233123.832125.50124.0011,1690.09%
2021/07/222.1122.800.2123.00123.501.91,1600.16%
2021/07/211125.001125.50125.5001,1480.00%
2021/07/191129.5000.00129.0011,1250.09%
2021/07/1500.001126.50128.00-11,108-0.09%
2021/07/130.1119.001123.00122.50-11,054-0.09%
2021/07/1200.002121.00120.50-21,031-0.19%
2021/07/0800.001119.50118.00-11,026-0.10%
2021/07/061117.5000.00117.0011,0830.09%
2021/07/050119.501120.00119.00-11,089-0.09%
2021/07/011116.001118.50116.5001,0730.00%
2021/06/3040116.8842117.38117.00-21,068-0.19%
2021/06/290.1112.0000.00112.000.11,0340.01%
2021/06/251.1113.0500.00113.001.11,0540.10%
2021/06/210.2113.5000.00111.500.21,0800.02%
2021/06/180.2115.0000.00114.000.21,0840.02%
2021/06/1700.001115.00115.00-11,100-0.09%
2021/06/1600.001112.50114.00-11,106-0.09%
2021/06/1500.000112.00111.0001,1010.00%
2021/05/280.1112.5000.00112.000.11,1720.01%
2021/05/211107.5000.00107.0011,1230.09%
2021/05/1900.001104.00105.00-11,125-0.09%
2021/05/181103.5000.00105.0011,1220.09%
2021/05/1200.0020101.78102.00-201,102-1.81%
2021/05/112105.0032104.91106.00-301,070-2.80%
2021/05/0700.001112.00112.50-11,042-0.10%
2021/05/051110.5000.00111.0011,0160.10%
2021/05/041110.501112.00113.5001,0130.00%
2021/05/039115.5000.00115.5099900.91%
2021/04/295119.5010122.25120.50-5967-0.52%
2021/04/271117.502118.25118.50-1966-0.10%
2021/04/262119.259118.17119.00-7953-0.73%
2021/04/221121.0000.00120.5019490.11%
2021/04/165122.0000.00121.5051,0300.49%
2021/04/154121.0000.00121.5041,0220.39%
2021/04/141121.5000.00122.0011,0140.10%
2021/04/133124.0000.00123.5031,0020.30%
2021/04/090.2130.5000.00130.500.29560.02%
2021/04/011130.001130.50130.5009840.00%
2021/03/243127.0000.00126.5031,0170.29%
2021/03/221128.001127.50127.5001,0260.00%
2021/03/171132.501131.00131.0001,0180.00%
2021/03/162133.7500.00133.5021,0150.20%
2021/03/1500.002136.00136.00-21,029-0.19%
2021/02/2200.002129.50131.00-21,097-0.18%
2021/01/292126.5000.00125.0021,1960.17%
2021/01/282128.502127.75127.5001,1990.00%
2021/01/261128.501127.00127.0001,3040.00%
2021/01/221127.501127.50127.5001,2970.00%
2021/01/201126.501126.50126.5001,2760.00%
2021/01/1900.001129.00128.50-11,270-0.08%
2021/01/182127.502129.50129.5001,2730.00%
2021/01/152131.752130.00130.0001,2690.00%
2021/01/1416133.473134.50133.00131,2621.03%
2021/01/132130.002130.75129.5001,2360.00%
2021/01/122130.001130.00130.0011,2180.08%
2021/01/082132.501132.50132.5011,2180.08%
2021/01/061132.506134.25132.50-51,231-0.41%
2021/01/053132.832133.50132.5011,2290.08%
2021/01/0400.003134.83134.00-31,256-0.24%
2020/12/318131.563132.17132.5051,2740.39%
2020/12/301128.501128.50128.5001,2630.00%
2020/12/291130.5000.00128.5011,2550.08%
2020/12/2812133.586134.83131.5061,2470.48%
2020/12/2500.001135.00134.50-11,247-0.08%
2020/12/232131.5000.00132.0021,2630.16%
2020/12/222132.7500.00130.5021,2740.16%
2020/12/213133.331136.00135.0021,2540.16%
2020/12/181139.0000.00138.0011,2400.08%
2020/12/1510141.5000.00141.00101,2280.81%
2020/12/081147.0000.00146.0011,1970.08%
2020/12/0300.001145.00146.00-11,220-0.08%
2020/12/011145.5000.00145.0011,2400.08%
2020/11/3000.002144.00144.50-21,236-0.16%
2020/11/272142.0000.00142.5021,2390.16%
2020/11/235145.0000.00145.0051,2350.40%
2020/11/112148.002147.00148.5001,3490.00%
2020/11/102149.502148.50147.5001,3460.00%
2020/10/1300.001142.00143.50-11,428-0.07%
2020/10/081145.5000.00145.0011,4270.07%
2020/09/241132.501132.50132.5001,8280.00%
2020/09/231137.001137.00137.0001,8400.00%
2020/09/111140.001140.00140.0002,2120.00%
2020/09/101145.001143.00141.5002,2440.00%
2020/09/082142.501142.50142.5012,2810.04%
2020/09/071142.0000.00142.0012,3030.04%
2020/09/0400.002147.50145.50-22,323-0.09%
2020/09/0110149.0000.00148.00102,3800.42%
2020/08/2700.001154.00153.00-12,505-0.04%
2020/08/211144.0000.00146.0012,8600.03%
2020/08/1900.008149.00149.00-82,857-0.28%
2020/08/141149.5000.00149.5012,9270.03%
2020/08/1200.0017150.00152.00-172,965-0.57%
2020/08/1017151.0000.00149.50172,9940.57%
2020/08/079150.5600.00151.0093,0080.30%
2020/08/0612157.7500.00154.00123,0220.40%
2020/07/2700.001157.00159.00-13,123-0.03%
2020/07/2400.0010164.50159.50-103,110-0.32%
2020/07/2300.0010162.50165.50-103,109-0.32%
2020/07/2100.0020163.00163.00-203,095-0.65%
2020/07/1300.002159.50169.50-23,078-0.06%
2020/07/101166.001.2162.67161.50-0.23,009-0.01%
2020/07/0900.002166.00165.00-22,973-0.07%
2020/07/0700.005157.50156.00-52,912-0.17%
2020/07/021147.5000.00147.5012,8820.03%
2020/07/013149.1700.00148.5032,9050.10%
2020/06/2400.0010149.00148.50-103,032-0.33%
2020/06/2310152.202151.50154.5083,0960.26%
2020/06/222147.2500.00147.5023,0360.07%
2020/06/165140.5000.00141.0053,0280.17%
2020/06/1500.003140.17138.50-33,072-0.10%
2020/06/122137.5000.00138.5023,0820.06%
2020/06/111138.5000.00137.5013,0840.03%
2020/06/1000.000.1140.00139.50-0.13,0990.00%
2020/06/091144.0000.00140.5013,1140.03%
2020/06/081142.501.1142.95142.50-0.13,1730.00%
2020/06/042143.5000.00144.0023,1970.06%
2020/06/031147.501149.00148.0003,1960.00%
2020/06/021146.502148.75146.00-13,188-0.03%
2020/06/011136.003143.83144.50-23,096-0.06%
2020/05/2900.001137.00135.50-12,979-0.03%
2020/05/281135.501133.50133.5002,9270.00%
2020/05/2500.007133.14133.00-72,930-0.24%
2020/05/226127.6700.00128.0062,9160.21%
2020/05/2100.004134.75132.50-42,911-0.14%
2020/05/142130.2500.00127.5023,1080.06%
2020/05/133134.5000.00133.0033,1250.10%
2020/05/1100.001137.50136.00-13,165-0.03%
2020/05/0800.001132.00131.50-13,121-0.03%
2020/04/301129.5000.00132.0013,2520.03%
2020/04/272124.257124.57126.00-53,356-0.15%
2020/04/231124.0000.00123.5013,4410.03%
2020/04/225122.0000.00124.0053,5600.14%
2020/04/141129.5000.00129.5013,9060.03%
2020/04/1300.001130.00128.00-13,913-0.03%
2020/04/0810129.1010127.80127.0004,0230.00%
2020/04/0711122.7710122.00122.0013,9760.03%
2020/04/0600.001119.50120.50-13,938-0.03%
2020/04/0100.0023121.07122.00-233,907-0.59%
2020/03/311116.007115.50116.50-63,883-0.15%
2020/03/308114.441113.00115.5073,8280.18%
2020/03/2700.0043116.40114.00-433,766-1.14%
2020/03/2600.0017111.74113.00-173,636-0.47%
2020/03/251107.0000.00103.0013,5890.03%
2020/03/244599.1400.0099.00453,5401.27%
2020/03/23193.00494.5894.00-33,501-0.09%
2020/03/20194.001995.9798.00-183,481-0.52%
2020/03/191589.13589.6289.10103,4640.29%
2020/03/181099.005106.0099.0053,4060.15%
2020/03/171106.501105.50106.0003,3800.00%
2020/03/1622111.0000.00109.00223,3640.65%
2020/03/124126.0040120.10123.00-363,312-1.09%
2020/03/1100.005132.40132.50-53,227-0.15%
2020/03/102132.0000.00135.5023,2000.06%
2020/03/064137.0000.00139.0043,1240.13%
2020/03/0510142.0000.00142.00103,0900.32%
2020/03/0310140.5000.00139.50103,0900.32%
2020/02/2700.003140.50139.00-33,010-0.10%
2020/02/263145.3300.00144.5032,9910.10%
2020/02/2500.001147.00148.00-12,974-0.03%
2020/02/212146.2500.00146.5022,9470.07%
2020/02/2076152.9500.00149.50762,8822.64%
2020/02/181149.0000.00152.0012,7940.04%
2020/02/175151.6000.00150.5052,7020.19%
2020/02/1400.002153.00153.50-22,688-0.07%
2020/02/1300.0010152.45150.50-102,664-0.38%
2020/02/1200.002149.50148.00-22,651-0.08%
2020/02/0710144.3000.00145.00102,7180.37%
2020/02/0600.0048148.71149.50-482,762-1.74%
2020/02/053145.6700.00142.5032,7330.11%
2020/02/041144.5000.00144.5012,7030.04%
2020/02/035142.6021141.48143.50-162,742-0.58%
2020/01/311148.5014142.64148.50-132,701-0.48%
2020/01/3000.002143.00142.50-22,732-0.07%
2020/01/170.4152.0000.00152.500.42,6460.02%
2020/01/164146.503148.00153.0012,6040.04%
2020/01/151145.5000.00145.5012,4920.04%
2020/01/142141.0000.00141.0022,4310.08%
2020/01/1389135.3812145.88142.00772,3393.29%
2020/01/0600.0010131.00129.00-102,084-0.48%
2020/01/032132.2510133.50133.00-82,064-0.39%
2020/01/0200.001134.50139.00-12,001-0.05%
2019/12/121124.502124.75124.50-11,791-0.06%
2019/12/102125.001122.50122.5011,8110.06%
2019/12/0430120.0030120.00120.0001,8020.00%
2019/12/032121.502122.00122.0001,8100.00%
2019/11/2912126.0012127.25125.0001,8940.00%
2019/11/2800.001128.00127.00-12,068-0.05%
2019/11/271125.5000.00125.0012,0420.05%
2019/11/261125.0000.00126.0012,0550.05%
2019/11/1500.006124.42123.50-62,127-0.28%
2019/11/145121.5000.00121.5052,1430.23%
2019/11/1111128.5511127.82127.5002,1320.00%
2019/11/0800.003132.67133.00-32,081-0.14%
2019/11/075124.0017123.12124.00-121,936-0.62%
2019/11/061125.5000.00126.0011,9450.05%
2019/11/057127.435127.00128.0021,9250.10%
2019/11/0400.0015125.00124.50-151,849-0.81%
2019/11/0100.0051123.00122.00-511,830-2.79%
2019/10/3174120.493121.17121.00711,8233.90%
2019/10/291126.0010129.25124.50-91,775-0.51%
2019/10/2310123.005125.00125.0051,7280.29%
2019/10/2200.0065123.04123.50-651,781-3.65%
2019/10/141120.5000.00120.0011,8460.05%
2019/09/2570120.1100.00120.00701,8873.71%
2019/09/192125.002123.50123.0001,9410.00%
2019/09/1600.003127.50122.50-31,913-0.16%
2019/09/0900.002122.50125.00-21,856-0.11%
2019/09/0600.009126.50126.50-91,835-0.49%
2019/09/0500.002125.50126.50-21,828-0.11%
2019/09/0312126.462131.50124.50101,8080.55%
2019/09/024128.5013130.35132.00-91,765-0.51%
2019/08/3000.0048121.00120.00-481,588-3.02%
2019/08/2948119.0000.00118.50481,5803.04%
2019/08/262122.2500.00120.5021,6120.12%
2019/08/2300.001128.00128.00-11,595-0.06%
2019/08/221124.0000.00122.0011,5530.06%
2019/08/1900.0030119.50121.50-301,601-1.87%
2019/08/1642115.8600.00116.00421,5872.65%
2019/08/1400.0031120.60122.00-311,593-1.94%
2019/08/1231118.4500.00117.00311,6011.94%
2019/08/0800.0030120.50120.50-301,606-1.87%
2019/08/0530118.5010120.00118.00201,6761.19%
2019/08/0210121.2500.00121.00101,7250.58%
2019/07/311126.005125.00126.00-41,854-0.22%
2019/07/295121.0000.00121.5051,9000.26%
2019/07/2400.005127.50128.00-51,930-0.26%
2019/07/2300.0045120.26125.00-451,874-2.40%
2019/07/1810114.5000.00114.00101,8080.55%
2019/07/1735115.8600.00115.50351,8211.92%
2019/07/112118.5000.00118.5021,8960.11%
2019/07/0300.004118.50117.00-42,277-0.18%
2019/07/0200.0014118.50117.00-142,266-0.62%
2019/06/2615116.8311116.23114.0042,3220.17%
2019/06/2500.002117.00117.00-22,310-0.09%
2019/06/2411116.6816116.63116.00-52,314-0.22%
2019/06/2110116.5015116.93115.50-52,321-0.22%
2019/06/2010115.0010116.50115.5002,3750.00%
2019/06/131113.5000.00113.0012,7300.04%
2019/06/1210113.5010112.50112.5002,7650.00%
2019/05/2020109.8521110.98109.50-13,940-0.03%
2019/05/1716113.0600.00112.50164,0480.40%
2019/05/166115.8300.00115.0064,0400.15%
2019/05/1500.0010119.50118.50-104,033-0.25%
2019/05/1310112.2500.00115.50104,0400.25%
2019/05/101118.001115.50116.5004,0010.00%
2019/05/0918124.8312122.58121.5063,9410.15%
2019/05/087124.508123.81123.00-13,833-0.03%
2019/05/0700.0040121.50122.00-403,764-1.06%
2019/05/0620117.0000.00116.00203,6960.54%
2019/05/031120.001120.00120.0003,6790.00%
2019/05/0225118.6221121.02118.0043,6570.11%
2019/04/291113.002112.25113.00-13,575-0.03%
2019/04/2600.003112.83114.00-33,547-0.08%
2019/04/182117.504116.25113.50-23,525-0.06%
2019/04/171118.0000.00117.5013,4830.03%
2019/04/161121.501120.50121.5003,4350.00%
2019/04/155119.1000.00119.0053,4000.15%
2019/04/1200.001120.00119.00-13,354-0.03%
2019/04/1100.001122.50123.50-13,258-0.03%
2019/04/101110.5000.00113.0013,0130.03%
2019/04/091112.0000.00112.0012,9760.03%
2019/03/252109.005106.70109.00-32,764-0.11%
2019/03/2242111.0014109.04108.50282,6951.04%
2019/03/211115.5030115.50115.50-292,545-1.14%
2019/03/2000.0010110.00109.50-102,438-0.41%
2019/03/1820109.381111.00108.50192,3640.80%
2019/03/1500.005107.80109.00-52,323-0.22%
2019/03/1400.0010110.00106.50-102,290-0.44%
2019/03/134110.8800.00108.5042,2620.18%
2019/03/0813102.9600.00106.00132,0060.65%
2019/03/078101.882103.00102.0061,8430.33%
2019/03/063102.5000.00103.0031,7870.17%
2019/03/051101.001101.50102.0001,7500.00%
2019/02/2710103.251100.00101.0091,6360.55%
2019/02/261104.001104.00104.5001,5070.00%
2019/02/251109.003106.00110.00-21,397-0.14%
2019/02/2210109.7500.00108.00101,3190.76%
2019/02/2000.001110.00112.00-11,161-0.09%
2019/02/1800.0016100.50101.50-16793-2.02%
2019/01/2800.00388.9088.50-3575-0.52%
2019/01/17187.4000.0087.4015970.17%
2019/01/11285.6500.0085.6025250.38%
2018/12/21182.3000.0083.0015230.19%
2018/12/11287.95287.3087.3005130.00%
2018/12/10188.50188.0088.0005150.00%
2018/11/2100.00581.3280.90-5498-1.00%
2018/11/05576.2000.0076.9055200.96%
2018/11/01175.6000.0076.9015200.19%
2018/10/2600.00176.9076.90-1562-0.18%
2018/09/1800.00683.5083.30-61,182-0.51%
2018/09/13181.7000.0084.3011,1860.08%
2018/09/12483.9500.0083.4041,1660.34%
2018/09/10186.7000.0086.0011,1700.09%
2018/08/31189.3000.0089.5011,1660.09%
2018/07/2400.00090.1090.6001,1890.00%
2018/07/191598.23298.0594.30131,1231.16%
2018/07/1000.00395.8796.80-3907-0.33%
2018/07/03190.9000.0091.2018490.12%
2018/07/0200.00194.2094.00-1835-0.12%
2018/04/26177.6000.0077.6011,8400.05%
2018/04/2300.00180.7080.80-11,867-0.05%
2018/04/20183.50183.7083.4001,8540.00%
2018/04/1900.00384.5084.40-31,855-0.16%
2018/04/10485.2000.0085.0041,8720.21%
2018/03/2900.00592.1091.00-51,865-0.27%
2018/03/27187.20187.9090.0001,7300.00%
2018/03/21588.2800.0087.5051,6730.30%
2018/03/20187.70188.9089.4001,6660.00%
2018/03/19288.80288.9088.6001,6480.00%
2018/03/12086.6000.0087.0001,5920.00%
2018/03/09286.60285.6085.6001,5930.00%
2018/03/08285.95185.0085.5011,5850.06%
2018/03/07190.6000.0087.4011,5470.06%
2018/03/02189.8000.0090.3011,4510.07%
2018/02/26291.7000.0090.8021,3920.14%
2018/01/30183.40183.9083.2009230.00%
2018/01/2600.001084.3084.50-10900-1.11%
2018/01/19280.00281.5081.5007670.00%
2018/01/08077.5000.0077.3007930.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章