創意 (3443)-兆豐-桃園券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	1330.00	1	1320.00	1320.00	11	2,216	0.50%
2025/01/20	2.1	1286.43	12	1277.50	1325.00	-9.9	2,206	-0.45%
2025/01/17	2	1237.50	1	1225.00	1225.00	1	2,184	0.05%
2025/01/16	0.1	1250.00	1	1240.00	1255.00	-0.9	2,199	-0.04%
2025/01/15	15	1195.00	6	1205.00	1195.00	9	2,229	0.40%
2025/01/14	1	1190.00	1	1205.00	1205.00	0	2,247	0.00%
2025/01/13	1	1181.39	0	0.00	1180.00	1	2,251	0.05%
2025/01/10	1	1290.00	23	1290.00	1270.00	-22	2,227	-0.99%
2025/01/09	23	1299.57	9	1297.22	1295.00	14	2,220	0.63%
2025/01/08	1	1338.98	1	1290.00	1290.00	0	2,225	0.00%
2025/01/07	2	1342.50	1	1340.00	1340.00	1	2,219	0.05%
2025/01/06	1.1	1321.36	1	1329.50	1340.00	0.1	2,223	0.00%
2025/01/03	1	1295.00	1	1270.49	1270.00	0	2,244	0.00%
2025/01/02	9.1	1288.56	1	1285.00	1285.00	8.1	2,266	0.36%
2024/12/31	0	0.00	1	1350.00	1360.00	-1	2,259	-0.04%
2024/12/30	2	1344.99	1	1325.00	1325.00	1	2,260	0.04%
2024/12/27	1	1360.00	1	1380.00	1380.00	0	2,258	0.00%
2024/12/26	0.1	1342.00	0	0.00	1345.00	0.1	2,244	0.00%
2024/12/25	2	1335.00	2.1	1330.13	1320.00	-0.1	2,249	0.00%
2024/12/24	2.1	1346.81	15	1331.33	1320.00	-12.9	2,298	-0.56%
2024/12/23	11	1366.36	1.1	1357.45	1355.00	9.9	2,263	0.44%
2024/12/20	1	1397.83	1	1350.00	1350.00	0	2,255	0.00%
2024/12/19	9	1389.98	6	1399.17	1390.00	3	2,213	0.14%
2024/12/18	9	1455.52	1.1	1428.20	1430.00	7.9	2,178	0.36%
2024/12/17	10.1	1415.40	10.1	1479.98	1485.00	0	2,125	0.00%
2024/12/16	2.1	1392.07	2	1412.59	1365.00	0	2,013	0.00%
2024/12/13	1	1324.96	1	1305.00	1325.00	0	1,888	0.00%
2024/12/12	3	1280.00	13.2	1295.83	1325.00	-10.2	1,836	-0.56%
2024/12/11	12	1247.50	2	1250.00	1250.00	10	1,809	0.55%
2024/12/10	0	0.00	1	1270.00	1270.00	-1	1,795	-0.06%
2024/12/09	2	1242.50	12	1225.00	1225.00	-10	1,770	-0.56%
2024/12/06	12	1250.42	2	1257.76	1220.00	10	1,770	0.56%
2024/12/05	1	1220.00	6	1225.00	1225.00	-5	1,736	-0.29%
2024/12/04	1	1225.00	1	1240.00	1215.00	0	1,735	0.00%
2024/12/03	5	1195.00	1	1205.00	1190.00	4	1,746	0.23%
2024/12/02	1	1185.00	0	0.00	1175.00	1	1,746	0.06%
2024/11/29	1	1190.00	1	1190.00	1190.00	0	1,739	0.00%
2024/11/28	2	1155.03	3	1148.33	1150.00	-1	1,731	-0.06%
2024/11/25	0	0.00	0.1	1297.50	1275.00	-0.1	1,722	-0.01%
2024/11/22	1	1284.33	1	1245.00	1245.00	0	1,707	0.00%
2024/11/21	2	1237.50	3	1258.31	1265.00	-1	1,707	-0.06%
2024/11/20	2	1227.50	2	1212.50	1215.00	0	1,699	0.00%
2024/11/19	3	1170.05	4.1	1176.26	1245.00	-1.1	1,705	-0.06%
2024/11/18	1	1190.00	1	1190.00	1180.00	0	1,710	0.00%
2024/11/15	2	1225.00	1	1225.00	1220.00	1	1,723	0.06%
2024/11/14	1	1195.00	1	1210.00	1230.00	0	1,765	0.00%
2024/11/13	4	1201.27	3	1205.00	1195.00	1	1,770	0.06%
2024/11/11	0	1270.00	0.1	1270.00	1265.00	-0.1	1,769	0.00%
2024/11/07	0	0.00	0.1	1290.00	1285.00	-0.1	1,800	-0.01%
2024/11/06	0	0.00	1.3	1256.04	1255.00	-1.3	1,809	-0.07%
2024/11/05	1.1	1220.46	1	1215.00	1215.00	0.1	1,843	0.01%
2024/11/04	6	1202.46	6.1	1208.35	1235.00	0	1,933	0.00%
2024/11/01	1.1	1122.91	8	1150.00	1180.00	-6.9	1,933	-0.36%
2024/10/30	24	1255.63	19	1262.11	1235.00	5	1,909	0.26%
2024/10/29	4.1	1227.68	17	1235.00	1235.00	-12.9	1,938	-0.67%
2024/10/28	26	1280.39	26.2	1273.97	1260.00	-0.2	2,012	-0.01%
2024/10/25	17	1272.06	1.1	1266.05	1285.00	15.9	2,118	0.75%
2024/10/24	1	1295.00	31	1291.29	1280.00	-30	2,124	-1.41%
2024/10/23	1	1270.00	1.5	1288.33	1315.00	-0.5	2,126	-0.02%
2024/10/22	18	1252.50	11	1253.70	1280.00	7	2,126	0.33%
2024/10/21	24	1243.75	3	1263.33	1265.00	21	2,106	1.00%
2024/10/18	1	1230.00	0	0.00	1200.00	1	2,095	0.05%
2024/10/17	1	1210.00	1	1215.00	1215.00	0	2,118	0.00%
2024/10/16	0.1	1200.00	9	1190.02	1210.00	-8.9	2,130	-0.42%
2024/10/15	8	1217.50	8	1220.00	1215.00	0	2,146	0.00%
2024/10/14	1	1195.00	1	1205.00	1215.00	0	2,141	0.00%
2024/10/11	8	1195.00	8.8	1203.95	1195.00	-0.8	2,147	-0.03%
2024/10/09	16	1176.88	8	1180.00	1180.00	8	2,154	0.37%
2024/10/08	1	1135.00	2	1160.00	1170.00	-1	2,137	-0.05%
2024/10/07	1	1110.00	0	0.00	1110.00	1	2,150	0.05%
2024/10/01	2	1072.54	2	1090.00	1060.00	0	2,170	0.00%
2024/09/27	1	1140.00	2	1135.00	1120.00	-1	2,263	-0.04%
2024/09/26	2.3	1121.00	1	1155.00	1125.00	1.3	2,294	0.05%
2024/09/25	0	0.00	1.1	1170.00	1170.00	-1.1	2,255	-0.05%
2024/09/24	1	1040.00	1	1050.00	1065.00	0	2,274	0.00%
2024/09/23	1	1045.00	1	1050.00	1045.00	0	2,283	0.00%
2024/09/20	1	1025.00	3	1041.67	1040.00	-2	2,297	-0.09%
2024/09/19	1	1010.00	2	1017.50	1020.00	-1	2,337	-0.04%
2024/09/18	1	1005.00	0	0.00	998.00	1	2,374	0.04%
2024/09/16	0	0.00	1	1050.00	1045.00	-1	2,404	-0.04%
2024/09/13	2	1040.00	0	0.00	1040.00	2	2,462	0.08%
2024/09/12	2	1050.00	1	1060.00	1060.00	1	2,508	0.04%
2024/09/11	0	0.00	1	1005.00	1015.00	-1	2,580	-0.04%
2024/09/10	0	0.00	2	1020.00	999.00	-2	2,586	-0.08%
2024/09/09	2	1030.00	0	0.00	1020.00	2	2,607	0.08%
2024/09/06	0	0.00	1	1025.00	1020.00	-1	2,625	-0.04%
2024/09/05	2	996.04	1	985.00	985.00	1	2,621	0.04%
2024/09/04	3.1	986.51	2	996.50	987.00	1.1	2,637	0.04%
2024/09/03	1	1095.00	2	1072.50	1070.00	-1	2,662	-0.04%
2024/08/30	0	1115.00	0	0.00	1115.00	0	2,746	0.00%
2024/08/29	1	1110.00	1	1115.00	1105.00	0	2,818	0.00%
2024/08/28	0	1125.00	0	0.00	1120.00	0	2,849	0.00%
2024/08/27	0	0.00	1	1140.00	1135.00	-1	2,882	-0.03%
2024/08/26	0	1151.67	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	2.1	1152.44	0	0.00	1150.00	2.1	2,908	0.07%
2024/08/22	1	1185.00	1	1175.58	1175.00	0	2,958	0.00%
2024/08/20	1	1180.15	1	1180.00	1180.00	0	2,994	0.00%
2024/08/19	1.3	1161.92	1	1180.00	1180.00	0.3	2,984	0.01%
2024/08/16	1	1115.00	42.1	1150.48	1155.00	-41.1	2,979	-1.38%
2024/08/14	0	0.00	1	1105.00	1085.00	-1	2,958	-0.03%
2024/08/13	1	1064.71	0	0.00	1050.00	1	2,946	0.03%
2024/08/12	1	1060.00	2	1052.50	1060.00	-1	2,958	-0.03%
2024/08/09	6	1029.17	8	1029.36	1035.00	-2	3,011	-0.07%
2024/08/08	10	990.51	11	993.73	998.00	-1	3,014	-0.03%
2024/08/07	13	1011.92	14	1005.71	1015.00	-1	2,998	-0.03%
2024/08/06	24	927.17	20	926.20	942.00	4	2,946	0.14%
2024/08/05	22	954.82	1.5	958.33	954.00	20.5	2,866	0.72%
2024/08/02	3.1	1071.95	3	1076.67	1060.00	0.1	2,851	0.00%
2024/08/01	3.2	1142.54	3	1158.33	1140.00	0.2	2,865	0.01%
2024/07/31	4.5	1149.93	2.2	1095.50	1150.00	2.3	2,863	0.08%
2024/07/30	11.4	1106.60	9	1095.00	1095.00	2.4	2,815	0.09%
2024/07/29	20.1	1205.00	0	0.00	1205.00	20.1	2,717	0.74%
2024/07/26	0	1360.00	1	1335.00	1335.00	-1	2,719	-0.04%
2024/07/23	1.1	1444.52	1	1430.00	1430.00	0.1	2,789	0.00%
2024/07/22	1	1435.00	0.1	1410.00	1435.00	1	2,828	0.03%
2024/07/19	0.2	1452.94	0	0.00	1440.00	0.2	2,844	0.01%
2024/07/18	2.1	1472.12	3	1450.03	1470.00	-0.9	2,873	-0.03%
2024/07/17	0.3	1538.67	0.1	1545.00	1515.00	0.2	2,863	0.01%
2024/07/16	0.1	1570.00	1	1565.00	1565.00	-1	2,885	-0.03%
2024/07/15	1	1575.00	1	1555.00	1555.00	0	2,908	0.00%
2024/07/12	8.1	1581.69	8	1581.25	1575.00	0.1	2,926	0.00%
2024/07/10	1.1	1599.94	1	1620.00	1605.00	0.1	2,965	0.00%
2024/07/09	1	1629.33	1	1630.00	1635.00	0	2,992	0.00%
2024/07/08	0.1	1550.00	1	1580.00	1550.00	-0.9	2,995	-0.03%
2024/07/04	4	1606.25	1	1595.00	1615.00	3	2,978	0.10%
2024/07/03	0	1620.00	2.1	1609.47	1600.00	-2.1	2,980	-0.07%
2024/07/02	7	1539.26	6	1525.00	1540.00	1	2,957	0.03%
2024/07/01	1	1605.00	1.1	1581.36	1580.00	-0.1	2,938	0.00%
2024/06/28	1	1599.95	1.2	1612.39	1605.00	-0.1	2,982	0.00%
2024/06/27	1	1545.32	2	1560.00	1540.00	-1	2,987	-0.03%
2024/06/26	1	1595.00	0	0.00	1575.00	1	3,001	0.03%
2024/06/25	2.1	1548.36	2.1	1535.49	1585.00	0.1	3,004	0.00%
2024/06/24	0	1572.50	0	0.00	1550.00	0	2,986	0.00%
2024/06/20	1	1614.90	2	1615.00	1625.00	-1	2,937	-0.03%
2024/06/19	4.2	1634.77	0	1630.00	1615.00	4.1	2,899	0.14%
2024/06/18	2	1685.00	6.2	1678.19	1680.00	-4.2	2,877	-0.14%
2024/06/17	1	1575.00	1	1540.00	1540.00	0	2,808	0.00%
2024/06/14	1	1560.00	2	1555.00	1565.00	-1	2,843	-0.04%
2024/06/13	2.2	1591.05	1	1580.00	1550.00	1.2	2,832	0.04%
2024/06/12	0	0.00	0	1580.00	1585.00	0	2,840	0.00%
2024/06/11	2	1580.00	0	0.00	1560.00	2	2,872	0.07%
2024/06/07	0	0.00	2.2	1614.92	1605.00	-2.2	2,902	-0.08%
2024/06/06	3	1560.00	2	1542.50	1545.00	1	2,862	0.03%
2024/06/05	0	0.00	1	1575.00	1580.00	-1	2,815	-0.04%
2024/06/04	3	1568.31	3	1575.00	1535.00	0	2,813	0.00%
2024/06/03	1	1575.00	1.1	1574.20	1570.00	-0.1	2,774	0.00%
2024/05/31	1	1489.85	0	0.00	1455.00	1	2,746	0.04%
2024/05/30	0.1	1520.00	0	1535.00	1510.00	0	2,733	0.00%
2024/05/29	0	0.00	0.1	1553.50	1530.00	-0.1	2,763	0.00%
2024/05/28	0	0.00	1.8	1556.71	1530.00	-1.8	2,785	-0.06%
2024/05/27	1	1475.14	2.2	1502.66	1495.00	-1.2	2,805	-0.04%
2024/05/24	0	1460.00	1	1470.00	1465.00	-1	2,822	-0.04%
2024/05/23	2	1412.53	3	1426.67	1430.00	-1	2,797	-0.04%
2024/05/22	1.1	1429.72	1.1	1444.76	1445.00	0	2,812	0.00%
2024/05/21	0	1440.00	0	1465.00	1435.00	0	2,832	0.00%
2024/05/20	2.1	1459.51	1.3	1456.29	1460.00	0.8	2,868	0.03%
2024/05/17	0	1415.00	0	0.00	1430.00	0	2,878	0.00%
2024/05/15	0	0.00	1.1	1437.74	1410.00	-1.1	2,932	-0.04%
2024/05/14	0	0.00	0	1380.00	1370.00	0	2,962	0.00%
2024/05/10	2	1257.50	2	1257.50	1270.00	0	3,078	0.00%
2024/05/09	1	1319.22	1	1270.00	1275.00	0	3,135	0.00%
2024/05/08	0	0.00	10	1320.00	1315.00	-10	3,147	-0.32%
2024/05/07	6.1	1279.47	5	1295.00	1315.00	1.1	3,189	0.03%
2024/05/06	11	1336.82	13	1332.69	1350.00	-2	3,172	-0.06%
2024/05/03	1	1404.73	0	0.00	1345.00	1	3,205	0.03%
2024/05/02	11	1373.18	19	1371.84	1375.00	-8	3,279	-0.24%
2024/04/30	8	1355.00	0	1365.00	1370.00	8	3,297	0.24%
2024/04/29	0	0.00	2	1362.91	1360.00	-2	3,352	-0.06%
2024/04/26	0	0.00	2.2	1268.87	1320.00	-2.2	3,332	-0.07%
2024/04/25	1	1175.00	2	1202.50	1200.00	-1	3,360	-0.03%
2024/04/24	0.1	1195.00	0	1190.00	1190.00	0	3,371	0.00%
2024/04/23	1.2	1120.34	1	1125.00	1125.00	0.1	3,365	0.00%
2024/04/22	8	1146.19	8	1147.50	1105.00	0	3,378	0.00%
2024/04/19	3	1156.58	3	1168.33	1155.00	0	3,378	0.00%
2024/04/18	4.1	1209.10	4	1221.25	1215.00	0.1	3,372	0.00%
2024/04/17	1	1195.00	0.1	1195.00	1200.00	1	3,447	0.03%
2024/04/16	6	1160.70	8	1169.38	1185.00	-2	3,487	-0.06%
2024/04/15	3.2	1193.35	2	1230.00	1160.00	1.2	3,447	0.03%
2024/04/12	2	1312.10	2	1272.50	1255.00	0	3,408	0.00%
2024/04/11	2	1315.00	2	1325.00	1325.00	0	3,376	0.00%
2024/04/10	2	1335.00	22	1330.23	1320.00	-20	3,377	-0.59%
2024/04/09	1	1335.15	1	1345.00	1315.00	0	3,391	0.00%
2024/04/08	1	1325.14	1	1335.00	1300.00	0	3,398	0.00%
2024/04/03	4	1385.01	0	1395.00	1385.00	4	3,365	0.12%
2024/04/02	0	1375.00	2.1	1375.48	1375.00	-2.1	3,355	-0.06%
2024/04/01	0	0.00	1	1280.00	1295.00	-1	3,319	-0.03%
2024/03/29	2	1255.01	2	1252.50	1245.00	0	3,311	0.00%
2024/03/28	0	1225.00	0	0.00	1220.00	0	3,300	0.00%
2024/03/27	1	1230.08	0	0.00	1240.00	1	3,322	0.03%
2024/03/26	3.1	1289.62	2	1265.00	1265.00	1.1	3,318	0.03%
2024/03/25	0.2	1325.00	0	0.00	1295.00	0.2	3,327	0.00%
2024/03/22	1	1315.00	1	1320.00	1320.00	0	3,343	0.00%
2024/03/21	0.3	1294.41	0	0.00	1300.00	0.3	3,351	0.01%
2024/03/20	0.1	1306.15	1	1335.00	1295.00	-0.9	3,375	-0.03%
2024/03/19	1.3	1323.16	0	0.00	1320.00	1.3	3,431	0.04%
2024/03/18	5	1366.96	5	1363.00	1355.00	0	3,441	0.00%
2024/03/15	1.2	1345.94	0	0.00	1340.00	1.2	3,481	0.03%
2024/03/14	6.1	1373.76	7	1374.29	1340.00	-0.9	3,549	-0.03%
2024/03/13	1.3	1335.92	0	0.00	1330.00	1.3	3,638	0.04%
2024/03/12	0.3	1459.05	0	0.00	1445.00	0.3	3,635	0.01%
2024/03/11	0	1495.00	1	1480.00	1475.00	-1	3,718	-0.03%
2024/03/08	1.2	1491.30	0	1495.00	1490.00	1.1	3,733	0.03%
2024/03/07	0.1	1500.59	1	1550.00	1550.00	-0.9	3,734	-0.03%
2024/03/06	1	1535.05	0	0.00	1525.00	1	3,714	0.03%
2024/03/05	0	0.00	0	1570.00	1565.00	0	3,728	0.00%
2024/03/04	0.1	1578.18	0	0.00	1545.00	0.1	3,747	0.00%
2024/03/01	2.4	1598.09	0.2	1582.18	1580.00	2.1	3,742	0.06%
2024/02/29	11	1524.55	12.1	1525.45	1590.00	-1.1	3,729	-0.03%
2024/02/26	0.1	1450.00	0.1	1445.10	1445.00	0	3,694	0.00%
2024/02/23	0	1455.00	0	0.00	1455.00	0	3,725	0.00%
2024/02/22	0	0.00	2	1470.00	1465.00	-2	3,745	-0.05%
2024/02/21	2.1	1499.40	0	1510.00	1470.00	2	3,736	0.05%
2024/02/20	0.1	1560.00	1.1	1559.76	1560.00	-1	3,737	-0.03%
2024/02/19	0	0.00	1.1	1539.10	1525.00	-1.1	3,744	-0.03%
2024/02/16	2.1	1500.59	0	0.00	1520.00	2.1	3,787	0.05%
2024/02/15	0.1	1445.91	2	1455.00	1460.00	-1.9	3,758	-0.05%
2024/02/05	4.5	1446.47	2.1	1465.95	1435.00	2.4	3,725	0.07%
2024/02/02	11	1583.68	10.1	1586.53	1590.00	0.9	3,664	0.03%
2024/02/01	18	1542.49	23	1548.68	1545.00	-5	3,699	-0.13%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－22天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－22天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－28天前

...詳全文

創意

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析