由田 (3455)-兆豐-桃園券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
91.0
漲跌
--
漲幅
0.00%
成交量
563張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5	92.10	91.00	-5	665	-0.75%
2024/04/25	5	88.30	0	0.00	87.70	5	513	0.97%
2024/04/22	0	0.00	1	83.40	83.40	-1	499	-0.20%
2024/04/16	0	0.00	2	84.35	84.40	-2	476	-0.42%
2024/04/02	1	84.00	0	0.00	84.40	1	399	0.25%
2024/03/22	0	81.30	0	0.00	80.90	0	345	0.00%
2024/03/21	0	0.00	1	81.30	81.30	-1	344	-0.29%
2024/03/15	0	0.00	1	80.50	79.70	-1	316	-0.32%
2024/03/14	1	81.20	2	81.15	80.70	-1	312	-0.32%
2024/03/11	0	0.00	1	78.50	78.00	-1	292	-0.34%
2024/03/08	0	0.00	1	79.50	78.90	-1	287	-0.35%
2024/02/29	4	79.53	0	0.00	79.20	4	249	1.60%
2024/02/27	0	0.00	2	79.05	78.90	-2	233	-0.86%
2024/02/26	2	78.35	1	78.30	79.00	1	198	0.50%
2024/02/23	0	0.00	1	73.00	73.00	-1	178	-0.56%
2024/02/15	2	72.40	0	0.00	72.20	2	185	1.08%
2024/01/30	0	0.00	1	76.50	75.60	-1	192	-0.52%
2024/01/29	1	75.70	0	0.00	76.20	1	190	0.53%
2024/01/17	0	0.00	1	74.60	74.60	-1	181	-0.55%
2023/12/20	0	0.00	1	73.60	73.80	-1	160	-0.62%
2023/12/14	0	0.00	1	73.60	73.40	-1	156	-0.64%
2023/11/28	0	0.00	1	73.50	73.50	-1	163	-0.61%
2023/11/27	0	0.00	5	72.90	72.80	-5	171	-2.92%
2023/11/22	0	0.00	1	73.90	74.40	-1	189	-0.53%
2023/11/17	0	0.00	1	72.60	72.50	-1	182	-0.55%
2023/11/10	1	72.20	1	71.80	71.80	0	185	0.00%
2023/11/06	1	70.20	0	0.00	70.10	1	200	0.50%
2023/11/03	1	70.20	0	0.00	70.40	1	201	0.50%
2023/10/24	0	70.90	0	0.00	70.00	0	218	0.00%
2023/10/19	1	69.60	0	0.00	69.70	1	245	0.41%
2023/09/25	2	69.25	0	0.00	69.00	2	299	0.67%
2023/09/22	0	0.00	3	69.40	69.30	-3	301	-1.00%
2023/09/20	3	70.10	0	0.00	70.10	3	303	0.99%
2023/09/08	3	70.80	1	70.90	70.90	2	310	0.64%
2023/08/31	1	69.00	1	70.40	70.40	0	333	0.00%
2023/08/21	1	79.30	0	0.00	79.30	1	324	0.31%
2023/07/28	1	81.10	0	0.00	81.80	1	340	0.29%
2023/07/18	0	0.00	1	81.00	81.00	-1	328	-0.30%
2023/07/14	1	80.40	0	0.00	81.10	1	343	0.29%
2023/07/10	0	0.00	1	82.80	82.40	-1	352	-0.28%
2023/06/16	1	83.90	0	0.00	83.50	1	434	0.23%
2023/06/12	1	85.20	1	83.90	84.00	0	517	0.00%
2023/06/09	0	0.00	1	85.90	85.80	-1	521	-0.19%
2023/06/08	0	0.00	1	86.00	86.00	-1	540	-0.18%
2023/06/06	1	85.70	0	0.00	85.50	1	547	0.18%
2023/05/29	0	86.00	0	0.00	86.00	0	568	0.00%
2023/05/18	0	0.00	3	83.70	83.80	-3	627	-0.48%
2023/05/15	0	0.00	1	81.60	81.90	-1	636	-0.16%
2023/05/12	0	0.00	2	82.30	83.10	-2	639	-0.31%
2023/05/02	2	88.70	0	0.00	88.60	2	649	0.31%
2023/04/19	0	0.00	2	91.60	91.20	-2	671	-0.30%
2023/04/13	2	90.10	0	0.00	90.00	2	644	0.31%
2023/04/12	1	91.20	0	0.00	91.10	1	633	0.16%
2023/04/11	1	91.00	0	0.00	91.10	1	630	0.16%
2023/04/10	1	92.20	0	0.00	92.10	1	623	0.16%
2023/04/07	1	92.00	0	0.00	92.20	1	621	0.16%
2023/03/29	1	93.60	0	0.00	93.00	1	608	0.16%
2023/03/28	1	94.80	0	0.00	93.50	1	614	0.16%
2023/03/27	0	0.00	1	95.90	95.20	-1	607	-0.16%
2023/03/24	0	0.00	1	95.40	95.40	-1	601	-0.17%
2023/03/21	1	93.20	0	0.00	94.10	1	587	0.17%
2023/03/16	0	0.00	5	92.64	91.00	-5	591	-0.85%
2023/03/15	0	0.00	1	92.10	92.40	-1	552	-0.18%
2023/02/23	1	91.00	1	90.60	91.40	0	499	0.00%
2023/02/22	1	90.40	0	0.00	90.30	1	490	0.20%
2023/02/15	3	86.20	0	0.00	86.50	3	497	0.60%
2023/02/13	1	85.80	0	0.00	85.90	1	551	0.18%
2023/02/06	1	89.10	0	0.00	88.20	1	528	0.19%
2023/02/02	1	89.00	0	0.00	89.10	1	523	0.19%
2023/01/31	1	87.80	0	0.00	87.90	1	507	0.20%
2023/01/30	1	87.00	0	0.00	86.90	1	507	0.20%
2023/01/13	1	86.50	1	85.60	85.20	0	494	0.00%
2023/01/10	0	0.00	1	84.00	83.70	-1	476	-0.21%
2023/01/09	1	83.10	1	83.10	83.30	0	476	0.00%
2022/12/26	0	0.00	1	80.10	79.80	-1	497	-0.20%
2022/12/20	1	82.80	0	0.00	80.50	1	509	0.20%
2022/12/12	0	0.00	2	88.30	88.30	-2	498	-0.40%
2022/12/01	0	0.00	1	86.70	86.50	-1	473	-0.21%
2022/11/17	0	0.00	1	86.50	86.50	-1	570	-0.18%
2022/11/10	1	85.40	0	0.00	84.30	1	584	0.17%
2022/10/28	0	0.00	1	73.80	73.40	-1	667	-0.15%
2022/10/26	1	72.50	0	0.00	71.30	1	666	0.15%
2022/10/21	0	0.00	1	74.30	74.00	-1	662	-0.15%
2022/09/26	2	79.90	0	0.00	78.50	2	647	0.31%
2022/09/15	0	0.00	1	88.40	87.30	-1	658	-0.15%
2022/09/14	0	0.00	4	87.25	87.40	-4	656	-0.61%
2022/09/13	0	0.00	3	86.60	86.30	-3	649	-0.46%
2022/09/12	0	0.00	7	86.47	85.40	-7	656	-1.07%
2022/09/07	1	78.50	1	79.80	79.90	0	659	0.00%
2022/09/06	2	81.75	0	0.00	80.60	2	656	0.30%
2022/09/05	5	83.78	0	0.00	82.50	5	662	0.76%
2022/09/02	6	85.73	0	0.00	85.50	6	674	0.89%
2022/09/01	2	86.80	1	86.70	85.60	1	668	0.15%
2022/08/31	2	91.60	0	0.00	92.20	2	648	0.31%
2022/08/25	2	89.50	0	0.00	90.00	2	586	0.34%
2022/08/24	2	87.45	0	0.00	87.80	2	578	0.35%
2022/08/12	1	88.50	0	0.00	88.60	1	545	0.18%
2022/08/11	0	0.00	1	93.00	88.60	-1	538	-0.19%
2022/08/10	1	91.40	1	91.40	91.40	0	501	0.00%
2022/08/03	1	79.40	0	0.00	79.60	1	474	0.21%
2022/07/22	1	81.00	0	0.00	79.30	1	515	0.19%
2022/06/20	0	0.00	2	74.90	75.00	-2	1,101	-0.18%
2022/06/01	2	84.50	2	84.20	84.30	0	1,755	0.00%
2022/05/13	0	0.00	0.1	83.30	83.20	-0.1	3,135	0.00%
2022/05/03	0	82.90	0	0.00	82.20	0	5,198	0.00%
2022/04/29	0	0.00	2	83.10	83.90	-2	5,409	-0.04%
2022/04/26	2	83.50	0	0.00	84.00	2	6,497	0.03%
2022/04/12	1	90.50	0	0.00	92.20	1	8,918	0.01%
2022/04/06	0	0.00	1	100.50	99.10	-1	9,824	-0.01%
2022/04/01	1	99.50	1	98.10	99.80	0	9,809	0.00%
2022/03/31	1	101.50	1	100.00	99.20	0	9,798	0.00%
2022/03/30	1	102.50	1	101.00	100.50	0	9,761	0.00%
2022/03/25	0	0.00	1	99.00	98.70	-1	9,567	-0.01%
2022/03/24	0	0.00	3	99.57	100.50	-3	9,545	-0.03%
2022/03/23	2	100.75	1	100.00	98.50	1	9,511	0.01%
2022/03/22	2	100.00	1	100.50	99.60	1	9,463	0.01%
2022/03/21	1	95.90	0	0.00	95.30	1	9,324	0.01%
2022/03/14	1	93.80	0	0.00	91.10	1	9,361	0.01%
2022/03/11	0	0.00	1	94.10	93.80	-1	9,289	-0.01%
2022/03/10	2	95.95	0	0.00	95.90	2	9,254	0.02%
2022/03/09	3	94.30	3	93.50	93.30	0	9,190	0.00%
2022/03/04	1	100.50	0	0.00	99.70	1	9,017	0.01%
2022/03/03	3	106.33	2	106.25	103.50	1	8,945	0.01%
2022/03/02	0	0.00	1	101.00	102.50	-1	8,672	-0.01%
2022/02/23	3	97.60	3	98.03	98.00	0	8,290	0.00%
2022/02/18	2	103.50	2	101.50	101.00	0	8,163	0.00%
2022/02/17	0	0.00	10	101.50	101.00	-10	8,069	-0.12%
2022/02/16	1	104.50	0	0.00	103.50	1	8,012	0.01%
2022/02/15	8	102.25	9	102.39	102.00	-1	7,914	-0.01%
2022/02/14	5.1	105.37	4	103.63	102.00	1.1	7,811	0.01%
2022/02/11	2	113.50	0	0.00	113.00	2	7,623	0.03%
2022/02/10	32	113.72	19	113.00	111.00	13	7,344	0.18%
2022/02/09	17	108.59	22	113.16	114.00	-5	6,844	-0.07%
2022/02/08	3	103.00	6	103.42	104.00	-3	6,451	-0.05%
2022/02/07	5	98.84	5	97.64	97.20	0	6,286	0.00%
2022/01/26	10	96.60	8	95.79	96.50	2	6,205	0.03%
2022/01/25	0	0.00	2	98.10	94.50	-2	6,027	-0.03%
2022/01/24	6	101.47	4	101.50	102.00	2	5,833	0.03%
2022/01/21	3	107.00	4	103.38	102.50	-1	5,622	-0.02%
2022/01/20	31	108.42	31	109.79	111.50	0	5,282	0.00%
2022/01/19	3	102.17	3	103.00	105.00	0	4,752	0.00%
2022/01/18	9	103.36	5	104.40	101.50	4	4,541	0.09%
2022/01/17	2	96.50	3	96.33	97.50	-1	4,314	-0.02%
2022/01/14	8	98.26	8	96.80	97.10	0	4,195	0.00%
2022/01/13	7	100.20	6	99.68	98.40	1	4,064	0.02%
2022/01/12	7	103.93	7	104.86	106.50	0	3,814	0.00%
2022/01/11	1	99.10	1	99.30	97.00	0	3,521	0.00%
2022/01/07	14	101.71	15.2	101.18	102.50	-1.2	3,155	-0.04%
2022/01/06	26	101.84	27	102.14	103.00	-1	2,799	-0.04%
2022/01/05	5	103.50	5.5	101.27	98.80	-0.5	2,471	-0.02%
2022/01/04	12	93.84	15.1	95.68	99.60	-3.1	2,082	-0.15%
2022/01/03	7.5	92.48	5	93.02	91.90	2.5	1,808	0.14%
2021/12/30	31.1	87.72	32	87.28	88.00	-1	1,561	-0.06%
2021/12/29	2	83.60	3	83.37	83.60	-1	1,193	-0.08%
2021/12/28	1	76.50	0	0.00	76.00	1	1,055	0.09%
2021/12/27	0	0.00	1	75.80	75.80	-1	1,047	-0.10%
2021/12/17	1	75.50	0	0.00	74.20	1	1,005	0.10%
2021/12/13	0	0.00	10	78.91	78.30	-10	901	-1.11%
2021/12/10	10.2	80.74	2	79.70	81.00	8.2	864	0.95%
2021/12/09	2	79.30	10	77.20	79.70	-8	800	-1.00%
2021/12/08	1	74.20	1	77.10	76.10	0	733	0.00%
2021/11/25	0	0.00	1	72.20	72.20	-1	637	-0.16%
2021/11/24	0	0.00	1	71.80	71.80	-1	639	-0.16%
2021/11/22	10	74.78	0	0.00	74.30	10	625	1.60%
2021/10/01	1	55.20	0	0.00	54.80	1	220	0.45%
2021/09/09	0	0.00	4	55.90	56.20	-4	237	-1.69%
2021/09/06	0	0.00	3	57.57	57.30	-3	231	-1.30%
2021/08/30	4	58.53	0	0.00	59.00	4	224	1.78%
2021/08/27	3	62.10	0	0.00	62.30	3	218	1.37%
2021/07/07	1	61.80	1	61.20	61.20	0	399	0.00%
2021/05/18	1	54.60	0	0.00	55.00	1	756	0.13%
2021/05/17	0	0.00	1	51.50	51.30	-1	765	-0.13%
2021/04/26	1	65.70	10	66.12	65.70	-9	721	-1.25%
2021/04/22	0	0.00	1	65.50	64.90	-1	712	-0.14%
2021/04/21	1	67.40	0	0.00	67.40	1	693	0.14%
2021/04/16	0	0.00	5	65.66	65.70	-5	672	-0.74%
2021/04/14	0	0.00	5	62.90	64.20	-5	653	-0.77%
2021/04/13	2	65.55	0	0.00	63.50	2	639	0.31%
2021/04/12	4	66.40	0	0.00	65.90	4	618	0.65%
2021/04/07	0	0.00	7	65.24	65.60	-7	562	-1.25%
2021/04/06	4	63.70	2	64.80	64.50	2	526	0.38%
2021/04/01	2	61.75	0	0.00	61.20	2	481	0.42%
2021/03/31	0	0.00	29	60.98	61.30	-29	466	-6.22%
2021/03/29	3	57.30	0	0.00	57.30	3	421	0.71%
2021/03/24	4	57.60	0	0.00	57.60	4	428	0.93%
2021/03/22	5	56.70	0	0.00	56.80	5	428	1.17%
2021/03/19	2	57.10	0	0.00	56.50	2	434	0.46%
2021/03/15	2	58.20	0	0.00	57.80	2	480	0.42%
2021/03/11	3	57.20	0	0.00	58.00	3	499	0.60%
2021/03/09	2	58.00	5	57.98	58.70	-3	514	-0.58%
2021/03/08	9	61.43	0	0.00	59.70	9	518	1.74%
2021/03/04	3	58.50	0	0.00	57.80	3	500	0.60%
2021/02/26	0	0.00	1	57.80	57.80	-1	639	-0.16%
2021/02/24	1	57.40	0	0.00	57.30	1	695	0.14%
2021/02/23	3	57.47	19	57.56	57.90	-16	827	-1.93%
2021/02/22	1	57.40	1	58.10	58.00	0	899	0.00%
2021/02/18	0	0.00	5	57.00	56.60	-5	892	-0.56%
2021/02/04	1	55.60	0	0.00	55.50	1	882	0.11%
2021/01/04	0	0.00	1	55.20	56.20	-1	822	-0.12%
2020/12/31	0	0.00	1	54.90	54.70	-1	826	-0.12%
2020/12/30	0	0.00	2	54.50	54.50	-2	835	-0.24%
2020/12/29	0	0.00	1	54.30	54.10	-1	839	-0.12%
2020/12/25	4	54.65	0	0.00	54.60	4	838	0.48%
2020/12/24	0	0.00	4	54.35	54.30	-4	836	-0.48%
2020/12/16	0	0.00	1	54.70	54.60	-1	828	-0.12%
2020/12/11	2	56.10	3	55.83	55.20	-1	813	-0.12%
2020/12/10	0	0.00	5	57.30	56.70	-5	795	-0.63%
2020/12/09	5	58.30	0	0.00	58.60	5	776	0.64%
2020/12/08	0	0.00	2	58.00	58.10	-2	764	-0.26%
2020/12/07	1	56.50	0	0.00	56.50	1	750	0.13%
2020/12/04	1	56.80	0	0.00	57.00	1	741	0.13%
2020/12/01	2	59.70	2	59.40	59.40	0	739	0.00%
2020/11/27	2	61.35	9	61.66	59.40	-7	696	-1.01%
2020/11/26	4	57.85	0	0.00	57.40	4	564	0.71%
2020/11/20	10	58.60	4	57.43	58.30	6	475	1.26%
2020/11/19	4	57.20	5	57.20	57.20	-1	344	-0.29%
2020/11/11	3	50.90	5	51.00	50.80	-2	265	-0.75%
2020/11/03	1	49.25	0	0.00	49.40	1	277	0.36%
2020/11/02	1	48.85	0	0.00	48.80	1	279	0.36%
2020/10/28	2	49.20	0	0.00	48.70	2	280	0.71%
2020/10/27	1	49.00	0	0.00	49.80	1	280	0.36%
2020/10/26	2	49.80	0	0.00	49.50	2	280	0.71%
2020/10/22	2	50.60	7	51.17	50.50	-5	285	-1.75%
2020/10/21	0	0.00	8	48.70	49.50	-8	274	-2.92%
2020/10/19	0	0.00	12	48.70	48.55	-12	284	-4.22%
2020/10/14	4	48.90	0	0.00	48.85	4	334	1.20%
2020/10/08	0	0.00	1	51.00	49.80	-1	348	-0.29%
2020/10/07	1	52.00	1	52.00	52.00	0	338	0.00%
2020/10/06	0	0.00	6	52.32	52.40	-6	333	-1.80%
2020/09/28	3	50.00	0	0.00	50.00	3	351	0.85%
2020/09/23	3	51.30	0	0.00	51.30	3	358	0.84%
2020/09/18	2	52.30	10	52.85	52.30	-8	354	-2.26%
2020/09/14	5	51.40	0	0.00	51.50	5	363	1.38%
2020/09/11	0	0.00	59	51.73	51.60	-59	364	-16.17%
2020/09/10	1	51.90	43	52.00	51.80	-42	365	-11.50%
2020/09/08	1	52.90	0	0.00	52.00	1	364	0.27%
2020/09/07	10	52.32	0	0.00	53.90	10	347	2.88%
2020/09/03	0	0.00	2	52.00	52.00	-2	328	-0.61%
2020/09/02	0	0.00	3	51.80	51.50	-3	328	-0.91%
2020/08/25	100	51.74	0	0.00	51.10	100	342	29.19%
2020/08/24	0	0.00	10	49.63	49.80	-10	338	-2.95%
2020/08/21	5	49.20	0	0.00	49.60	5	349	1.43%
2020/08/20	5	49.60	0	0.00	49.00	5	350	1.43%
2020/08/12	0	0.00	6	51.93	52.00	-6	332	-1.81%
2020/08/11	1	51.90	3	51.83	51.60	-2	331	-0.60%
2020/07/28	3	50.00	0	0.00	49.70	3	403	0.74%
2020/07/27	3	50.30	0	0.00	49.95	3	404	0.74%
2020/07/24	2	51.00	0	0.00	50.30	2	411	0.49%
2020/07/23	3	52.00	1	51.70	51.50	2	411	0.49%
2020/07/22	3	52.27	0	0.00	52.00	3	413	0.73%
2020/07/21	5	50.38	5	52.90	52.40	0	391	0.00%
2020/07/17	1	50.00	0	0.00	49.95	1	386	0.26%
2020/07/16	2	50.60	1	50.80	50.70	1	397	0.25%
2020/07/15	4	50.80	0	0.00	50.60	4	447	0.89%
2020/07/10	0	0.00	2	49.85	49.50	-2	490	-0.41%
2020/07/09	0	0.00	9	50.26	50.50	-9	488	-1.84%
2020/07/08	0	0.00	2	50.00	49.80	-2	483	-0.41%
2020/07/07	0	0.00	1	50.10	50.10	-1	482	-0.21%
2020/07/06	20	49.85	3	49.80	50.00	17	481	3.53%
2020/07/03	8	49.29	0	0.00	49.30	8	482	1.66%
2020/06/22	1	48.40	0	0.00	48.30	1	536	0.19%
2020/06/19	2	48.55	0	0.00	48.50	2	546	0.37%
2020/06/18	5	49.00	0	0.00	48.85	5	544	0.92%
2020/06/17	2	48.80	5	48.58	48.50	-3	545	-0.55%
2020/06/15	5	48.13	0	0.00	47.90	5	560	0.89%
2020/06/12	0	0.00	2	48.25	48.25	-2	564	-0.35%
2020/06/01	1	48.00	1	47.60	47.60	0	597	0.00%
2020/05/28	0	0.00	1	46.60	46.80	-1	598	-0.17%
2020/05/15	2	45.25	0	0.00	45.25	2	598	0.33%
2020/05/08	6	48.73	1	48.95	48.60	5	593	0.84%
2020/05/07	4	50.76	2	52.00	49.20	2	587	0.34%
2020/04/17	1	47.60	1	48.75	50.00	0	453	0.00%
2020/04/15	0	0.00	2	45.48	45.85	-2	401	-0.50%
2020/04/08	1	45.20	0	0.00	45.55	1	414	0.24%
2020/04/06	0	0.00	5	44.05	43.95	-5	418	-1.20%
2020/03/26	1	41.70	0	0.00	44.20	1	386	0.26%
2020/03/23	0	0.00	2	36.70	37.80	-2	358	-0.56%
2020/03/20	2	37.15	0	0.00	37.15	2	357	0.56%
2020/03/17	0	0.00	1	37.00	37.00	-1	355	-0.28%
2020/03/13	5	41.75	0	0.00	42.05	5	353	1.42%
2020/01/31	0	0.00	1	55.30	55.00	-1	514	-0.19%
2020/01/30	0	0.00	5	55.70	55.00	-5	518	-0.96%
2020/01/20	5	60.00	0	0.00	59.90	5	509	0.98%
2020/01/09	0	0.00	20	59.30	59.30	-20	622	-3.21%
2019/12/31	1	62.20	0	0.00	62.10	1	747	0.13%
2019/12/13	0	0.00	2	61.30	60.70	-2	893	-0.22%
2019/12/12	1	61.10	2	61.00	61.10	-1	899	-0.11%
2019/12/11	6	61.53	1	61.60	61.60	5	908	0.55%
2019/12/10	0	0.00	1	62.80	62.20	-1	922	-0.11%
2019/12/09	1	62.80	0	0.00	62.80	1	932	0.11%
2019/12/04	1	62.00	0	0.00	62.00	1	913	0.11%
2019/11/29	5	61.50	0	0.00	61.70	5	973	0.51%
2019/11/27	2	61.35	0	0.00	61.40	2	1,046	0.19%
2019/11/26	1	61.90	0	0.00	61.80	1	1,100	0.09%
2019/11/25	0	0.00	2	62.30	62.30	-2	1,148	-0.17%
2019/11/22	5	61.62	0	0.00	61.50	5	1,222	0.41%
2019/11/19	0	0.00	2	61.60	61.40	-2	1,439	-0.14%
2019/11/18	20	62.39	0	0.00	61.60	20	1,471	1.36%
2019/11/15	0	0.00	3	61.97	61.90	-3	1,470	-0.20%
2019/11/14	2	62.50	0	0.00	62.00	2	1,474	0.14%
2019/11/13	0	0.00	4	61.60	61.70	-4	1,467	-0.27%
2019/11/12	11	60.00	2	60.30	60.50	9	1,470	0.61%
2019/11/08	1	60.60	0	0.00	61.00	1	1,508	0.07%
2019/11/07	1	61.40	3	60.27	60.20	-2	1,516	-0.13%
2019/11/05	1	61.90	1	62.40	62.00	0	1,502	0.00%
2019/10/31	2	61.20	1	61.60	60.60	1	1,501	0.07%
2019/10/30	0	0.00	1	61.50	61.50	-1	1,493	-0.07%
2019/10/29	1	62.20	0	0.00	61.90	1	1,487	0.07%
2019/10/28	0	0.00	1	63.60	63.30	-1	1,483	-0.07%
2019/10/25	1	63.30	0	0.00	63.00	1	1,479	0.07%
2019/10/24	1	62.80	0	0.00	63.00	1	1,470	0.07%
2019/10/22	1	62.70	1	62.50	63.30	0	1,440	0.00%
2019/10/18	0	0.00	1	62.60	62.60	-1	1,427	-0.07%
2019/10/07	1	64.10	0	0.00	62.20	1	1,306	0.08%
2019/10/04	0	0.00	1	66.70	66.00	-1	1,275	-0.08%
2019/10/03	1	67.00	0	0.00	66.40	1	1,278	0.08%
2019/10/01	0	0.00	1	66.10	66.10	-1	1,257	-0.08%
2019/09/25	1	65.90	1	66.50	66.80	0	1,253	0.00%
2019/09/24	5	68.10	2	68.50	67.50	3	1,249	0.24%
2019/09/23	1	69.80	1	69.80	69.80	0	1,207	0.00%
2019/09/19	1	70.40	2	70.40	70.20	-1	1,205	-0.08%
2019/09/18	1	70.20	0	0.00	70.20	1	1,200	0.08%
2019/09/17	1	69.80	0	0.00	70.10	1	1,180	0.08%
2019/09/16	0	0.00	1	71.80	69.90	-1	1,175	-0.09%
2019/09/12	1	71.60	0	0.00	71.60	1	1,164	0.09%
2019/09/11	0	0.00	1	71.70	72.40	-1	1,152	-0.09%
2019/09/10	1	71.40	0	0.00	71.10	1	1,161	0.09%
2019/09/03	1	72.00	1	72.00	71.20	0	1,120	0.00%
2019/09/02	1	74.10	1	74.30	74.80	0	1,081	0.00%
2019/08/29	1	74.80	0	0.00	74.30	1	1,019	0.10%
2019/08/28	2	77.35	1	79.00	76.80	1	964	0.10%
2019/08/27	0	0.00	2	81.20	80.70	-2	915	-0.22%
2019/08/26	1	79.70	1	79.80	79.60	0	841	0.00%
2019/08/23	2	79.15	2	80.10	78.60	0	782	0.00%
2019/08/22	0	0.00	4	75.98	77.20	-4	674	-0.59%
2019/08/21	2	75.40	5	74.74	75.00	-3	625	-0.48%
2019/08/20	0	0.00	1	73.30	72.90	-1	613	-0.16%
2019/08/15	1	71.60	1	72.30	72.10	0	626	0.00%
2019/08/14	8	74.15	1	75.20	73.20	7	624	1.12%
2019/07/11	2	72.90	2	72.40	71.90	0	936	0.00%
2019/07/10	2	74.25	2	74.60	74.60	0	935	0.00%
2019/07/09	2	73.40	2	74.10	74.10	0	940	0.00%
2019/07/05	0	0.00	4	72.78	72.80	-4	974	-0.41%
2019/07/03	0	0.00	1	73.40	72.20	-1	1,031	-0.10%
2019/07/01	2	73.15	0	0.00	72.80	2	1,075	0.19%
2019/06/28	0	0.00	2	71.80	71.60	-2	1,081	-0.18%
2019/06/27	2	71.90	0	0.00	71.60	2	1,106	0.18%
2019/06/19	0	0.00	1	70.30	70.10	-1	1,328	-0.08%
2019/06/18	2	70.55	1	69.80	69.60	1	1,375	0.07%
2019/06/13	0	0.00	1	68.50	68.10	-1	1,878	-0.05%
2019/06/11	0	0.00	2	68.00	67.40	-2	1,967	-0.10%
2019/06/10	3	67.70	1	67.50	68.20	2	1,994	0.10%
2019/06/06	1	66.70	1	66.60	66.70	0	2,027	0.00%
2019/06/04	2	69.00	0	0.00	68.60	2	2,170	0.09%
2019/05/29	0	0.00	3	66.87	67.90	-3	2,288	-0.13%
2019/05/28	2	68.15	0	0.00	68.20	2	2,299	0.09%
2019/05/27	3	68.50	3	66.70	66.70	0	2,321	0.00%
2019/05/24	1	70.30	5	69.48	69.00	-4	2,340	-0.17%
2019/05/23	1	69.90	2	70.15	69.70	-1	2,410	-0.04%
2019/05/22	1	73.00	3	72.00	71.10	-2	2,476	-0.08%
2019/05/21	1	71.70	0	0.00	71.90	1	2,618	0.04%
2019/05/20	0	0.00	1	70.40	70.80	-1	2,648	-0.04%
2019/05/17	1	71.20	1	70.70	70.60	0	2,681	0.00%
2019/05/16	5	74.56	2	72.70	70.60	3	2,749	0.11%
2019/05/15	2	74.00	2	75.05	74.70	0	2,724	0.00%
2019/05/14	1	70.60	0	0.00	70.00	1	2,692	0.04%
2019/05/13	1	69.60	1	68.80	70.20	0	2,692	0.00%
2019/05/10	1	66.50	0	0.00	65.90	1	2,674	0.04%
2019/05/06	1	69.10	0	0.00	67.90	1	2,699	0.04%
2019/05/03	1	69.80	0	0.00	70.00	1	2,709	0.04%
2019/05/02	6	68.47	2	68.30	68.30	4	2,732	0.15%
2019/04/29	1	70.10	0	68.40	68.10	1	2,719	0.04%
2019/04/26	0	0.00	1	72.70	72.60	-1	2,768	-0.04%
2019/04/25	0	0.00	0	73.30	73.80	0	2,781	0.00%
2019/04/24	2	75.45	0	0.00	75.00	2	2,781	0.07%
2019/04/23	1	76.40	1	76.10	76.10	0	2,784	0.00%
2019/04/17	2	78.00	1	77.60	77.60	1	2,908	0.03%
2019/04/10	0	0.00	1	77.10	77.10	-1	2,984	-0.03%
2019/04/03	0	0.00	1	80.60	80.00	-1	3,084	-0.03%
2019/03/22	0	0.00	1	81.00	78.30	-1	3,458	-0.03%
2019/03/21	0	0.00	1	81.10	81.80	-1	3,638	-0.03%
2019/03/20	1	82.00	1	82.00	82.50	0	3,735	0.00%
2019/03/19	1	83.00	1	84.50	80.60	0	3,868	0.00%
2019/03/18	2	79.10	2	80.40	82.00	0	3,871	0.00%
2019/03/15	0	0.00	1	72.70	74.60	-1	3,731	-0.03%
2019/03/13	2	72.50	1	72.10	72.10	1	3,851	0.03%
2019/03/12	1	71.60	2	71.80	71.80	-1	3,882	-0.03%
2019/03/11	1	73.00	0	0.00	72.00	1	3,938	0.03%
2019/03/08	0	0.00	3	71.43	71.50	-3	3,923	-0.08%
2019/03/07	3	71.67	1	70.80	69.80	2	3,955	0.05%
2019/03/06	2	69.20	2	70.10	70.50	0	3,982	0.00%
2019/03/04	1	68.70	0	0.00	68.70	1	4,126	0.02%
2019/02/22	0	0.00	3	72.93	71.30	-3	4,591	-0.07%
2019/02/20	1	69.30	9	71.81	71.50	-8	4,953	-0.16%
2019/02/19	1	68.00	0	0.00	67.60	1	4,877	0.02%
2019/02/18	1	66.30	1	66.00	67.30	0	4,873	0.00%
2019/02/15	0	0.00	1	68.60	67.30	-1	4,934	-0.02%
2019/02/13	0	0.00	2	64.90	64.00	-2	4,903	-0.04%
2019/02/12	1	64.80	0	0.00	65.40	1	4,980	0.02%
2019/01/29	0	0.00	1	61.60	61.90	-1	5,055	-0.02%
2019/01/25	0	0.00	1	64.30	63.50	-1	5,059	-0.02%
2019/01/24	1	64.00	0	0.00	63.60	1	5,069	0.02%
2019/01/23	2	63.10	0	0.00	62.90	2	5,059	0.04%
2019/01/21	2	63.30	0	0.00	62.80	2	5,004	0.04%
2019/01/18	4	61.35	4	61.85	62.40	0	4,996	0.00%
2019/01/17	2	63.10	0	0.00	63.10	2	4,931	0.04%
2019/01/16	1	65.30	2	65.35	65.20	-1	4,917	-0.02%
2019/01/11	1	64.20	0	0.00	64.80	1	4,910	0.02%
2019/01/10	3	67.27	4	67.23	67.10	-1	4,856	-0.02%
2019/01/09	2	69.20	1	70.00	69.20	1	4,819	0.02%
2019/01/08	1	66.50	1	67.80	68.00	0	4,767	0.00%
2019/01/04	6	64.33	6	65.35	65.00	0	4,733	0.00%
2019/01/03	1	71.20	1	69.70	66.90	0	4,695	0.00%
2018/12/27	3	69.07	4	69.90	70.50	-1	4,606	-0.02%
2018/12/25	5	69.80	0	0.00	68.10	5	4,470	0.11%
2018/12/24	2	71.50	6	71.47	72.00	-4	4,429	-0.09%
2018/12/22	0	0.00	1	71.20	70.60	-1	4,408	-0.02%
2018/12/21	5	69.30	3	67.60	71.10	2	4,394	0.05%
2018/12/20	6	71.33	3	70.53	69.80	3	4,300	0.07%
2018/12/19	1	72.70	0	0.00	72.80	1	4,158	0.02%
2018/12/18	1	73.80	1	73.50	72.30	0	4,112	0.00%
2018/12/17	1	74.00	11	75.12	73.50	-10	4,040	-0.25%
2018/12/14	2	78.50	3	79.93	79.00	-1	3,861	-0.03%
2018/12/13	4	75.33	1	74.40	77.90	3	3,601	0.08%
2018/12/12	32	77.05	31	77.44	76.40	1	3,448	0.03%
2018/12/11	10	71.90	9	74.73	76.30	1	3,192	0.03%
2018/12/10	3	68.67	1	67.80	69.40	2	2,949	0.07%
2018/12/07	1	68.70	4	69.03	69.20	-3	2,920	-0.10%
2018/12/06	8	68.13	5	67.94	67.00	3	2,865	0.10%
2018/12/04	1	70.10	1	69.80	70.60	0	2,659	0.00%
2018/12/03	1	70.90	2	70.45	68.90	-1	2,570	-0.04%
2018/11/30	1	68.00	1	67.70	68.20	0	2,467	0.00%
2018/11/28	2	70.35	1	71.80	68.50	1	2,295	0.04%
2018/11/27	3	71.97	4	72.20	71.70	-1	2,196	-0.05%
2018/11/23	0	0.00	2	68.00	69.90	-2	1,990	-0.10%
2018/11/22	5	71.30	0	0.00	68.50	5	1,901	0.26%
2018/11/21	3	67.70	6	68.62	68.70	-3	1,740	-0.17%
2018/11/20	1	69.50	2	68.85	68.80	-1	1,533	-0.07%
2018/11/19	1	63.70	2	63.45	64.80	-1	1,195	-0.08%
2018/11/16	1	59.60	0	0.00	59.00	1	1,017	0.10%
2018/11/14	1	58.80	2	57.70	57.90	-1	904	-0.11%
2018/11/13	2	54.80	0	0.00	56.70	2	793	0.25%
2018/11/12	1	55.90	0	0.00	56.20	1	752	0.13%
2018/11/08	2	53.15	1	54.20	54.20	1	604	0.17%
2018/09/25	0	0.00	1	48.50	48.65	-1	540	-0.18%
2018/09/21	0	0.00	1	47.80	47.60	-1	539	-0.19%
2018/09/19	0	0.00	2	47.80	47.50	-2	554	-0.36%
2018/09/17	0	0.00	1	46.20	47.45	-1	572	-0.17%
2018/09/14	0	0.00	2	45.40	45.40	-2	569	-0.35%
2018/09/13	0	0.00	2	44.20	43.60	-2	569	-0.35%
2018/08/28	1	48.50	0	0.00	47.90	1	610	0.16%
2018/08/23	0	0.00	1	47.50	47.50	-1	609	-0.16%
2018/08/13	1	48.30	0	0.00	49.15	1	584	0.17%
2018/08/03	2	53.50	0	0.00	53.50	2	552	0.36%
2018/08/02	1	53.20	0	0.00	53.40	1	543	0.18%
2018/08/01	1	52.40	4	54.15	54.40	-3	529	-0.57%
2018/07/31	1	52.40	0	0.00	52.80	1	502	0.20%
2018/07/27	2	53.70	0	0.00	53.40	2	486	0.41%
2018/07/26	3	53.47	1	54.90	53.10	2	470	0.42%
2018/07/25	1	52.30	0	0.00	53.70	1	432	0.23%
2018/07/16	1	48.50	1	49.10	49.00	0	339	0.00%
2018/07/03	0	0.00	1	47.00	46.50	-1	281	-0.35%
2018/06/28	1	46.40	2	47.20	46.70	-1	306	-0.33%
2018/06/26	1	45.50	0	0.00	45.45	1	309	0.32%
2018/06/22	0	0.00	1	45.00	45.00	-1	306	-0.33%
2018/06/08	0	0.00	2	46.00	45.80	-2	285	-0.70%
2018/05/30	0	0.00	1	42.25	42.10	-1	241	-0.41%
2018/05/22	0	0.00	1	42.55	42.70	-1	281	-0.36%
2018/04/11	0	45.00	0	0.00	43.05	0	443	0.00%
2018/03/31	0	0.00	2	46.10	45.20	-2	473	-0.42%
2018/03/30	2	44.50	2	45.15	44.75	0	466	0.00%
2018/03/06	1	44.00	0	0.00	44.20	1	560	0.18%
2018/03/05	3	44.03	0	0.00	43.70	3	563	0.53%
2018/03/02	1	44.40	0	0.00	44.45	1	571	0.17%
2018/02/27	3	46.87	0	0.00	46.35	3	577	0.52%
2018/02/26	2	48.60	0	0.00	47.60	2	578	0.35%
2018/01/29	0	0.00	1	51.40	50.20	-1	1,054	-0.09%
2018/01/26	1	50.90	1	51.10	50.70	0	1,047	0.00%
2018/01/25	0	0.00	1	48.75	48.95	-1	1,008	-0.10%
2018/01/18	1	49.10	2	48.90	49.00	-1	1,008	-0.10%
2018/01/17	1	48.90	0	0.00	48.90	1	1,008	0.10%