京鼎 (3413)-兆豐-桃園券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	304.00	0	0.00	307.00	1	868	0.12%
2025/01/14	0	0.00	0.1	299.00	303.00	-0.1	939	-0.01%
2025/01/08	0.1	316.00	0	0.00	315.00	0.1	1,046	0.01%
2025/01/07	1	321.00	0	0.00	320.00	1	1,058	0.09%
2024/12/31	0	0.00	1	305.00	304.00	-1	1,143	-0.09%
2024/12/30	1	302.00	0	0.00	301.00	1	1,150	0.09%
2024/12/19	0	0.00	2	306.50	307.50	-2	1,291	-0.15%
2024/12/17	1	311.00	0	0.00	310.50	1	1,341	0.07%
2024/12/16	1	306.00	0	0.00	305.50	1	1,357	0.07%
2024/12/13	0	0.00	2	309.00	310.50	-2	1,382	-0.14%
2024/12/11	0.1	310.50	0	0.00	308.00	0.1	1,439	0.01%
2024/12/10	2	316.00	2	320.75	316.00	0	1,464	0.00%
2024/12/09	0	0.00	0.1	322.00	317.50	-0.1	1,510	0.00%
2024/11/29	1	308.00	0	0.00	308.50	1	1,711	0.06%
2024/11/27	1	308.00	1	308.00	308.00	0	1,755	0.00%
2024/11/26	0	0.00	1	315.00	315.00	-1	1,781	-0.06%
2024/11/22	0.1	320.50	0	0.00	318.00	0.1	1,798	0.00%
2024/11/21	0	0.00	1	315.00	315.50	-1	1,806	-0.06%
2024/11/20	1	314.50	0	0.00	314.50	1	1,810	0.06%
2024/11/19	1	313.50	0	0.00	313.50	1	1,809	0.06%
2024/11/14	1.1	321.14	0	0.00	309.50	1.1	1,844	0.06%
2024/11/12	1	320.00	0	0.00	319.00	1	1,897	0.05%
2024/11/08	0	0.00	13	335.50	335.00	-13	1,955	-0.66%
2024/11/07	1.1	339.27	0	0.00	339.00	1.1	1,962	0.06%
2024/11/06	0.1	350.50	0	0.00	357.50	0.1	1,903	0.00%
2024/10/29	0.1	339.00	0	0.00	341.50	0.1	1,944	0.00%
2024/10/25	0	0.00	1	348.50	351.50	-1	1,932	-0.05%
2024/10/18	0	0.00	1	347.50	344.00	-1	1,940	-0.05%
2024/10/17	1	342.00	0	0.00	346.00	1	1,970	0.05%
2024/10/16	0.1	360.50	0	0.00	357.00	0.1	1,929	0.00%
2024/10/15	0	0.00	2	369.25	368.50	-2	1,896	-0.11%
2024/10/14	2	365.50	0	0.00	364.50	2	1,887	0.11%
2024/10/11	0	0.00	0.2	366.00	366.00	-0.2	1,909	-0.01%
2024/10/09	0.1	354.00	0	0.00	353.00	0.1	1,917	0.00%
2024/10/08	1	368.50	0	0.00	363.00	1	1,929	0.05%
2024/10/04	0	0.00	0.4	351.92	345.00	-0.4	1,967	-0.02%
2024/10/01	0.1	352.00	1	360.00	351.50	-1	2,010	-0.05%
2024/09/30	1.1	355.07	3	360.00	356.50	-1.9	2,086	-0.09%
2024/09/27	3	370.00	0	0.00	365.00	3	2,142	0.14%
2024/09/20	0	0.00	1	375.00	363.00	-1	2,271	-0.04%
2024/09/19	1	369.50	1.7	362.40	369.50	-0.7	2,288	-0.03%
2024/09/18	1	352.00	0	0.00	355.50	1	2,287	0.04%
2024/09/16	0.2	370.00	0	0.00	366.00	0.2	2,296	0.01%
2024/09/13	0	0.00	0.2	363.50	368.00	-0.2	2,303	-0.01%
2024/09/12	1	363.50	0	0.00	366.50	1	2,306	0.04%
2024/09/11	0.4	359.57	0	0.00	362.50	0.4	2,263	0.02%
2024/09/10	0	0.00	0.3	358.00	352.00	-0.3	2,226	-0.01%
2024/09/09	0.3	348.00	0	0.00	362.50	0.3	2,197	0.01%
2024/09/06	1	327.50	1	341.00	345.00	0	2,112	0.00%
2024/09/04	0.1	318.60	0	0.00	318.50	0.1	2,061	0.00%
2024/08/28	1	339.50	1	349.00	351.00	0	2,013	0.00%
2024/08/20	0	0.00	1.1	339.55	338.50	-1.1	2,007	-0.05%
2024/08/19	0.1	336.00	0	0.00	334.50	0.1	2,028	0.00%
2024/08/16	2	343.00	0	0.00	341.00	2	2,033	0.10%
2024/08/15	1	340.00	1	342.00	339.50	0	2,000	0.00%
2024/08/14	2.1	346.95	0	0.00	336.50	2.1	2,007	0.10%
2024/08/13	2	327.50	3	321.67	342.00	-1	1,948	-0.05%
2024/08/12	0	0.00	2	312.25	311.00	-2	1,893	-0.11%
2024/08/07	0	0.00	0.4	286.60	297.50	-0.4	1,843	-0.02%
2024/08/06	0.2	266.39	3	255.83	270.50	-2.8	1,834	-0.15%
2024/08/05	3.1	280.81	0	0.00	271.00	3.1	1,843	0.17%
2024/08/02	0.1	307.17	0	0.00	301.00	0.1	1,842	0.00%
2024/07/30	1	302.50	0	0.00	312.00	1	1,874	0.05%
2024/07/29	0	0.00	1	310.00	309.00	-1	1,872	-0.05%
2024/07/22	1	330.50	1	320.50	317.00	0	1,864	0.00%
2024/07/19	1	334.00	0	0.00	330.50	1	1,844	0.05%
2024/07/18	0.1	339.50	0	0.00	334.50	0.1	1,829	0.00%
2024/07/17	1	365.50	0	0.00	363.00	1	1,790	0.06%
2024/07/16	1.1	367.85	1	363.00	361.00	0.1	1,799	0.00%
2024/07/15	3	367.33	1	367.00	366.00	2	1,841	0.11%
2024/07/12	2.1	366.34	1	363.50	364.00	1.1	1,872	0.06%
2024/07/11	3	379.00	0	0.00	377.00	3	1,856	0.16%
2024/07/10	0.2	383.00	0	0.00	384.00	0.2	1,843	0.01%
2024/07/09	0.1	387.50	0	0.00	390.00	0.1	1,824	0.00%
2024/07/08	0.1	385.25	1	387.00	396.50	-0.9	1,811	-0.05%
2024/07/05	0	0.00	0.1	392.01	397.50	-0.1	1,781	-0.01%
2024/07/03	0.1	362.50	0	0.00	363.50	0.1	1,690	0.00%
2024/07/02	4	345.50	4.1	346.34	345.00	-0.1	1,633	-0.01%
2024/07/01	0.1	320.50	1	339.00	338.00	-0.9	1,576	-0.06%
2024/06/27	0	0.00	0.2	320.00	317.00	-0.2	1,538	-0.01%
2024/06/26	0.1	319.50	0	0.00	313.00	0.1	1,548	0.01%
2024/06/25	2.1	300.78	1	303.50	307.50	1.1	1,536	0.07%
2024/06/24	1.1	319.07	1	318.00	324.50	0.1	1,548	0.01%
2024/06/21	0	0.00	0.1	328.00	327.50	-0.1	1,582	-0.01%
2024/06/20	1	325.50	0	0.00	328.00	1	1,576	0.06%
2024/06/18	15	305.00	0	0.00	307.00	15	1,601	0.94%
2024/06/14	0.1	308.50	0	0.00	308.00	0.1	1,766	0.00%
2024/06/12	0	0.00	1	312.00	312.00	-1	1,885	-0.05%
2024/06/11	0	0.00	0.3	311.01	308.00	-0.3	1,952	-0.02%
2024/05/31	1	296.00	0	0.00	294.50	1	2,063	0.05%
2024/05/28	0.1	305.50	2	303.75	303.50	-1.9	2,146	-0.09%
2024/05/27	0	0.00	0	312.00	315.50	0	2,146	0.00%
2024/05/24	1	308.00	0	0.00	309.00	1	2,155	0.05%
2024/05/23	1	302.00	0.1	302.00	304.00	1	2,196	0.04%
2024/05/17	0.1	307.50	0	0.00	307.00	0.1	2,248	0.00%
2024/05/16	0	0.00	1	316.00	313.00	-1	2,253	-0.04%
2024/05/15	0	306.50	0	0.00	304.50	0	2,303	0.00%
2024/05/14	0.1	304.00	0	0.00	304.50	0.1	2,320	0.00%
2024/05/09	0.1	306.50	10	309.45	311.50	-9.9	2,298	-0.43%
2024/05/07	0	0.00	0.1	316.00	319.50	-0.1	2,270	0.00%
2024/05/06	0	0.00	1	297.00	297.50	-1	2,209	-0.05%
2024/05/02	0	0.00	2	295.00	291.00	-2	2,202	-0.09%
2024/04/30	0	0.00	1	300.00	302.00	-1	2,195	-0.05%
2024/04/24	1	291.00	2	289.00	292.00	-1	2,210	-0.05%
2024/04/22	1	280.00	0	0.00	279.00	1	2,204	0.05%
2024/04/19	1	280.00	0	0.00	288.00	1	2,180	0.05%
2024/04/18	3.1	300.37	2	296.75	294.00	1.1	2,134	0.05%
2024/04/17	0	0.00	2.6	307.34	308.50	-2.6	2,098	-0.12%
2024/04/16	0.4	294.31	0	0.00	295.50	0.4	2,086	0.02%
2024/04/12	20	311.75	20.1	310.00	307.50	-0.1	2,064	0.00%
2024/04/10	0	0.00	2	301.50	298.50	-2	2,012	-0.10%
2024/04/09	2.1	298.05	0	0.00	297.00	2.1	2,000	0.10%
2024/04/02	6	316.50	6	314.25	314.00	0	1,973	0.00%
2024/04/01	4	305.50	4	307.50	304.00	0	1,937	0.00%
2024/03/28	1	300.50	0	0.00	299.50	1	1,878	0.05%
2024/03/27	1	310.00	1	308.00	307.50	0	1,846	0.00%
2024/03/26	4	312.25	5	300.80	299.50	-1	1,797	-0.06%
2024/03/25	1	296.00	1	300.50	297.50	0	1,728	0.00%
2024/03/22	1.1	292.85	2.1	293.93	297.50	-1	1,707	-0.06%
2024/03/21	4.1	293.26	6.1	294.95	294.00	-2	1,676	-0.12%
2024/03/20	4	289.25	3.5	290.36	290.00	0.5	1,628	0.03%
2024/03/19	2	284.50	2	286.50	291.50	0	1,580	0.00%
2024/03/18	0	0.00	4	271.50	273.50	-4	1,484	-0.27%
2024/03/15	8	268.88	9	271.72	270.00	-1	1,435	-0.07%
2024/03/14	2.5	255.50	0.2	261.50	263.00	2.3	1,324	0.17%
2024/03/08	10	250.55	1	243.50	248.00	9	1,161	0.77%
2024/03/07	0	0.00	1	257.00	253.50	-1	1,113	-0.09%
2024/03/05	1.1	249.27	0	0.00	252.50	1.1	1,055	0.10%
2024/03/04	0	0.00	0.5	253.51	257.00	-0.5	1,030	-0.05%
2024/02/29	1	239.50	0	0.00	240.00	1	946	0.11%
2024/02/27	0.1	243.00	0	0.00	244.00	0.1	924	0.01%
2024/02/26	0.1	247.00	0	0.00	248.50	0.1	904	0.01%
2024/02/23	1	246.50	3	252.00	250.00	-2	848	-0.24%
2024/02/22	1	233.00	0.5	245.50	245.00	0.5	789	0.06%
2024/02/21	2	230.00	0	0.00	230.00	2	734	0.27%
2024/02/16	0	0.00	1	237.00	233.50	-1	695	-0.14%
2024/02/01	0.1	213.50	0	0.00	212.50	0.1	612	0.02%