• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.64%
  • 成交量
    29,378張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/036015.385.915.3615.4554.162,3700.09%
2024/12/023415.2400.0015.203462,6220.05%
2024/11/29314.980.515.0515.152.563,5760.00%
2024/11/28414.89101.814.8515.00-97.865,138-0.15% 大賣/
2024/11/273415.3300.0015.103465,7500.05%
2024/11/262415.3000.0015.302468,1130.04%
2024/11/2516415.508115.8015.408371,9970.12% 大買/
2024/11/223015.401515.5915.501572,5630.02%
2024/11/211.215.13215.3515.25-0.873,6450.00%
2024/11/20109.215.260.115.1515.15109.174,2190.15% 大買/鉅額交易
2024/11/191015.201015.2215.25075,7800.00%
2024/11/18815.112215.5015.40-1477,056-0.02%
2024/11/1515815.3512215.4315.303677,0770.05% 大買/大賣/
2024/11/1412115.09114.9014.8512077,5750.15% 大買/鉅額交易
2024/11/13215.3000.0015.25278,9240.00%
2024/11/126115.60215.6315.405982,4730.07%
2024/11/1110415.905115.8515.855383,6240.06% 大買/
2024/11/0812716.1570.716.1416.1056.384,4550.07% 大買/
2024/11/07516.2836916.2916.45-36487,707-0.42% 大賣/鉅額交易
2024/11/062515.48615.5515.451987,4320.02%
2024/11/050.515.603.115.6515.65-2.589,1110.00%
2024/11/04415.405415.4915.35-5092,449-0.05%
2024/11/014415.2700.0015.604495,7970.05%
2024/10/306815.74715.7415.606199,3770.06%
2024/10/295916.113216.2816.1527101,4580.03%
2024/10/2880.816.3300.0016.3080.8104,3900.08%
2024/10/2561.616.301016.3416.4051.6112,0470.05%
2024/10/2411416.241.416.4216.20112.6113,0040.10% 大買/鉅額交易
2024/10/2311416.6928716.7216.40-173114,311-0.15% 大買/大賣/鉅額交易
2024/10/2216916.2320.516.3616.35148.5116,8020.13% 大買/鉅額交易
2024/10/212216.3519.816.2916.252.2117,8450.00%
2024/10/18120.116.4245516.5916.30-334.9118,834-0.28% 大買/大賣/鉅額交易
2024/10/17316.10119.416.0716.10-116.4118,365-0.10% 大賣/鉅額交易
2024/10/1612115.57315.9215.80118120,2460.10% 大買/鉅額交易
2024/10/1500.00109.915.9415.75-109.9121,226-0.09% 大賣/鉅額交易
2024/10/14715.502115.5015.50-14123,716-0.01%
2024/10/11115.404015.5515.35-39124,291-0.03%
2024/10/09147.215.60215.5515.45145.2125,1840.12% 大買/鉅額交易
2024/10/0839215.8754915.7515.75-157125,567-0.13% 大買/大賣/鉅額交易
2024/10/0736916.00346.916.0416.1522.1126,0460.02% 大買/大賣/
2024/10/048016.10297.316.1916.10-217.3127,167-0.17% 大賣/鉅額交易
2024/10/0129516.0039.416.0016.00255.6129,7390.20% 大買/鉅額交易
2024/09/3053816.17462.116.3016.1575.9135,5360.06% 大買/大賣/
2024/09/27715.8978.916.0516.05-71.9145,189-0.05%
2024/09/2614.715.86183.816.0115.70-169.1152,935-0.11% 大賣/鉅額交易
2024/09/25156.515.492015.7515.55136.5151,2420.09% 大買/鉅額交易
2024/09/246.915.675515.6315.65-48.1151,510-0.03%
2024/09/23715.611015.7015.75-3152,3760.00%
2024/09/209715.48248.115.7015.80-151.1154,728-0.10% 大賣/鉅額交易
2024/09/1966.815.1972.915.3315.35-6.1153,5670.00%
2024/09/1819715.239215.2615.15105153,1340.07% 大買/鉅額交易
2024/09/1620815.29882.415.2315.50-674.4152,288-0.44% 大買/大賣/鉅額交易
2024/09/13414.19231.814.2014.20-227.8149,811-0.15% 大賣/鉅額交易
2024/09/1286.414.244914.4014.2537.4150,0320.02%
2024/09/1132.114.1017114.2214.15-138.9150,200-0.09% 大賣/鉅額交易
2024/09/10201.514.073.813.8413.70197.7149,7190.13% 大買/鉅額交易
2024/09/0924.613.8613.213.9514.0511.4149,8640.01%
2024/09/0617.114.2910114.3014.20-83.9149,512-0.06% 大賣/
2024/09/0554.814.25514.6014.2049.8150,4440.03%
2024/09/04250.814.456814.5614.35182.8150,6750.12% 大買/鉅額交易
2024/09/03133.115.1626.615.2115.15106.5150,0510.07% 大買/鉅額交易
2024/09/02241.915.484.515.4015.30237.4150,1520.16% 大買/鉅額交易
2024/08/30386.315.85215.7015.80384.3150,9120.25% 大買/鉅額交易
2024/08/2914516.042516.0516.05120149,7860.08% 大買/鉅額交易
2024/08/2829.716.42213.616.4116.25-183.9150,244-0.12% 大賣/鉅額交易
2024/08/27356.516.19138.516.1215.90218151,9760.14% 大買/大賣/鉅額交易
2024/08/263416.6556.116.6516.65-22.1148,366-0.01%
2024/08/14258.414.6653.414.7114.55204.9147,7430.14% 大買/鉅額交易
2024/08/135214.74514.7714.7047146,8080.03%
2024/08/127614.9135614.9214.80-280146,768-0.19% 大賣/鉅額交易
2024/08/095214.59377.614.3914.40-325.6145,531-0.22% 大賣/鉅額交易
2024/08/088313.752913.7613.8054143,9700.04%
2024/08/075514.0000.0014.0055143,4990.04%
2024/08/06109.513.74139.313.9013.65-29.7143,185-0.02% 大買/大賣/
2024/08/05292.514.151014.6113.80282.5141,3860.20% 大買/鉅額交易
2024/08/02204.915.36227.115.4215.30-22.2137,853-0.02% 大買/大賣/
2024/08/01139.115.5881.615.6315.4557.5136,7350.04% 大買/
2024/07/31376.215.7434315.9115.3533.2135,7570.02% 大買/大賣/
2024/07/3012515.2130615.6715.80-181132,169-0.14% 大買/大賣/鉅額交易
2024/07/29288.615.3629315.5915.30-4.4132,5000.00% 大買/大賣/
2024/07/2649515.2673815.5015.55-243131,502-0.18% 大買/大賣/鉅額交易
2024/07/23548.815.3120715.1015.05341.8129,0680.26% 大買/大賣/鉅額交易
2024/07/22191.115.6522015.7615.50-28.9126,788-0.02% 大買/大賣/
2024/07/1926815.80210.415.9016.1557.6123,5610.05% 大買/大賣/
2024/07/18483.515.9526216.0216.15221.5121,7720.18% 大買/大賣/鉅額交易
2024/07/17246.216.03935.316.0416.10-689.1120,284-0.57% 大買/大賣/鉅額交易
2024/07/161115.20415.2315.157113,1860.01%
2024/07/1523215.1933.715.2915.40198.3113,6530.17% 大買/鉅額交易
2024/07/125915.09477.915.4015.60-418.9112,691-0.37% 大賣/鉅額交易
2024/07/1131.614.975115.0715.10-19.4109,155-0.02%
2024/07/1026.315.0622815.1315.10-201.7108,692-0.19% 大賣/鉅額交易
2024/07/0920014.8524514.9815.00-45108,237-0.04% 大買/大賣/
2024/07/089615.15350.315.2215.10-254.3107,071-0.24% 大賣/鉅額交易
2024/07/05614.9332015.0215.10-314107,473-0.29% 大賣/鉅額交易
2024/07/044814.93373.814.8314.90-325.8106,956-0.30% 大賣/鉅額交易
2024/07/031214.3021.914.3814.40-9.9106,611-0.01%
2024/07/021614.12714.2214.159106,3060.01%
2024/07/01168.114.264714.2714.20121.1106,1620.11% 大買/鉅額交易
2024/06/28221.514.45914.3514.35212.5105,3750.20% 大買/鉅額交易
2024/06/2724714.571614.4414.40231104,5910.22% 大買/鉅額交易
2024/06/26205.115.1616815.1214.8037.1102,8320.04% 大買/大賣/
2024/06/2567215.076514.9514.8060799,5610.61% 大買/鉅額交易
2024/06/24553.215.95640.216.2015.90-8793,802-0.09% 大買/大賣/
2024/06/2149015.241,228.115.1915.60-738.183,113-0.89% 大買/大賣/鉅額交易
2024/06/209214.2121014.2514.20-11874,349-0.16% 大賣/鉅額交易
2024/06/193.114.1030.414.1414.10-27.475,887-0.04%
2024/06/1818714.192014.1014.2516776,3310.22% 大買/鉅額交易
2024/06/173114.1126814.0914.20-23775,569-0.31% 大賣/鉅額交易
2024/06/14113.3010313.6213.60-10273,029-0.14% 大賣/鉅額交易
2024/06/1314013.301013.3013.2013073,0340.18% 大買/鉅額交易
2024/06/1216313.344813.2813.2011574,4200.15% 大買/鉅額交易
2024/06/111713.466.713.4913.3510.374,3930.01%
2024/06/0751.513.641813.6913.6533.574,5640.04%
2024/06/062113.4360.113.4513.40-39.174,893-0.05%
2024/06/051413.466013.4813.40-4675,437-0.06%
2024/06/04188.113.643713.5713.45151.176,7640.20% 大買/鉅額交易
2024/06/0317113.857113.9313.8510077,0010.13% 大買/
2024/05/31514.041014.1013.95-577,336-0.01%
2024/05/306.414.0900.0014.006.477,1990.01%
2024/05/2911714.0820.914.0514.0096.177,1670.12% 大買/
2024/05/28122.314.22114.2514.20121.377,1130.16% 大買/鉅額交易
2024/05/2712714.0913914.2014.20-1277,397-0.02% 大買/大賣/
2024/05/2415113.703714.0714.05114.176,2950.15% 大買/鉅額交易
2024/05/231313.951213.9313.90176,3870.00%
2024/05/2222613.8057514.0414.00-34975,763-0.46% 大買/大賣/鉅額交易
2024/05/21213.35513.4513.35-371,6800.00%
2024/05/20013.45413.5013.45-472,190-0.01%
2024/05/1719713.46313.5513.4019472,7590.27% 大買/鉅額交易
2024/05/161513.8017.113.7213.70-2.174,5320.00%
2024/05/15113.60169.913.7413.60-168.974,825-0.23% 大賣/鉅額交易
2024/05/14613.5015013.6513.50-14476,607-0.19% 大賣/鉅額交易
2024/05/13152.113.3500.0013.50152.176,6700.20% 大買/鉅額交易
2024/05/101913.173013.2513.30-1177,584-0.01%
2024/05/093313.3100.0013.303378,5120.04%
2024/05/087.213.32313.3513.304.279,5270.01%
2024/05/0715613.452013.4513.4513680,5150.17% 大買/鉅額交易
2024/05/06313.752.613.7513.700.481,6730.00%
2024/05/037.113.692.713.7213.704.483,6560.01%
2024/05/0219813.802413.6913.6517484,4620.21% 大買/鉅額交易
2024/04/30614.4418.214.4414.25-12.284,825-0.01%
2024/04/293814.20714.1814.253189,9460.03%
2024/04/261914.1120414.1914.05-18592,008-0.20% 大賣/鉅額交易
2024/04/2528.513.6018213.8913.80-153.594,579-0.16% 大賣/鉅額交易
2024/04/24207.613.55113.5513.60206.699,0840.21% 大買/鉅額交易
2024/04/23513.9541213.8013.85-40799,454-0.41% 大賣/鉅額交易
2024/04/22448.113.14813.2913.00440.1100,5670.44% 大買/鉅額交易
2024/04/1930213.7519314.1013.55109100,2430.11% 大買/大賣/鉅額交易
2024/04/1852.213.9718114.0213.80-128.898,850-0.13% 大賣/鉅額交易
2024/04/1715213.703113.7113.6512198,4320.12% 大買/鉅額交易
2024/04/16220.113.793713.8713.65183.198,6230.19% 大買/鉅額交易
2024/04/15714.203014.2014.10-2398,822-0.02%
2024/04/122314.10151.314.1814.15-128.3101,481-0.13% 大賣/鉅額交易
2024/04/11373.714.381514.3514.10358.7103,5840.35% 大買/鉅額交易
2024/04/104115.14100.115.4015.00-59.1100,616-0.06%
2024/04/09259.315.14304.115.4715.30-44.7100,142-0.04% 大買/大賣/
2024/04/081114.89214.7014.95997,8650.01%
2024/04/0315514.6500.0014.7015597,9590.16% 大買/鉅額交易
2024/04/027215.24315.2515.206997,6080.07%
2024/04/015215.1116315.1915.20-11198,795-0.11% 大賣/鉅額交易
2024/03/292015.100.115.3515.0519.9100,5720.02%
2024/03/288215.29815.2315.2074101,0500.07%
2024/03/271615.293615.3915.40-20103,238-0.02%
2024/03/264315.182815.1215.2015103,4640.01%
2024/03/2521415.4814.115.5915.60199.9103,2470.19% 大買/鉅額交易
2024/03/225115.37312.915.5215.55-261.9103,095-0.25% 大賣/鉅額交易
2024/03/213315.03299.714.9815.10-266.7101,108-0.26% 大賣/鉅額交易
2024/03/20152.414.50414.4814.45148.4100,4120.15% 大買/鉅額交易
2024/03/1953.114.702614.8214.6527.1100,2670.03%
2024/03/1811414.8000.0014.85114100,1220.11% 大買/鉅額交易
2024/03/158515.02114.715.2514.95-29.7100,487-0.03% 大賣/
2024/03/14114.851414.7914.85-1398,969-0.01%
2024/03/13614.891114.8414.75-598,654-0.01%
2024/03/126214.96415.0315.005898,2440.06%
2024/03/112514.7516214.9115.00-13798,227-0.14% 大賣/鉅額交易
2024/03/08156.114.501414.4814.50142.198,1110.14% 大買/鉅額交易
2024/03/07127.915.00914.8814.70118.998,4620.12% 大買/鉅額交易
2024/03/0614114.9318.214.9914.90122.897,6210.13% 大買/鉅額交易
2024/03/0517815.4016115.6315.101797,3710.02% 大買/大賣/
2024/03/042315.4345.415.5515.45-22.496,306-0.02%
2024/03/011815.3012515.3115.20-10795,848-0.11% 大賣/鉅額交易
2024/02/2911514.95615.0015.1510995,3060.11% 大買/鉅額交易
2024/02/2768.215.15515.1215.1063.294,3940.07%
2024/02/2612015.301615.4015.2510493,6720.11% 大買/鉅額交易
2024/02/2312915.6900.0015.5512992,9010.14% 大買/鉅額交易
2024/02/2216.915.8400.0015.8016.992,1120.02%
2024/02/2119916.09216.4015.9019792,1280.21% 大買/鉅額交易
2024/02/201416.352016.3016.25-691,519-0.01%
2024/02/1927.516.50281.316.3016.55-253.890,670-0.28% 大賣/鉅額交易
2024/02/1620.115.550.915.6015.6519.388,6650.02%
2024/02/15277.215.862815.4915.50249.287,6190.28% 大買/鉅額交易
2024/02/051016.0512.916.1016.25-2.985,2760.00%
2024/02/0226.816.216.216.4616.2020.684,7840.02%
2024/02/0111915.9513816.2416.30-1983,754-0.02% 大買/大賣/
2024/01/3115216.351416.2916.3513882,0810.17% 大買/鉅額交易
2024/01/3010216.74916.6516.609380,8280.12% 大買/
2024/01/2944.116.852317.0016.9521.179,5460.03%
2024/01/261217.00160.817.0417.00-148.878,099-0.19% 大賣/鉅額交易
2024/01/2511116.55122.516.6716.80-11.576,562-0.02% 大買/大賣/
2024/01/24316.65116.916.8416.65-113.975,574-0.15% 大賣/鉅額交易
2024/01/23163.916.55194.716.8816.55-30.773,682-0.04% 大買/大賣/
2024/01/22132.116.4013316.6616.55-0.967,8970.00% 大買/大賣/
2024/01/1915.316.00182.216.3916.45-166.964,902-0.26% 大賣/鉅額交易
2024/01/18336.116.14954.916.1215.90-618.861,452-1.01% 大買/大賣/鉅額交易
2024/01/172315.471015.4515.451356,8320.02%
2024/01/1614.815.37354.515.2415.55-339.755,052-0.62% 大賣/鉅額交易
2024/01/1512714.7113415.0514.65-752,409-0.01% 大買/大賣/
2024/01/1222.514.6800.0014.6522.551,9880.04%
2024/01/1112214.75132.215.0314.75-10.251,858-0.02% 大買/大賣/
2024/01/10135.214.69714.6514.60128.251,7720.25% 大買/鉅額交易
2024/01/0912814.9924914.8314.80-12151,198-0.24% 大買/大賣/鉅額交易
2024/01/0813715.0835815.3015.15-22149,871-0.44% 大買/大賣/鉅額交易
2024/01/0510914.8747414.6915.00-36546,326-0.79% 大買/大賣/鉅額交易
2024/01/04114.0012.414.0014.05-11.443,722-0.03%
2024/01/0314514.1713214.0513.951344,0200.03% 大買/大賣/
2024/01/021.414.42161.614.4714.40-160.243,719-0.37% 大賣/鉅額交易
2023/12/29614.282.614.2914.303.443,4370.01%
2023/12/28132.114.202214.1914.10110.143,4390.25% 大買/鉅額交易
2023/12/2723.214.25144.814.4714.30-121.543,528-0.28% 大賣/鉅額交易
2023/12/262414.18279.914.0514.25-255.942,628-0.60% 大賣/鉅額交易
2023/12/251913.6215313.7213.65-13440,472-0.33% 大賣/鉅額交易
2023/12/2210113.4053913.4513.45-43839,730-1.10% 大買/大賣/鉅額交易
2023/12/2100.00183.912.8513.00-183.937,655-0.49% 大賣/鉅額交易
2023/12/20412.68115.812.6912.70-111.836,809-0.30% 大賣/鉅額交易
2023/12/19712.252112.2512.30-1436,288-0.04%
2023/12/185.412.3500.0012.355.435,9660.02%
2023/12/1500.007012.4912.50-7036,578-0.19%
2023/12/1427.112.414412.3612.35-16.936,130-0.05%
2023/12/1311312.40112.5012.5011235,7970.31% 大買/鉅額交易
2023/12/1213712.677412.6912.606336,3870.17% 大買/
2023/12/1100.002513.1013.00-2535,676-0.07%
2023/12/080.512.90212.9512.90-1.535,6050.00%
2023/12/071012.911412.9712.90-435,793-0.01%
2023/12/0644.113.08313.0013.0041.136,3140.11%
2023/12/05713.2000.0013.40736,1320.02%
2023/12/0456.813.1824413.1513.25-187.236,002-0.52% 大賣/鉅額交易
2023/12/01212.6000.0012.65235,9600.01%
2023/11/300.112.501112.6012.60-1136,254-0.03%
2023/11/29212.6000.0012.60236,0090.01%
2023/11/2800.001612.7112.75-1635,983-0.04%
2023/11/27112.501412.5112.45-1336,358-0.04%
2023/11/243212.6800.0012.603237,0710.09%
2023/11/227.112.59112.5512.606.138,0450.02%
2023/11/2100.0014.612.7012.75-14.638,855-0.04%
2023/11/204412.712112.9512.702339,3310.06%
2023/11/17912.7510212.7012.80-9339,782-0.23% 大賣/
2023/11/16212.5042.312.5412.65-40.340,419-0.10%
2023/11/153.112.4034.112.5012.50-3141,893-0.07%
2023/11/141712.10512.1012.151242,2950.03%
2023/11/134012.1300.0012.104043,6090.09%
2023/11/101712.15412.1012.101344,2910.03%
2023/11/09212.2500.0012.25244,9420.00%
2023/11/0810512.3510312.3512.40246,5590.00% 大買/大賣/
2023/11/071512.3900.0012.351548,5760.03%
2023/11/0610112.7010912.7412.65-849,736-0.02% 大買/大賣/
2023/11/03112.606912.5312.55-6852,322-0.13%
2023/11/02612.23127.512.4312.35-121.556,210-0.22% 大賣/鉅額交易
2023/11/0118.812.03412.0011.9014.856,8810.03%
2023/10/314512.1910112.2012.15-5656,848-0.10% 大賣/
2023/10/3021.111.96112.1012.0520.157,3000.04%
2023/10/264611.89412.0011.804258,6280.07%
2023/10/2517711.9211.312.2012.00165.759,2160.28% 大買/鉅額交易
2023/10/24611.6700.0011.65659,4250.01%
2023/10/234211.62111.6511.604159,9680.07%
2023/10/20511.69111.9011.90460,2650.01%
2023/10/1921.411.950.911.9011.9520.560,9770.03%
2023/10/18812.00112.1012.10761,5880.01%
2023/10/176.212.1713.312.1012.10-7.162,898-0.01%
2023/10/161.112.25112.2512.250.163,3420.00%
2023/10/13512.5000.0012.50564,3370.01%
2023/10/12612.438.412.4612.55-2.467,4740.00%
2023/10/111112.39712.4912.25467,6040.01%
2023/10/06120.112.4000.0012.30120.167,6510.18% 大買/鉅額交易
2023/10/051612.5200.0012.551668,1860.02%
2023/10/0419412.54112.5512.5019368,9750.28% 大買/鉅額交易
2023/10/0326.413.051013.0512.9016.469,1680.02%
2023/10/02143.512.9610113.0013.0042.669,2490.06% 大買/
2023/09/2812113.130.813.2013.15120.270,5070.17% 大買/鉅額交易
2023/09/271013.20313.2513.20772,3620.01%
2023/09/2619.113.41513.3013.2514.175,9580.02%
2023/09/252013.552013.5013.60078,2390.00%
2023/09/2241.313.65413.6313.6037.384,9190.04%
2023/09/2100.00113.7013.50-186,1350.00%
2023/09/2016313.5000.0013.6516386,6800.19% 大買/鉅額交易
2023/09/181.613.8300.0013.801.686,5460.00%
2023/09/153.413.780.713.8013.902.787,0250.00%
2023/09/144113.804413.8013.85-386,3440.00%
2023/09/131613.68113.6513.651586,6540.02%
2023/09/1200.004.713.6913.70-4.787,576-0.01%
2023/09/1110513.9015713.8513.70-5288,506-0.06% 大買/大賣/
2023/09/08813.70213.7313.65689,9320.01%
2023/09/07200.513.55513.4513.40195.589,6850.22% 大買/鉅額交易
2023/09/06268.113.83113.9513.75267.289,0630.30% 大買/鉅額交易
2023/09/05914.25114.2014.30887,7280.01%
2023/09/0417814.305714.2814.3012187,5550.14% 大買/鉅額交易
2023/09/014.214.554.614.6014.55-0.488,3130.00%
2023/08/312114.52114.6014.452088,9350.02%
2023/08/3047.114.45214.5514.5045.188,5570.05%
2023/08/29180.214.732.314.7914.70177.888,0440.20% 大買/鉅額交易
2023/08/2865.214.84215.715.0714.80-150.588,387-0.17% 大賣/鉅額交易
2023/08/1618514.351.314.5414.35183.788,4950.21% 大買/鉅額交易
2023/08/152814.89114.8514.852787,8670.03%
2023/08/14175.115.013214.8114.75143.187,5600.16% 大買/鉅額交易
2023/08/11227.115.421115.2515.25216.186,9810.25% 大買/鉅額交易
2023/08/10375.116.105515.8515.65320.186,2310.37% 大買/鉅額交易
2023/08/0917.116.53616.6016.5011.184,9680.01%
2023/08/0818.116.833716.8316.65-18.984,770-0.02%
2023/08/07216.63716.6616.75-583,999-0.01%
2023/08/0417.116.762416.7516.80-6.983,413-0.01%
2023/08/0226816.742117.1316.5024783,7050.30% 大買/鉅額交易
2023/08/015717.0817517.1417.15-11882,631-0.14% 大賣/鉅額交易
2023/07/31220.216.72517.0516.65215.280,7410.27% 大買/鉅額交易
2023/07/2816816.48273.716.9116.90-105.779,913-0.13% 大買/大賣/鉅額交易
2023/07/277216.8443116.7616.75-35978,371-0.46% 大賣/鉅額交易
2023/07/264315.88111.916.1016.00-68.974,816-0.09% 大賣/
2023/07/251215.67615.7815.75674,8550.01%
2023/07/24124.915.691215.5615.60112.974,8840.15% 大買/鉅額交易
2023/07/21215.9012215.9915.90-12074,531-0.16% 大賣/鉅額交易
2023/07/203915.74715.8015.853274,1310.04%
2023/07/1911615.732915.7215.758773,9650.12% 大買/
2023/07/18228.116.062416.0916.00204.174,1610.28% 大買/鉅額交易
2023/07/1782.116.2511616.3416.30-33.974,314-0.05% 大賣/
2023/07/142516.1213316.1616.05-10875,675-0.14% 大賣/鉅額交易
2023/07/1310516.1047.616.1416.0557.475,5350.08% 大買/
2023/07/12716.13716.0015.90075,3170.00%
2023/07/11815.8815916.0316.10-15175,953-0.20% 大賣/鉅額交易
2023/07/1010.115.3823.115.5215.50-1376,377-0.02%
2023/07/0710815.541.915.4015.35106.176,7430.14% 大買/鉅額交易
2023/07/061715.8420815.9315.70-19176,181-0.25% 大賣/鉅額交易
2023/07/054.115.40415.4515.400.172,9230.00%
2023/07/04115.401015.5115.55-972,729-0.01%
2023/07/035615.42189.115.6515.40-133.172,803-0.18% 大賣/鉅額交易
2023/06/308815.18715.2515.258172,1990.11%
2023/06/2915615.31115.4515.4515571,5260.22% 大買/鉅額交易
2023/06/28815.47115.4515.40771,1280.01%
2023/06/27335.215.811715.6915.50318.270,7490.45% 大買/鉅額交易
2023/06/266216.292616.4016.253669,3170.05%
2023/06/2123.616.40258.816.3216.50-235.267,985-0.35% 大賣/鉅額交易
2023/06/2018615.7815.616.0315.70170.465,4410.26% 大買/鉅額交易
2023/06/1942.815.99540.615.7016.10-497.863,348-0.79% 大賣/鉅額交易
2023/06/1634.514.79133.514.8414.70-9957,757-0.17% 大賣/
2023/06/15614.347.114.5614.65-1.156,9750.00%
2023/06/1410514.55614.6214.509958,3100.17% 大買/
2023/06/1330.214.70514.6514.6525.258,7740.04%
2023/06/1200.0013014.8314.70-13058,802-0.22% 大賣/鉅額交易
2023/06/09114.5531.514.6514.70-30.559,063-0.05%
2023/06/0818414.631514.6214.5516959,5410.28% 大買/鉅額交易
2023/06/076.414.90122.115.0514.85-115.760,065-0.19% 大賣/鉅額交易
2023/06/06414.816614.8214.90-6260,939-0.10%
2023/06/051414.64241.814.4014.75-227.860,389-0.38% 大賣/鉅額交易
2023/06/022513.844.513.8513.9520.559,7600.03%
2023/06/0175.513.85313.9013.8572.562,1610.12%
2023/05/311014.00314.0013.90765,1430.01%
2023/05/3000.00313.9513.95-365,7580.00%
2023/05/29414.08236.114.0814.10-232.166,352-0.35% 大賣/鉅額交易
2023/05/2616113.64113.5513.6516066,6240.24% 大買/鉅額交易
2023/05/25213.8000.0013.80267,7640.00%
2023/05/24913.8610.813.9013.95-1.869,9220.00%
2023/05/231513.9210.813.9713.854.271,8070.01%
2023/05/223513.9813914.0314.00-10474,894-0.14% 大賣/鉅額交易
2023/05/1900.00113.813.6413.60-113.876,340-0.15% 大賣/鉅額交易
2023/05/181013.5000.0013.501077,9250.01%
2023/05/17613.442313.4413.40-1779,705-0.02%
2023/05/16213.25113.2513.25180,1950.00%
2023/05/15213.0510513.1013.10-10380,509-0.13% 大賣/鉅額交易
2023/05/121713.10513.0513.101280,7640.01%
2023/05/1112513.29313.2513.3012281,0980.15% 大買/鉅額交易
2023/05/102.113.65113.6013.651.183,6390.00%
2023/05/091813.691813.6113.55084,6600.00%
2023/05/08107.513.65313.4313.40104.583,9860.12% 大買/鉅額交易
2023/05/052613.6415613.6513.65-13083,529-0.16% 大賣/鉅額交易
2023/05/0415413.358.213.5513.60145.883,6870.17% 大買/鉅額交易
2023/05/0315.513.53413.7513.4511.583,5040.01%
2023/05/02713.651213.8513.90-583,185-0.01%
2023/04/2814713.59813.4213.4013983,4210.17% 大買/鉅額交易
2023/04/27613.901913.9013.90-1382,191-0.02%
2023/04/26513.94113.9514.00481,9760.00%
2023/04/251513.96413.9413.851181,4930.01%
2023/04/243914.20114.3014.203881,0540.05%
2023/04/2112114.2772.814.3814.3548.280,7740.06% 大買/
2023/04/207114.1696.114.1114.10-25.179,916-0.03%
2023/04/1922814.1336.714.0714.05191.379,2050.24% 大買/鉅額交易
2023/04/1815414.711314.6814.6514177,5200.18% 大買/鉅額交易
2023/04/173914.981215.0014.902777,1970.03%
2023/04/1417315.21234.115.4115.15-61.176,865-0.08% 大買/大賣/
2023/04/132615.32173.115.2015.05-147.175,776-0.19% 大賣/鉅額交易
2023/04/121014.83172.215.1115.15-162.273,507-0.22% 大賣/鉅額交易
2023/04/112014.85814.8314.901272,6340.02%
2023/04/103014.6810014.7014.70-7072,281-0.10%
2023/04/072414.6300.0014.602472,2930.03%
2023/04/06114.5510314.7014.55-10272,068-0.14% 大賣/鉅額交易
2023/03/312014.504014.5314.50-2071,859-0.03%
2023/03/306714.473914.4314.402872,2050.04%
2023/03/293014.4764.114.5414.55-34.172,497-0.05%
2023/03/2815.214.451714.2614.25-1.872,6910.00%
2023/03/2723.214.422014.7014.403.272,6560.00%
2023/03/245.914.36214.3014.503.972,9940.01%
2023/03/2315414.39514.2314.2514972,4780.21% 大買/鉅額交易
2023/03/223114.73114.6514.653071,7180.04%
2023/03/212514.9011814.8014.70-9371,609-0.13% 大賣/
2023/03/2011014.41314.5014.4510771,1080.15% 大買/鉅額交易
2023/03/1711514.6717914.6414.55-6470,900-0.09% 大買/大賣/
2023/03/162914.2312814.3914.20-9968,907-0.14% 大賣/
2023/03/1514314.1400.0014.0514368,6130.21% 大買/鉅額交易
2023/03/145614.144.914.3014.1551.168,8200.07%
2023/03/13414.511614.3114.55-1268,326-0.02%
2023/03/1010814.41914.5014.459968,0630.15% 大買/
2023/03/0920014.81914.9814.6519167,4840.28% 大買/鉅額交易
2023/03/082715.16915.2215.301866,1280.03%
2023/03/0715615.151915.2515.1513765,5800.21% 大買/鉅額交易
2023/03/06415.58212.715.5415.60-208.764,417-0.32% 大賣/鉅額交易
2023/03/031514.80327.715.0015.05-312.761,944-0.50% 大賣/鉅額交易
2023/03/023714.3215.214.3214.3521.958,9300.04%
2023/03/0117414.473.114.6114.65170.958,3280.29% 大買/鉅額交易
2023/02/241314.7818214.8214.70-16957,780-0.29% 大賣/鉅額交易
2023/02/239014.8059.914.8314.7030.157,2470.05%
2023/02/222715.013614.9815.05-955,794-0.02%
2023/02/212314.76193.214.8314.80-170.253,722-0.32% 大賣/鉅額交易
2023/02/2017.514.69379.914.6014.80-362.552,554-0.69% 大賣/鉅額交易
2023/02/172713.98248.313.8414.10-221.349,695-0.45% 大賣/鉅額交易
2023/02/166313.48815.613.4813.60-752.648,183-1.56% 大賣/鉅額交易
2023/02/1596.913.0628213.1913.10-185.147,490-0.39% 大賣/鉅額交易
2023/02/141512.8716012.9012.90-14546,304-0.31% 大賣/鉅額交易
2023/02/131512.49312.4212.501246,9220.03%
2023/02/1012312.654012.8312.658347,0790.18% 大買/
2023/02/09613.033113.0013.00-2547,273-0.05%
2023/02/081312.91566.512.8813.05-553.546,652-1.19% 大賣/鉅額交易
2023/02/071012.307812.4412.50-6844,016-0.15%
2023/02/068012.10112.2512.157943,4040.18%
2023/02/037112.1000.0012.057144,2100.16%
2023/02/0213512.2112512.2512.251045,2910.02% 大買/大賣/
2023/02/013412.102.512.1012.1531.546,5050.07%
2023/01/317412.3019512.2312.20-12147,854-0.25% 大賣/鉅額交易
2023/01/303.811.91413.211.9112.00-409.447,742-0.86% 大賣/鉅額交易
2023/01/1710511.459.811.4211.4595.247,5410.20% 大買/
2023/01/16211.603411.6011.60-3248,404-0.07%
2023/01/13311.57111.5511.55249,8600.00%
2023/01/12411.70111.6011.60351,4760.01%
2023/01/11411.781211.8011.80-852,690-0.02%
2023/01/105.211.73711.7511.75-1.854,3370.00%
2023/01/091011.7411611.8511.75-10656,825-0.19% 大賣/鉅額交易
2023/01/062.911.5550.811.6111.75-47.958,127-0.08%
2023/01/05211.401611.4111.40-1458,905-0.02%
2023/01/048.111.3413111.3611.30-122.959,827-0.21% 大賣/鉅額交易
2023/01/036.511.08211.2011.204.560,8880.01%
2022/12/301611.0600.0011.051661,2420.03%
2022/12/291211.10511.2011.20761,7280.01%
2022/12/283011.151011.1511.102061,9910.03%
2022/12/271011.386011.4011.40-5062,357-0.08%
2022/12/261211.2100.0011.251262,7050.02%
2022/12/2300.00211.1511.10-263,6420.00%
2022/12/22100.611.101111.0511.1089.663,7320.14%
2022/12/211810.8300.0010.701863,4830.03%
2022/12/2014410.93110.9510.9014363,8170.22% 大買/鉅額交易
2022/12/194811.29411.2911.204464,5360.07%
2022/12/16161.611.503.911.5111.45157.764,4430.24% 大買/鉅額交易
2022/12/15411.750.111.8011.753.963,9190.01%
2022/12/1430.111.791811.9211.8512.164,4870.02%
2022/12/1332.311.71111.6511.6531.364,6490.05%
2022/12/1213311.8000.0011.8013364,8050.21% 大買/鉅額交易
2022/12/0933.112.0051.311.9812.00-18.264,864-0.03%
2022/12/08112.00111.9511.95065,1960.00%
2022/12/07205.412.17112.0011.95204.465,5570.31% 大買/鉅額交易
2022/12/061512.391412.4412.25165,8670.00%
2022/12/051312.701012.6612.60365,7070.00%
2022/12/02267.812.54112.6512.65266.866,1140.40% 大買/鉅額交易
2022/12/017812.60212.6012.607666,4330.11%
2022/11/307812.5000.0012.407866,1950.12%
2022/11/290.112.300.712.3012.35-0.665,8690.00%
2022/11/283.712.3000.0012.253.766,3350.01%
2022/11/253712.531412.5112.502367,2820.03%
2022/11/2451.412.44112.5012.4550.470,2580.07%
2022/11/232512.4383.512.5012.40-58.573,472-0.08%
2022/11/229.212.221012.2312.20-0.873,8480.00%
2022/11/2115212.376.812.2512.30145.274,1040.20% 大買/鉅額交易
2022/11/183712.648912.6912.60-5274,274-0.07%
2022/11/17253.212.705012.7212.75203.274,1500.27% 大買/鉅額交易
2022/11/1625.412.921313.1312.8512.474,1920.02%
2022/11/154013.1762.613.1513.20-22.674,809-0.03%
2022/11/143313.0466.713.1013.05-33.774,243-0.05%
2022/11/1137.112.994413.0212.90-6.973,868-0.01%
2022/11/109712.856012.8012.753773,1370.05%
2022/11/0950913.1590.813.0413.20418.272,5460.58% 大買/鉅額交易
2022/11/083512.761912.9512.751671,6190.02%
2022/11/072212.7815812.8712.80-13671,711-0.19% 大賣/鉅額交易
2022/11/0411612.50112.5512.6011571,6990.16% 大買/鉅額交易
2022/11/031512.52512.5512.601072,2100.01%
2022/11/02212.53812.5812.60-673,087-0.01%
2022/11/01112.2510012.2712.40-9973,261-0.14%
2022/10/311311.942811.9611.85-1573,113-0.02%
2022/10/28108.511.791911.9611.8089.572,1810.12% 大買/
2022/10/272212.0735.112.2512.45-13.171,416-0.02%
2022/10/267512.253.312.4812.5071.770,4870.10%
2022/10/25712.413.312.4412.453.770,4340.01%
2022/10/248812.77612.7612.458270,3280.12%
2022/10/2146.813.1610012.9012.90-53.269,994-0.08%
2022/10/2011.413.1391.113.2813.45-79.769,807-0.11%
2022/10/19712.723612.9813.20-2969,326-0.04%
2022/10/1817.913.06713.1113.0010.968,8750.02%
2022/10/1712.513.04129.812.8212.95-117.368,456-0.17% 大賣/鉅額交易
2022/10/143.912.04138.912.1912.25-134.966,527-0.20% 大賣/鉅額交易
2022/10/131.411.6711711.7211.60-115.566,936-0.17% 大賣/鉅額交易
2022/10/1210.211.04481.611.4911.50-471.467,614-0.70% 大賣/鉅額交易
2022/10/1154.510.86198.211.2411.45-143.867,821-0.21% 大賣/鉅額交易
2022/09/281110.551210.7110.45-168,6630.00%
2022/09/27210.68110.7510.70168,6540.00%
2022/09/267010.55110.5010.406969,1150.10%
2022/09/232211.082111.0010.85170,3890.00%
2022/09/222511.129011.1011.05-6570,873-0.09%
2022/09/2110311.3910011.3011.40371,3440.00% 大買/
2022/09/20511.652711.6611.65-2270,901-0.03%
2022/09/19311.821211.8411.90-971,199-0.01%
2022/09/161512.051112.2412.00471,9810.01%
2022/09/151212.342212.3412.30-1073,685-0.01%
2022/09/1400.00412.0011.95-474,941-0.01%
2022/09/131212.05112.1012.101176,4160.01%
2022/09/12112.103312.1612.10-3278,412-0.04%
2022/09/08212.08512.0712.05-380,2630.00%
2022/09/072111.7200.0011.752180,5020.03%
2022/09/06311.97111.8511.85281,3030.00%
2022/09/0500.00312.1012.10-381,4280.00%
2022/09/022612.09512.0212.052181,8630.03%
2022/09/011012.131111.9712.10-181,9170.00%
2022/08/31312.081412.0112.10-1181,868-0.01%
2022/08/30112.009012.0211.95-8981,698-0.11%
2022/08/295811.5100.0011.605881,3190.07%
2022/08/26411.944011.9411.90-3681,598-0.04%
2022/08/25911.9300.0011.90981,6620.01%
2022/08/244012.001111.9511.902982,7400.04%
2022/08/239511.99511.8711.859083,8800.11%
2022/08/223712.343412.3012.35382,8810.00%
2022/08/191211.93462.212.1112.45-450.280,164-0.56% 大賣/鉅額交易
2022/08/185811.45311.4511.355577,5090.07%
2022/08/17311.801011.8111.85-777,152-0.01%
2022/08/16511.682211.6511.65-1777,534-0.02%
2022/08/15311.35511.3511.40-277,3980.00%
2022/08/12111.35511.3011.35-478,223-0.01%
2022/08/111611.281011.3411.30679,6690.01%
2022/08/10210.80110.8510.85181,7740.00%
2022/08/0900.002910.8310.85-2982,932-0.03%
2022/08/081010.701010.7510.65085,2910.00%
2022/08/05310.7000.0010.70386,6160.00%
2022/08/04510.45410.5010.50188,2570.00%
2022/08/031910.571010.7010.50988,7660.01%
2022/08/022310.521010.7010.601388,8340.01%
2022/08/0110.610.362110.5710.60-10.488,973-0.01%
2022/07/293610.275610.2910.30-2088,629-0.02%
2022/07/281010.52510.4510.45587,9330.01%
2022/07/272710.54110.6510.652687,8790.03%
2022/07/26810.9100.0010.85888,5910.01%
2022/07/25511.09411.1111.05189,8700.00%
2022/07/22211.30411.1411.20-291,6210.00%
2022/07/201011.14911.1911.20194,9440.00%
2022/07/19910.93111.0011.00895,5380.01%
2022/07/1800.003210.6910.90-3295,436-0.03%
2022/07/1534.510.4100.0010.4034.594,6880.04%
2022/07/143710.702410.7010.801394,3910.01%
2022/07/133411.025210.9511.10-1893,886-0.02%
2022/07/1210810.526010.4810.354892,8450.05% 大買/
2022/07/1125.311.04211.5011.0023.392,3260.03%
2022/07/0815612.308.112.2212.25147.990,4180.16% 大買/鉅額交易
2022/07/07511.78211.8811.90388,8410.00%
2022/07/062812.141012.2711.801888,5320.02%
2022/07/05111.80211.8011.75-187,4990.00%
2022/07/04711.561211.6011.40-587,152-0.01%
2022/07/013011.70311.5011.602787,6860.03%
2022/06/3011.112.2900.0012.1011.186,4320.01%
2022/06/29712.6500.0012.70785,7800.01%
2022/06/28312.70112.7512.60285,1320.00%
2022/06/2700.00912.6712.80-984,908-0.01%
2022/06/24812.341312.3612.30-584,667-0.01%
2022/06/235612.303412.5111.902283,8680.03%
2022/06/229912.8300.0012.509981,5640.12%
2022/06/21213.05313.3013.25-179,3400.00%
2022/06/205913.11513.0512.905477,8700.07%
2022/06/173013.281613.2313.351476,0760.02%
2022/06/1611813.422013.7513.409874,0880.13% 大買/
2022/06/15513.538313.9013.70-7874,167-0.11%
2022/06/14313.4300.0013.60374,1900.00%
2022/06/139313.45413.5913.558975,2350.12%
2022/06/109313.90113.9513.909275,3590.12%
2022/06/092314.3514614.3014.20-12376,914-0.16% 大賣/鉅額交易
2022/06/08214.08114.2014.05177,0400.00%
2022/06/0700.00114.2014.10-177,8870.00%
2022/06/065014.000.214.0014.2049.878,7230.06%
2022/06/02114.252014.2514.20-1979,373-0.02%
2022/06/0100.001414.2814.25-1480,406-0.02%
2022/05/31314.001114.0013.95-880,087-0.01%
2022/05/304714.15514.1414.154279,1440.05%
2022/05/273214.061114.0513.952179,5100.03%
2022/05/26613.802013.8813.90-1479,914-0.02%
2022/05/2500.0040.113.8013.80-40.180,322-0.05%
2022/05/24613.765913.8413.60-5380,885-0.07%
2022/05/23113.458813.5813.60-8780,464-0.11%
2022/05/2011413.454513.4513.456981,0650.09% 大買/
2022/05/193813.661213.7813.652682,0410.03%
2022/05/183014.038314.0014.25-5380,870-0.07%
2022/05/1732.313.144513.2013.10-12.878,041-0.02%
2022/05/163013.0710113.1313.35-7177,948-0.09% 大賣/
2022/05/136.313.682413.8313.45-17.876,748-0.02%
2022/05/125013.7111213.8313.70-6276,197-0.08% 大賣/
2022/05/1124.313.45113.4013.4023.375,1300.03%
2022/05/10713.86113.9013.80675,3350.01%
2022/05/0913513.8635613.6113.65-22176,707-0.29% 大買/大賣/鉅額交易
2022/05/063114.114214.0914.15-1176,568-0.01%
2022/05/05214.3514414.5514.35-14277,131-0.18% 大賣/鉅額交易
2022/05/0423.514.172214.4014.201.577,4770.00%
2022/05/03313.6523414.0014.20-23178,945-0.29% 大賣/鉅額交易
2022/04/291,29413.8683313.7313.6546179,0660.58% 大買/大賣/鉅額交易
2022/04/2842413.4148513.5513.95-6180,248-0.08% 大買/大賣/
2022/04/2719713.075113.0613.1014679,2580.18% 大買/鉅額交易
2022/04/2630814.312314.1713.9528577,0890.37% 大買/鉅額交易
2022/04/25215.114.98314.8014.65212.175,1810.28% 大買/鉅額交易
2022/04/2215.515.43915.4115.306.574,5420.01%
2022/04/21715.48215.5315.45574,8830.01%
2022/04/20315.35315.5315.55075,0600.00%
2022/04/191615.621015.5015.40674,9140.01%
2022/04/185215.374215.5115.351075,8690.01%
2022/04/154115.68115.6515.654076,6290.05%
2022/04/144015.961215.9915.902877,9340.04%
2022/04/132115.85715.9416.051478,6890.02%
2022/04/12515.531115.4915.40-679,033-0.01%
2022/04/1114415.7519115.4815.45-4778,966-0.06% 大買/大賣/
2022/04/082016.12616.2016.101478,8110.02%
2022/04/0723416.352916.0116.0020580,0530.26% 大買/鉅額交易
2022/04/062516.6500.0016.702578,9620.03%
2022/04/011016.661216.6216.75-279,9520.00%
2022/03/312316.833016.8516.80-780,625-0.01%
2022/03/30216.95216.9517.00081,0240.00%
2022/03/295516.851016.8816.904581,5300.06%
2022/03/281316.95116.9517.001283,0610.01%
2022/03/25417.26117.1517.15384,6330.00%
2022/03/24117.301117.3817.40-1086,876-0.01%
2022/03/231817.33317.3217.351589,2410.02%
2022/03/22617.173117.1517.20-2591,556-0.03%
2022/03/21417.29117.2517.25393,0990.00%
2022/03/187917.31417.3317.307593,6320.08%
2022/03/17317.3515617.4517.65-15393,580-0.16% 大賣/鉅額交易
2022/03/1611417.11917.2117.1010593,7120.11% 大買/鉅額交易
2022/03/152317.407017.4517.35-4796,361-0.05%
2022/03/14817.539817.6517.70-9098,015-0.09%
2022/03/111317.344617.3517.35-33100,510-0.03%
2022/03/102117.2210317.2917.25-82101,614-0.08% 大賣/
2022/03/091716.979917.1116.95-82102,518-0.08%
2022/03/084716.745616.9916.95-9102,063-0.01%
2022/03/0712916.62516.6516.65124101,6160.12% 大買/鉅額交易
2022/03/044616.951716.9416.9029103,3630.03%
2022/03/031917.137017.1217.00-51103,947-0.05%
2022/03/021317.02217.0517.0011105,1150.01%
2022/03/0116817.1117117.0817.10-3105,4420.00% 大買/大賣/
2022/02/251616.641616.6016.750105,4230.00%
2022/02/2454.916.693216.7316.6522.9105,8050.02%
2022/02/23216.9850.516.9516.95-48.5107,436-0.05%
2022/02/2222916.826616.9016.90163111,5770.15% 大買/鉅額交易
2022/02/219516.9432817.2117.25-233118,267-0.20% 大賣/鉅額交易
2022/02/184616.790.516.8516.8045.5118,0860.04%
2022/02/17716.89516.9316.902118,3880.00%
2022/02/163416.83716.7616.8027118,3490.02%
2022/02/1524316.841216.8816.70231117,6990.20% 大買/鉅額交易
2022/02/1421716.89316.9516.90214117,4830.18% 大買/鉅額交易
2022/02/118717.34117.4017.4086119,6940.07%
2022/02/106517.781017.6717.7555120,6680.05%
2022/02/091917.6316817.7517.80-149123,070-0.12% 大賣/鉅額交易
2022/02/085017.2100.0017.2050127,9290.04%
2022/02/0761.417.072417.3217.3537.4128,8880.03%
2022/01/261116.84616.8816.955130,4860.00%
2022/01/2510416.852316.7916.6581130,4800.06% 大買/
2022/01/2426317.301617.4217.20247130,1950.19% 大買/鉅額交易
2022/01/2125117.9816317.9517.9088132,4160.07% 大買/大賣/
2022/01/204818.989318.8518.80-45135,284-0.03%
2022/01/19518.3613.218.4318.40-8.2134,864-0.01%
2022/01/181318.52718.4918.406135,8870.00%
2022/01/174418.27518.4018.4039136,5390.03%
2022/01/1411118.423918.3618.5572137,3880.05% 大買/
2022/01/134718.722418.8518.7023138,4930.02%
2022/01/121118.93819.0418.903139,5140.00%
2022/01/11319.15519.0418.95-2139,7000.00%
2022/01/10418.906418.9919.05-60139,391-0.04%
2022/01/075618.7411118.8718.65-55139,101-0.04% 大賣/
2022/01/068719.08719.1019.1080138,5270.06%
2022/01/05819.41419.3919.404138,7930.00%
2022/01/043319.463819.4819.50-5139,3180.00%
2022/01/032819.45119.7019.2027139,0620.02%
2021/12/302519.583319.6419.60-8138,717-0.01%
2021/12/295019.401419.3619.4036139,1900.03%
2021/12/282319.462419.4919.40-1141,2010.00%
2021/12/273619.2712019.4119.30-84141,613-0.06% 大賣/
2021/12/24219.051119.1019.05-9142,562-0.01%
2021/12/23219.104319.1419.05-41144,831-0.03%
2021/12/2212918.991818.9419.00111147,2500.08% 大買/鉅額交易
2021/12/2111719.311319.2219.20104147,7970.07% 大買/鉅額交易
2021/12/201619.5520419.6619.60-188151,703-0.12% 大賣/鉅額交易
2021/12/175918.97168.119.3919.30-109.1151,210-0.07% 大賣/鉅額交易
2021/12/165419.3111419.3719.15-60150,181-0.04% 大賣/
2021/12/151418.7289.819.0819.15-75.8150,111-0.05%
2021/12/146418.633218.6318.5032149,7060.02%
2021/12/133118.98219.0018.7529149,6700.02%
2021/12/106519.153619.0218.9529150,1040.02%
2021/12/09619.20151.519.3819.05-145.5149,510-0.10% 大賣/鉅額交易
2021/12/0814518.8719919.0818.85-54145,895-0.04% 大買/大賣/
2021/12/071818.67129.718.7318.95-111.7145,157-0.08% 大賣/鉅額交易
2021/12/064618.06618.3218.2040141,6930.03%
2021/12/0349.717.956718.0718.00-17.3140,874-0.01%
2021/12/021817.64417.7317.6514141,7330.01%
2021/12/014017.673317.4517.707144,7960.00%
2021/11/3012417.631917.5217.45105145,0230.07% 大買/鉅額交易
2021/11/298817.678517.6817.853143,9970.00%
2021/11/2612818.143617.9717.8092144,4110.06% 大買/
2021/11/253618.50118.4518.5035145,5580.02%
2021/11/243918.58418.6418.6535145,8510.02%
2021/11/2311518.561318.6818.50102147,9940.07% 大買/鉅額交易
2021/11/22147.219.305919.1718.9088.2148,0530.06% 大買/
2021/11/1968.119.0320319.1218.95-134.9148,334-0.09% 大賣/鉅額交易
2021/11/18141.118.6037718.5718.70-235.9151,003-0.16% 大買/大賣/鉅額交易
2021/11/171117.5418417.6517.70-173146,417-0.12% 大賣/鉅額交易
2021/11/163417.102017.0417.0514149,4740.01%
2021/11/153017.161117.1217.2019151,8350.01%
2021/11/1212317.12417.1917.20119155,0020.08% 大買/鉅額交易
2021/11/11235.117.0112217.0617.00113.1157,0450.07% 大買/大賣/鉅額交易
2021/11/10119.917.6410317.7017.1016.9158,2080.01% 大買/大賣/
2021/11/091418.111818.0818.00-4157,2490.00%
2021/11/083418.1278817.9618.45-754156,527-0.48% 大賣/鉅額交易
2021/11/0581.117.8632318.0018.25-241.9155,618-0.16% 大賣/鉅額交易
2021/11/041717.045217.1017.00-35150,653-0.02%
2021/11/0377616.899616.9816.85680152,4340.45% 大買/鉅額交易
2021/11/02916.56916.5416.550155,0770.00%
2021/11/013016.691616.5816.5514170,9250.01%
2021/10/292916.626016.6116.70-31181,948-0.02%
2021/10/284516.4950116.3116.25-456179,866-0.25% 大賣/鉅額交易
2021/10/2720415.3320315.2515.351176,7180.00% 大買/大賣/
2021/10/269415.09315.0815.1091178,0490.05%
2021/10/2500.001215.2515.25-12179,786-0.01%
2021/10/2215015.087515.0715.0575181,6410.04% 大買/
2021/10/2123115.3111115.5915.45120181,9100.07% 大買/大賣/鉅額交易
2021/10/2010715.8200.0015.60107182,1950.06% 大買/鉅額交易
2021/10/193216.008716.0516.00-55183,785-0.03%
2021/10/181715.856016.0515.80-43187,420-0.02%
2021/10/153316.193016.1816.153192,0160.00%
2021/10/1431015.8030615.8015.954195,2450.00% 大買/大賣/
2021/10/137415.622415.8415.5050196,2780.03%
2021/10/1212515.90615.9015.90119197,2700.06% 大買/鉅額交易
2021/10/089316.43416.4416.3589198,3550.04%
2021/10/077316.52316.5816.4570202,1120.03%
2021/10/0611.416.646416.6416.40-52.6203,859-0.03%
2021/10/0551616.99393.316.9516.95122.8203,8430.06% 大買/大賣/鉅額交易
2021/10/041716.7513516.9116.50-118203,862-0.06% 大賣/鉅額交易
2021/10/016417.154116.9616.8523210,3360.01%
2021/09/30205.117.1616817.4817.0037.1210,4310.02% 大買/大賣/
2021/09/2929817.09198.217.1317.2599.8210,0180.05% 大買/大賣/
2021/09/289517.107417.1417.0521209,2270.01%
2021/09/2710717.07151.317.3117.55-44.3211,771-0.02% 大買/大賣/
2021/09/241016.561016.6116.500208,5560.00%
2021/09/232716.342116.4216.306208,9870.00%
2021/09/22516.20140.115.8516.50-135.1211,127-0.06% 大賣/鉅額交易
2021/09/17216.501716.4616.50-15212,275-0.01%
2021/09/16516.4000.0016.405214,3100.00%
2021/09/1515216.6025316.7516.55-101217,407-0.05% 大買/大賣/鉅額交易
2021/09/1413.616.86616.6816.607.6222,5700.00%
2021/09/131716.94216.9816.9015225,7230.01%
2021/09/1013517.184217.1217.1093230,1970.04% 大買/
2021/09/096816.757816.7516.80-10238,3180.00%
2021/09/08816.461816.4916.45-10246,1040.00%
2021/09/073216.843516.7916.80-3254,5410.00%
2021/09/0620616.2921516.1416.40-9258,3650.00% 大買/大賣/
2021/09/0327916.7418116.9016.6598259,7510.04% 大買/大賣/
2021/09/027516.943216.8716.8043267,6430.02%
2021/09/0113417.3413917.3917.20-5271,2900.00% 大買/大賣/
2021/08/317816.964017.0217.2538273,0670.01%
2021/08/303017.4612317.3617.35-93279,202-0.03% 大賣/
2021/08/2736517.54322.217.6917.5542.8282,0920.02% 大買/大賣/
2021/08/2615017.1943.217.1717.10106.8286,1160.04% 大買/鉅額交易
2021/08/2517017.178017.1617.1590293,7760.03% 大買/
2021/08/2439417.4424917.3617.00145301,9050.05% 大買/大賣/鉅額交易
2021/08/238718.155218.2718.3535309,6070.01%
2021/08/2039418.5535318.5518.2541312,4570.01% 大買/大賣/
2021/08/1925919.65209.519.6819.1049.5314,1590.02% 大買/大賣/
2021/08/1811919.99143.519.9320.25-24.5316,552-0.01% 大買/大賣/
2021/08/1711719.721619.6619.55101323,7200.03% 大買/鉅額交易
2021/08/169119.672919.6019.6562329,0780.02%
2021/08/1313219.9526019.9019.85-128335,292-0.04% 大買/大賣/鉅額交易
2021/08/124319.8018219.7619.85-139341,483-0.04% 大賣/鉅額交易
2021/08/113619.816219.7719.75-26352,820-0.01%
2021/08/106519.93122.319.8519.70-57.3355,356-0.02% 大賣/
2021/08/0921519.876520.0020.10150363,4060.04% 大買/鉅額交易
2021/08/0620320.0760320.0420.05-400370,339-0.11% 大買/大賣/鉅額交易
2021/08/0577821.0019820.9820.60580376,9370.15% 大買/大賣/鉅額交易
2021/08/0423320.201,05920.4520.95-826375,354-0.22% 大買/大賣/鉅額交易
2021/08/031019.064019.3119.05-30371,420-0.01%
2021/08/0210118.328818.9119.1013377,4010.00% 大買/
2021/07/309318.922018.8918.6073384,7780.02%
2021/07/298918.931818.9918.9071391,2820.02%
2021/07/288918.908918.8119.150395,8120.00%
2021/07/275218.941119.0618.7541404,1350.01%
2021/07/265119.674919.7019.552412,4640.00%
2021/07/233519.247419.3119.45-39420,706-0.01%
2021/07/223318.945518.9319.05-22428,490-0.01%
2021/07/2124818.0611018.1217.95138433,7400.03% 大買/大賣/鉅額交易
2021/07/2038618.9423.419.0618.80362.6435,2490.08% 大買/鉅額交易
2021/07/1917219.491019.4919.45162438,4660.04% 大買/鉅額交易
2021/07/164019.97320.1219.9037449,7020.01%
2021/07/153419.785019.7320.10-16458,6820.00%
2021/07/14322.419.833619.6219.60286.4461,3830.06% 大買/鉅額交易
2021/07/1318820.721620.6320.35172464,1050.04% 大買/鉅額交易
2021/07/1212520.612320.8020.50102465,5610.02% 大買/鉅額交易
2021/07/0925920.833120.7120.70228469,5150.05% 大買/鉅額交易
2021/07/0827121.2033521.4720.85-64482,883-0.01% 大買/大賣/
2021/07/076520.644120.8720.5024492,5370.00%
2021/07/0616420.9772.221.0220.8091.8500,6000.02% 大買/
2021/07/0514821.3812621.3321.3522508,8490.00% 大買/大賣/
2021/07/029021.3220421.4521.25-114513,205-0.02% 大賣/鉅額交易
2021/07/0125020.915321.0920.75197517,7420.04% 大買/鉅額交易
2021/06/3012320.3911220.8120.7511520,6180.00% 大買/大賣/
2021/06/2920320.79166.520.9520.5036.5523,0010.01% 大買/大賣/
2021/06/2820921.2320021.2821.359524,0750.00% 大買/大賣/
2021/06/2522821.2025621.1621.00-28527,950-0.01% 大買/大賣/
2021/06/24269.221.596421.6221.45205.2536,3380.04% 大買/鉅額交易
2021/06/237821.3841621.4121.50-338539,434-0.06% 大賣/鉅額交易
2021/06/2221720.8917321.1820.8544546,2150.01% 大買/大賣/
2021/06/2112320.6910920.7220.7514554,1660.00% 大買/大賣/
2021/06/18250.121.0818421.3820.6066.1563,2330.01% 大買/大賣/
2021/06/1717020.1742420.3621.00-254564,941-0.04% 大買/大賣/鉅額交易
2021/06/1668619.5142419.5119.10262559,5460.05% 大買/大賣/鉅額交易
2021/06/15384.120.6918320.6420.55201.1554,3510.04% 大買/大賣/鉅額交易
2021/06/1118121.3318921.3521.35-8549,2230.00% 大買/大賣/
2021/06/1051621.4810621.4221.15410545,5670.08% 大買/大賣/鉅額交易
2021/06/0973722.6920222.7722.30535538,6590.10% 大買/大賣/鉅額交易
2021/06/0816523.347423.4323.2591536,1850.02% 大買/
2021/06/0746723.7145823.8523.609533,8450.00% 大買/大賣/
2021/06/04357.523.437523.3423.15282.5527,7870.05% 大買/鉅額交易
2021/06/03452.423.3322823.2623.30224.5527,0970.04% 大買/大賣/鉅額交易
2021/06/02349.223.6564723.5523.15-297.8524,204-0.06% 大買/大賣/鉅額交易
2021/06/01328.224.6021224.5424.10116.2519,8640.02% 大買/大賣/鉅額交易
2021/05/31399.723.4959723.7424.35-197.3514,859-0.04% 大買/大賣/鉅額交易
2021/05/28150.622.4314022.4422.3010.6504,3510.00% 大買/大賣/
2021/05/2721821.558221.6421.80136502,8940.03% 大買/鉅額交易
2021/05/2619721.7010321.9221.4594503,1380.02% 大買/大賣/
2021/05/2521922.5924322.7822.25-24508,1900.00% 大買/大賣/
2021/05/243420.7324621.4721.80-212505,319-0.04% 大賣/鉅額交易
2021/05/211,15220.9399720.8320.70155501,4590.03% 大買/大賣/鉅額交易
2021/05/20300.521.308721.4820.80213.5501,1350.04% 大買/鉅額交易
2021/05/1933721.9023122.0522.40106498,3950.02% 大買/大賣/鉅額交易
2021/05/187420.595720.5420.7017488,4210.00%
2021/05/1712019.3319419.3918.85-74488,064-0.02% 大買/大賣/
2021/05/142,066.521.501,94421.5120.90122.5484,6900.03% 大買/大賣/鉅額交易
2021/05/135,994.120.305,92221.0621.0072.1482,7240.01% 大買/大賣/
2021/05/1229721.9116922.0921.15128479,4270.03% 大買/大賣/鉅額交易
2021/05/11248.223.3082.623.2122.95165.6470,6990.04% 大買/鉅額交易
2021/05/10182.725.93139.525.8525.4543.2466,3940.01% 大買/大賣/
2021/05/07690.724.96707.525.2026.75-16.8462,1660.00% 大買/大賣/
2021/05/06186.724.6417324.8424.3513.7455,1990.00% 大買/大賣/
2021/05/051,625.825.601,54525.8125.3080.8449,7270.02% 大買/大賣/
2021/05/04320.125.0735226.1125.10-31.9443,903-0.01% 大買/大賣/
2021/05/0330127.88124.327.6827.10176.7434,3910.04% 大買/大賣/鉅額交易
2021/04/292,571.630.962,486.331.3830.1085.3425,8610.02% 大買/大賣/
2021/04/2840831.1038030.9331.1528418,2790.01% 大買/大賣/
2021/04/27216.330.21483.230.0729.75-266.9411,830-0.06% 大買/大賣/鉅額交易
2021/04/26165.128.39210.528.4428.90-45.4404,183-0.01% 大買/大賣/
2021/04/23272.527.0717927.2427.7593.5402,2040.02% 大買/大賣/
2021/04/2239428.6137728.6626.9517398,4630.00% 大買/大賣/
2021/04/21272.326.8870027.3027.55-427.7388,489-0.11% 大買/大賣/鉅額交易
2021/04/2022025.6530925.6725.50-89384,772-0.02% 大買/大賣/
2021/04/1930824.80197.625.1225.25110.4382,6040.03% 大買/大賣/鉅額交易
2021/04/165423.9118623.8624.35-132377,988-0.03% 大賣/鉅額交易
2021/04/1512823.6614223.6023.40-14377,3070.00% 大買/大賣/
2021/04/1452823.17357.323.2123.15170.7375,3800.05% 大買/大賣/鉅額交易
2021/04/1357125.1818325.2724.40388366,8920.11% 大買/大賣/鉅額交易
2021/04/1212526.0814726.1727.00-22352,199-0.01% 大買/大賣/
2021/04/09330.124.8922724.8224.65103.1346,0650.03% 大買/大賣/鉅額交易
2021/04/08133.223.808323.8624.0050.2342,8730.01% 大買/
2021/04/0719122.6221022.9623.50-19341,917-0.01% 大買/大賣/
2021/04/066021.848621.9121.70-26338,995-0.01%
2021/04/0169.221.064621.1221.3523.2344,5110.01%
2021/03/3113221.3113221.3321.100342,9210.00% 大買/大賣/
2021/03/3024521.59195.421.7121.5549.6341,0270.01% 大買/大賣/
2021/03/29209.521.0920121.1421.208.5338,7650.00% 大買/大賣/
2021/03/2635319.8149219.7920.00-139336,379-0.04% 大買/大賣/鉅額交易
2021/03/2546820.0741620.0119.5552333,9570.02% 大買/大賣/
2021/03/24274.519.49362.119.6320.20-87.6324,974-0.03% 大買/大賣/
2021/03/2323819.1820919.3319.0029317,2050.01% 大買/大賣/
2021/03/227918.4145518.2318.85-376307,444-0.12% 大賣/鉅額交易
2021/03/1913117.145017.1817.1581304,3870.03% 大買/
2021/03/184917.148917.1317.10-40312,778-0.01%
2021/03/171816.741916.8716.80-1316,0200.00%
2021/03/161216.712216.7816.70-10321,4780.00%
2021/03/155616.714016.7116.6016328,1630.00%
2021/03/121016.869716.7917.00-87330,238-0.03%
2021/03/114216.623016.6516.6012342,1750.00%
2021/03/104616.771516.9016.5031352,7890.01%
2021/03/0910416.562616.6316.7078356,4560.02% 大買/
2021/03/085616.977317.0316.60-17365,2870.00%
2021/03/0519216.585916.6016.55133375,8750.04% 大買/鉅額交易
2021/03/0411316.9636317.1417.10-250375,605-0.07% 大買/大賣/鉅額交易
2021/03/036016.7113116.8717.00-71372,073-0.02% 大賣/
2021/03/028117.127117.3416.7010369,8630.00%
2021/02/2638917.124917.1517.00340366,9240.09% 大買/鉅額交易
2021/02/258417.7828417.7217.80-200362,926-0.06% 大賣/鉅額交易
2021/02/2424316.8016816.8816.6075353,4550.02% 大買/大賣/
2021/02/2315216.3217716.1116.15-25347,062-0.01% 大買/大賣/
2021/02/2217715.9714716.0816.3530346,5360.01% 大買/大賣/
2021/02/1912815.38185.515.3815.45-57.5340,291-0.02% 大買/大賣/
2021/02/185815.004215.0315.0016336,1970.00%
2021/02/1711714.9432815.0615.00-211335,402-0.06% 大買/大賣/鉅額交易
2021/02/058314.8011614.7714.60-33333,811-0.01% 大賣/
2021/02/0411914.649014.6514.4029329,7420.01% 大買/
2021/02/032914.3041514.3914.40-386324,101-0.12% 大賣/鉅額交易
2021/02/025014.106314.0614.05-13318,1170.00%
2021/02/015713.5420913.5613.70-152312,971-0.05% 大賣/鉅額交易
2021/01/293513.1611513.1613.05-80309,630-0.03% 大賣/
2021/01/2812512.6411112.6412.7514306,9230.00% 大買/大賣/
2021/01/276313.00813.0013.0055305,5930.02%
2021/01/263413.371013.4513.3024302,9660.01%
2021/01/251413.7411413.7313.70-100302,436-0.03% 大賣/
2021/01/228313.444713.4813.6036303,7460.01%
2021/01/215113.379513.4813.25-44306,230-0.01%
2021/01/2017013.2035.113.5913.05134.9305,0680.04% 大買/鉅額交易
2021/01/199513.872513.8713.8070301,7930.02%
2021/01/1814714.1512314.0514.0024303,9300.01% 大買/大賣/
2021/01/151113.8851.513.9813.95-40.5300,809-0.01%
2021/01/1410614.015614.1013.8050300,3360.02% 大買/
2021/01/135213.928813.6613.90-36302,418-0.01%
2021/01/124213.115113.1113.05-9295,6180.00%
2021/01/112913.456413.4413.45-35293,720-0.01%
2021/01/084713.1768.513.1713.35-21.5292,662-0.01%
2021/01/075813.687713.6213.55-19290,685-0.01%
2021/01/0626113.4034213.2213.30-81289,457-0.03% 大買/大賣/
2021/01/056114.011814.0814.0043283,8030.02%
2021/01/045514.3012514.3614.35-70282,535-0.02% 大賣/
2020/12/3122814.2723714.2114.10-9279,3960.00% 大買/大賣/
2020/12/3019214.8712314.9814.8069272,9090.03% 大買/大賣/
2020/12/2913915.56233.115.6815.45-94.1269,356-0.03% 大買/大賣/
2020/12/2844615.1721515.0715.35231264,8360.09% 大買/大賣/鉅額交易
2020/12/253214.355014.3914.35-18255,151-0.01%
2020/12/246214.1523514.2114.05-173253,141-0.07% 大賣/鉅額交易
2020/12/2310714.366814.4814.2539252,0330.02% 大買/
2020/12/229814.6110014.5314.00-2250,7370.00%
2020/12/211713.992213.9414.05-5244,2360.00%
2020/12/1815714.0616814.1113.80-11240,7420.00% 大買/大賣/
2020/12/174114.135014.1114.20-9238,7550.00%
2020/12/1620113.883513.8913.95166236,5640.07% 大買/鉅額交易
2020/12/1519914.225514.3113.85144233,1880.06% 大買/鉅額交易
2020/12/1467914.2334414.2614.20335225,8670.15% 大買/大賣/鉅額交易
2020/12/1111713.5516813.5413.30-51216,226-0.02% 大買/大賣/
2020/12/1014113.41229.113.4313.25-88.1210,426-0.04% 大買/大賣/
2020/12/095713.3317613.2913.55-119204,767-0.06% 大賣/鉅額交易
2020/12/083512.742112.7412.7514199,0890.01%
2020/12/0735913.1523712.8212.65122199,4380.06% 大買/大賣/鉅額交易
2020/12/04233.112.7754212.7012.95-308.9188,150-0.16% 大買/大賣/鉅額交易
2020/12/0324211.8625311.9011.85-11179,557-0.01% 大買/大賣/
2020/12/0224311.6929211.6911.85-49177,541-0.03% 大買/大賣/
2020/12/0110510.9226210.8111.00-157173,345-0.09% 大買/大賣/鉅額交易
2020/11/301110.227010.1710.05-59169,710-0.03%
2020/11/2739.973210.029.94-29169,506-0.02%
2020/11/26249.87229.899.852172,2450.00%
2020/11/2559.82199.839.70-14175,642-0.01%
2020/11/24339.7597.49.769.78-64.4181,378-0.04%
2020/11/2359.49179.499.54-12196,272-0.01%
2020/11/20939.450.19.389.3892.9197,8670.05%
2020/11/19389.50859.529.52-47197,485-0.02%
2020/11/18659.30359.289.3430195,1620.02%
2020/11/17319.14109.139.1521194,7700.01%
2020/11/16159.31209.359.25-5196,0470.00%
2020/11/13629.07199.199.2343195,3330.02%
2020/11/12719.283639.339.23-292192,787-0.15% 大賣/鉅額交易
2020/11/11589.495639.679.45-505190,979-0.26% 大賣/鉅額交易
2020/11/10299.85229.849.717189,1240.00%
2020/11/09259.9300.0010.0025187,0470.01%
2020/11/06239.97109.979.9113186,4080.01%
2020/11/0543010.001310.0410.00417185,9940.22% 大買/鉅額交易
2020/11/042610.061910.1110.007185,9410.00%
2020/11/034010.0900.0010.1040186,0840.02%
2020/11/02810.00210.1010.006186,6720.00%
2020/10/305510.011510.099.9140188,6260.02%
2020/10/2932210.194610.0910.25276187,9570.15% 大買/鉅額交易
2020/10/282310.11210.0510.0021185,3370.01%
2020/10/2700.00610.2510.25-6185,8240.00%
2020/10/265410.34106.510.5010.35-52.5186,009-0.03% 大賣/
2020/10/232510.123810.1310.25-13182,677-0.01%
2020/10/225210.052610.0510.1026181,6970.01%
2020/10/21379.95176.59.959.98-139.5179,789-0.08% 大賣/鉅額交易
2020/10/20319.5549.609.5527176,1870.02%
2020/10/19219.58389.649.65-17176,645-0.01%
2020/10/16929.4769.439.4186177,3660.05%
2020/10/15259.69199.749.706177,2420.00%
2020/10/14579.73149.609.6443176,3450.02%
2020/10/131279.39959.529.5632174,7410.02% 大買/
2020/10/121219.45949.529.3427174,1600.02% 大買/
2020/10/08239.40199.459.474175,7520.00%
2020/10/07329.4000.009.3932176,9610.02%
2020/10/06169.4771.19.399.50-55.1178,558-0.03%
2020/10/05119.24249.219.16-13178,630-0.01%
2020/09/30479.32129.309.3735178,0730.02%
2020/09/29429.34189.349.3024178,0370.01%
2020/09/28599.3429.379.3057180,1050.03%
2020/09/25319.30899.329.25-58183,720-0.03%
2020/09/24399.75269.789.5813182,1680.01%
2020/09/23910.033610.0110.05-27180,661-0.01%
2020/09/221410.092410.029.96-10180,359-0.01%
2020/09/218010.014010.119.9540179,1460.02%
2020/09/181110.123710.0410.05-26178,303-0.01%
2020/09/171610.061910.0910.10-3177,8480.00%
2020/09/162410.092710.1310.05-3177,5850.00%
2020/09/15210.259410.2910.25-92176,533-0.05%
2020/09/14610.284010.1810.15-34178,201-0.02%
2020/09/113910.222110.2210.2018179,5110.01%
2020/09/104210.4316810.1610.15-126177,862-0.07% 大賣/鉅額交易
2020/09/09239.992510.0710.15-2173,9990.00%
2020/09/081619.9675.89.979.8885.3172,2650.05% 大買/
2020/09/0712510.312010.2310.05105171,1280.06% 大買/鉅額交易
2020/09/0410710.2711310.2610.45-6169,7430.00% 大買/大賣/
2020/09/0310410.1919510.2610.25-91165,125-0.06% 大買/大賣/
2020/09/02499.55549.549.60-5155,9160.00%
2020/09/01429.331639.359.47-121156,400-0.08% 大賣/鉅額交易
2020/08/311369.364579.289.12-321156,286-0.21% 大買/大賣/鉅額交易
2020/08/286369.10579.069.12579156,2870.37% 大買/鉅額交易
2020/08/272658.792,4868.739.18-2,221153,065-1.45% 大買/大賣/鉅額交易
2020/08/261728.36948.448.3578136,4130.06% 大買/
2020/08/25458.20788.278.25-33134,383-0.02%
2020/08/24198.1900.008.0919133,6880.01%
2020/08/21267.95287.938.04-2132,8140.00%
2020/08/20807.871768.027.68-96131,503-0.07% 大賣/
2020/08/191148.30178.278.2797128,8190.08% 大買/
2020/08/18608.26858.298.22-25128,101-0.02%
2020/08/17108.2711.18.288.27-1.1128,0770.00%
2020/08/14558.1900.008.2255127,4730.04%
2020/08/1300.00618.098.08-61126,970-0.05%
2020/08/12408.08488.058.06-8127,012-0.01%
2020/08/11238.1400.008.1123126,6240.02%
2020/08/10418.22148.248.1927126,2720.02%
2020/08/07598.22628.248.13-3126,0060.00%
2020/08/06368.34108.418.3426124,9470.02%
2020/08/051248.48418.668.4683124,6660.07% 大買/
2020/08/04998.59678.588.6232123,6460.03%
2020/08/03368.44338.468.463121,8180.00%
2020/07/31358.48156.18.468.30-121.1121,093-0.10% 大賣/鉅額交易
2020/07/30348.0688.288.3226120,1050.02%
2020/07/29148.08118.078.023119,0910.00%
2020/07/28288.091008.078.03-72119,492-0.06%
2020/07/27278.31728.158.13-45119,791-0.04%
2020/07/241,0478.16958.198.18952119,7510.79% 大買/鉅額交易
2020/07/232028.461888.598.4414119,8970.01% 大買/大賣/
2020/07/22398.51758.598.52-36121,457-0.03%
2020/07/21748.463018.448.41-227120,095-0.19% 大賣/鉅額交易
2020/07/2038.282028.308.32-199119,254-0.17% 大賣/鉅額交易
2020/07/17488.35138.498.3535120,0040.03%
2020/07/16668.5068.448.4060120,4780.05%
2020/07/151838.641098.738.5074120,7710.06% 大買/大賣/
2020/07/141178.50568.408.5261118,8420.05% 大買/
2020/07/13318.40848.438.49-53117,657-0.05%
2020/07/10228.22348.198.05-12116,075-0.01%
2020/07/09328.3658.358.3127114,8590.02%
2020/07/08138.40318.448.44-18116,000-0.02%
2020/07/071,0638.451408.498.43923115,8670.80% 大買/大賣/鉅額交易
2020/07/061848.261338.288.3851114,1870.04% 大買/大賣/
2020/07/03337.7637.847.8530110,5860.03%
2020/07/0247.95138.007.95-9111,331-0.01%
2020/07/0177.922187.947.88-211113,705-0.19% 大賣/鉅額交易
2020/06/30287.9387.897.9020116,2270.02%
2020/06/2967.79577.907.96-51116,453-0.04%
2020/06/241127.93287.907.8684116,5580.07% 大買/
2020/06/23317.86547.927.87-23118,107-0.02%
2020/06/221307.87107.857.82120118,4530.10% 大買/鉅額交易
2020/06/191407.99208.137.88120119,7130.10% 大買/鉅額交易
2020/06/18257.872687.997.95-243118,225-0.21% 大賣/鉅額交易
2020/06/17707.63107.667.6260118,0130.05%
2020/06/162607.71177.697.66243121,0620.20% 大買/鉅額交易
2020/06/15337.6767.747.5527123,0310.02%
2020/06/12157.66177.677.79-2122,7750.00%
2020/06/11908.02457.837.8045123,2140.04%
2020/06/10128.00827.998.04-70121,870-0.06%
2020/06/09677.761007.787.77-33122,183-0.03%
2020/06/082357.853307.907.85-95124,211-0.08% 大買/大賣/
2020/06/051597.552957.617.60-136120,169-0.11% 大買/大賣/鉅額交易
2020/06/042477.201347.147.12113117,6120.10% 大買/大賣/鉅額交易
2020/06/03166.711926.697.05-176113,718-0.15% 大賣/鉅額交易
2020/06/0276.39776.436.41-70110,388-0.06%
2020/06/0116.3000.006.301110,3580.00%
2020/05/291006.16106.176.2290111,1390.08%
2020/05/2816.1700.006.171111,9160.00%
2020/05/27336.2900.006.2433113,4530.03%
2020/05/2656.24146.216.25-9115,995-0.01%
2020/05/25136.1416.156.1612118,7890.01%
2020/05/2216.2216.256.160119,9150.00%
2020/05/2126.3200.006.302122,7550.00%
2020/05/20116.2516.296.2210123,6900.01%
2020/05/19336.2700.006.2833124,4560.03%
2020/05/18556.1986.186.1847125,7070.04%
2020/05/15106.22216.206.22-11127,070-0.01%
2020/05/14196.321006.326.22-81129,491-0.06%
2020/05/131226.4200.006.38122130,7750.09% 大買/鉅額交易
2020/05/12106.4816.516.459131,7880.01%
2020/05/11406.50316.526.459131,9240.01%
2020/05/081016.2816.296.26100131,5180.08% 大買/
2020/05/07306.2116.256.2329134,8310.02%
2020/05/0626.1226.186.130136,3770.00%
2020/05/04436.3000.006.2743139,5960.03%
2020/04/3056.55376.546.54-32141,797-0.02%
2020/04/2900.00146.446.44-14145,790-0.01%
2020/04/28396.51446.476.43-5148,4860.00%
2020/04/27126.501106.456.43-98150,314-0.07% 大賣/
2020/04/2456.1700.006.145149,6590.00%
2020/04/23166.12156.146.121151,3400.00%
2020/04/22636.1216.096.0962153,9570.04%
2020/04/21156.1446.026.0011154,9090.01%
2020/04/20196.29206.296.27-1155,9530.00%
2020/04/17176.35416.306.25-24158,534-0.02%
2020/04/1600.005126.196.21-512159,898-0.32% 大賣/鉅額交易
2020/04/15476.333006.326.32-253163,173-0.16% 大賣/鉅額交易
2020/04/14116.2866.286.295166,9220.00%
2020/04/138246.2886.266.23816169,1490.48% 大買/鉅額交易
2020/04/10286.0200.006.0928168,6330.02%
2020/04/09226.1236.166.0919168,8210.01%
2020/04/08296.1516.176.1428167,7060.02%
2020/04/0720.26.16526.106.06-31.8166,251-0.02%
2020/04/0626.55.96815.975.94-54.5164,142-0.03%
2020/04/01595.71755.705.75-16161,997-0.01%
2020/03/31215.312535.365.23-232158,792-0.15% 大賣/鉅額交易
2020/03/304745.2055.245.25469158,3390.30% 大買/鉅額交易
2020/03/27115.517435.485.44-732157,703-0.46% 大賣/鉅額交易
2020/03/26115.3425.285.289156,4910.01%
2020/03/252775.35605.355.30217157,0660.14% 大買/鉅額交易
2020/03/24565.0355.055.0051157,4450.03%
2020/03/23554.95364.904.8519158,0840.01%
2020/03/20325.32405.425.36-8157,943-0.01%
2020/03/191235.123055.095.08-182158,392-0.11% 大買/大賣/鉅額交易
2020/03/18515.79155.815.6436157,7990.02%
2020/03/172615.8045.775.77257157,9890.16% 大買/鉅額交易
2020/03/16536.09416.126.0212156,4220.01%
2020/03/13936.01176.026.2776157,8600.05%
2020/03/12336.67106.556.6223159,4370.01%
2020/03/11167.2900.007.2116157,4530.01%
2020/03/102067.3737.267.33203158,4870.13% 大買/鉅額交易
2020/03/09187.68107.527.528158,1450.01%
2020/03/06157.8400.007.8515158,7560.01%
2020/03/0528.0958.068.02-3160,4680.00%
2020/03/04287.97467.898.00-18164,130-0.01%
2020/03/03467.8200.007.7546167,5390.03%
2020/03/0297.7700.007.759172,4860.01%
2020/02/27757.91317.837.9044172,6640.03%
2020/02/26428.23108.228.1532172,0750.02%
2020/02/25228.610.18.608.5821.9169,3510.01%
2020/02/2448.8078.918.72-3168,2870.00%
2020/02/2128.732258.678.72-223165,287-0.13% 大賣/鉅額交易
2020/02/2038.8278.818.82-4164,9960.00%
2020/02/19308.9318.928.9429164,3810.02%
2020/02/1878.7858.818.762165,8060.00%
2020/02/17278.88388.948.63-11164,450-0.01%
2020/02/14189.02319.059.04-13162,037-0.01%
2020/02/13289.2629.259.2026160,9560.02%
2020/02/1249.38329.399.34-28160,169-0.02%
2020/02/11429.34159.349.3727159,2440.02%
2020/02/10209.3329.309.3218158,9620.01%
2020/02/0729.23169.239.13-14157,381-0.01%
2020/02/0649.33189.259.28-14155,482-0.01%
2020/02/05229.3889.289.1214154,1710.01%
2020/02/04349.33859.389.21-51151,333-0.03%
2020/02/03409.13419.219.32-1149,5050.00%
2020/01/31288.67518.738.80-23144,504-0.02%
2020/01/30138.43638.508.41-50142,016-0.04%
2020/01/2079.3759.429.342138,4120.00%
2020/01/17729.16269.139.2646136,6020.03%
2020/01/16288.99139.069.0015134,9270.01%
2020/01/15549.20449.239.1210132,1400.01%
2020/01/14579.281449.369.21-87130,147-0.07% 大賣/
2020/01/13469.228859.279.35-839127,978-0.66% 大賣/鉅額交易
2020/01/1038.872398.918.96-236125,378-0.19% 大賣/鉅額交易
2020/01/09158.904198.878.79-404123,801-0.33% 大賣/鉅額交易
2020/01/08108.571638.618.73-153121,007-0.13% 大賣/鉅額交易
2020/01/0728.301048.298.38-102116,769-0.09% 大賣/鉅額交易
2020/01/06188.1300.008.1018114,6460.02%
2020/01/0348.0948.228.180112,9500.00%
2020/01/02338.3100.008.2933112,3710.03%
2019/12/3178.29228.308.33-15112,776-0.01%
2019/12/30158.31308.238.25-15113,285-0.01%
2019/12/271368.461018.558.3735113,1550.03% 大買/大賣/
2019/12/26108.4028.408.378111,9440.01%
2019/12/25708.43608.468.4410112,7520.01%
2019/12/24138.3958.408.368113,0470.01%
2019/12/231018.49218.438.4580113,1490.07% 大買/
2019/12/20338.48388.558.41-5113,4080.00%
2019/12/19458.6378.758.5238111,6000.03%
2019/12/1888.691,2278.808.80-1,219108,965-1.12% 大賣/鉅額交易
2019/12/17548.56708.568.62-16107,323-0.01%
2019/12/16138.573958.588.60-382106,562-0.36% 大賣/鉅額交易
2019/12/13238.09878.188.20-64102,869-0.06%
2019/12/12608.0992.68.118.06-32.6101,644-0.03%
2019/12/1168.123008.028.05-294100,222-0.29% 大賣/鉅額交易
2019/12/104028.20558.168.08347100,2380.35% 大買/鉅額交易
2019/12/09118.0273.77.968.04-62.798,187-0.06%
2019/12/06487.6500.007.554894,5630.05%
2019/12/05127.8400.007.701293,6150.01%
2019/12/0427.93257.857.92-2393,404-0.02%
2019/12/03507.783357.597.71-28591,822-0.31% 大賣/鉅額交易
2019/12/02507.88137.817.813789,9970.04%
2019/11/29727.86877.827.90-1587,689-0.02%
2019/11/28507.531817.597.63-13183,769-0.16% 大賣/鉅額交易
2019/11/27347.501067.427.56-7280,998-0.09% 大賣/
2019/11/26357.071347.117.05-9975,604-0.13% 大賣/
2019/11/251207.051377.097.12-1774,186-0.02% 大買/大賣/
2019/11/22206.90386.936.91-1873,251-0.02%
2019/11/191257.00937.016.973277,6100.04% 大買/
2019/11/18306.8800.006.943081,0770.04%
2019/11/152467.0300.006.8924683,3720.30% 大買/鉅額交易
2019/11/1416.6700.006.68183,8150.00%
2019/11/1336.6900.006.67386,8150.00%
2019/11/12296.7416.716.712887,8420.03%
2019/11/1156.8336.776.77288,7670.00%
2019/11/08127.0116.976.971188,8710.01%
2019/11/075.67.1100.007.025.689,0270.01%
2019/11/0657.00617.047.10-5688,998-0.06%
2019/11/05126.8600.006.841287,8290.01%
2019/11/0100.00106.706.68-1091,250-0.01%
2019/10/31186.8216.776.771792,8810.02%
2019/10/30506.9816.976.974992,4660.05%
2019/10/29227.0900.006.962293,0650.02%
2019/10/28106.99826.997.01-7292,237-0.08%
2019/10/2500.0016.986.95-192,7870.00%
2019/10/24286.9200.006.982893,4520.03%
2019/10/233.16.93426.966.93-38.993,883-0.04%
2019/10/2217.0367.057.04-594,554-0.01%
2019/10/2100.00207.077.03-2095,206-0.02%
2019/10/18217.0387.066.971395,5810.01%
2019/10/1746.9726.967.13295,5390.00%
2019/10/16226.98327.056.93-1098,301-0.01%
2019/10/15206.8600.006.8420101,7680.02%
2019/10/14516.90317.036.9320103,7810.02%
2019/10/09116.9100.006.8011103,5620.01%
2019/10/0800.00266.987.03-26104,815-0.02%
2019/10/07176.90116.986.986105,8620.01%
2019/10/04106.8100.006.9410106,5370.01%
2019/10/0326.66556.536.71-53106,627-0.05%
2019/10/02146.6656.646.629106,1570.01%
2019/10/01156.7400.006.8015106,4120.01%
2019/09/27706.6500.006.6070105,4700.07%
2019/09/2626.82106.886.82-8104,830-0.01%
2019/09/25206.95246.956.93-4104,2580.00%
2019/09/2400.00107.087.10-10103,509-0.01%
2019/09/2300.0017.087.08-1103,8140.00%
2019/09/2087.0658.27.017.10-50.2105,140-0.05%
2019/09/19127.049007.007.02-888104,556-0.85% 大賣/鉅額交易
2019/09/18167.10137.137.143104,0600.00%
2019/09/1757.1127.127.123103,8440.00%
2019/09/16417.27297.287.2812105,5590.01%
2019/09/123117.30697.297.28242105,9140.23% 大買/鉅額交易
2019/09/111627.26187.237.29144105,5470.14% 大買/鉅額交易
2019/09/101,0297.2920.57.177.161,008.5104,7230.96% 大買/鉅額交易
2019/09/0977.211757.197.20-168103,208-0.16% 大賣/鉅額交易
2019/09/0677.15677.167.16-60102,737-0.06%
2019/09/05227.03167.027.016101,9860.01%
2019/09/04606.9957.047.0455102,8480.05%
2019/09/03156.9756.966.9210105,8490.01%
2019/09/02577.00107.046.9647106,2820.04%
2019/08/30407.021446.977.02-104106,161-0.10% 大賣/鉅額交易
2019/08/291006.78106.836.7790104,6140.09%
2019/08/2866.7300.006.666103,6810.01%
2019/08/272216.79116.676.64210103,1950.20% 大買/鉅額交易
2019/08/266696.932746.766.73395102,6180.38% 大買/大賣/鉅額交易
2019/08/231466.93666.956.9380100,9910.08% 大買/
2019/08/22556.941067.056.85-51100,504-0.05% 大賣/
2019/08/211757.1577.177.08168100,4320.17% 大買/鉅額交易
2019/08/20536.90627.016.85-996,500-0.01%
2019/08/19476.78376.967.041094,9820.01%
2019/08/161346.241196.236.531592,3360.02% 大買/大賣/
2019/08/1595.92635.866.04-5490,103-0.06%
2019/08/14366.01306.085.96690,3640.01%
2019/08/13746.1100.006.087489,8280.08%
2019/08/12406.1976.206.173390,8600.04%
2019/08/08386.20956.346.32-5792,183-0.06%
2019/08/071716.16616.176.0811091,4480.12% 大買/鉅額交易
2019/08/062886.17326.206.1825691,0150.28% 大買/鉅額交易
2019/08/05261.16.491236.486.42138.189,7730.15% 大買/大賣/鉅額交易
2019/08/021816.95126.886.8616987,7540.19% 大買/鉅額交易
2019/08/01587.134307.137.10-37286,150-0.43% 大賣/鉅額交易
2019/07/311547.1200.007.2315485,3110.18% 大買/鉅額交易
2019/07/30337.1900.007.163384,7130.04%
2019/07/294867.2227.227.1948484,4180.57% 大買/鉅額交易
2019/07/261297.2000.007.1812983,6330.15% 大買/鉅額交易
2019/07/2597.301107.317.27-10182,730-0.12% 大賣/鉅額交易
2019/07/244107.418747.407.34-46481,985-0.57% 大買/大賣/鉅額交易
2019/07/2347.5517.507.49380,8940.00%
2019/07/2297.6727.647.51780,2870.01%
2019/07/19167.68117.707.66579,3340.01%
2019/07/185577.698227.867.62-26578,651-0.34% 大買/大賣/鉅額交易
2019/07/176697.6468.17.797.92600.974,5190.81% 大買/鉅額交易
2019/07/164407.4415.57.377.40424.569,6710.61% 大買/鉅額交易
2019/07/151,7227.1957.237.171,71767,1192.56% 大買/鉅額交易
2019/07/12267.36427.317.26-1666,512-0.02%
2019/07/11367.4200.007.413665,8500.05%
2019/07/10707.23577.257.331364,3150.02%
2019/07/0957.2100.007.20562,9160.01%
2019/07/0857.33207.287.30-1562,087-0.02%
2019/07/0500.0007.367.36061,6900.00%
2019/07/0417.31807.307.32-7961,168-0.13%
2019/07/0367.3500.007.30661,0900.01%
2019/07/0200.000.47.377.37-0.460,9950.00%
2019/07/0147.4277.487.40-360,8570.00%
2019/06/2827.3300.007.33260,5810.00%
2019/06/27107.34117.377.34-160,2290.00%
2019/06/2657.2700.007.22558,7830.01%
2019/06/25217.4600.007.332158,3060.04%
2019/06/2400.0057.377.38-557,142-0.01%
2019/06/2117.3800.007.38156,7450.00%
2019/06/2027.2587.277.26-653,826-0.01%
2019/06/1817.1817.177.17052,2190.00%
2019/06/17457.29567.297.32-1151,760-0.02%
2019/06/14117.3200.007.271151,4640.02%
2019/06/1347.35177.407.39-1350,857-0.03%
2019/06/1237.441047.487.33-10150,606-0.20% 大賣/鉅額交易
2019/06/11427.28607.507.49-1849,228-0.04%
2019/06/10657.0827.077.066345,5580.14%
2019/06/06207.17287.227.15-844,517-0.02%
2019/06/05137.41157.427.24-243,8870.00%
2019/06/04107.4100.007.371043,2350.02%
2019/06/0300.00737.387.41-7343,175-0.17%
2019/05/3187.4337.487.49543,4010.01%
2019/05/3000.0037.437.35-343,050-0.01%
2019/05/29337.32117.337.322242,8930.05%
2019/05/2847.371537.377.36-14942,808-0.35% 大賣/鉅額交易
2019/05/271507.4257.407.3614541,1050.35% 大買/鉅額交易
2019/05/241207.46147.387.3410640,7940.26% 大買/鉅額交易
2019/05/23257.18267.207.21-139,5870.00%
2019/05/22267.42127.417.341439,2250.04%
2019/05/21417.3400.007.294138,3700.11%
2019/05/20777.58167.597.576136,7820.17%
2019/05/171007.8597.737.569135,9670.25%
2019/05/16608.2000.008.026034,4590.17%
2019/05/15168.64458.658.61-2932,819-0.09%
2019/05/14148.69108.668.69432,4030.01%
2019/05/13428.95258.938.871731,9720.05%
2019/05/10119.0429.189.01931,7820.03%
2019/05/09169.2300.009.121631,7500.05%
2019/05/0889.4100.009.36831,4460.03%
2019/05/07129.6559.609.60731,0700.02%
2019/05/0629.7559.649.64-330,923-0.01%
2019/05/0200.0089.869.91-830,627-0.03%
2019/04/29109.9200.009.961030,3570.03%
2019/04/2600.0019.889.92-130,3740.00%
2019/04/2569.9300.009.92630,2190.02%
2019/04/24619.9500.009.916130,1950.20%
2019/04/223610.0500.0010.053629,5190.12%
2019/04/192710.10510.0510.052229,5770.07%
2019/04/18210.151010.3010.05-829,697-0.03%
2019/04/176010.357010.4310.35-1029,442-0.03%
2019/04/16110.2000.0010.15128,2710.00%
2019/04/15110.302610.2210.20-2528,080-0.09%
2019/04/102310.0500.0010.102327,7460.08%
2019/04/09510.151210.1510.20-727,383-0.03%
2019/04/0800.002010.1510.20-2027,290-0.07%
2019/04/0300.002610.0510.05-2626,907-0.10%
2019/03/2900.00510.0010.00-525,935-0.02%
2019/03/2549.9900.0010.05425,9120.02%
2019/03/2019.9839.989.95-225,780-0.01%
2019/03/1800.001310.0910.10-1325,433-0.05%
2019/03/1500.0029.989.98-225,450-0.01%
2019/03/1489.9000.009.89824,6770.03%
2019/03/0800.00110.0510.00-125,1830.00%
2019/03/072510.1500.0010.102525,6850.10%
2019/03/061510.22310.2010.301225,8030.05%
2019/03/0500.001610.0510.10-1625,528-0.06%
2019/02/2700.001110.1710.25-1124,903-0.04%
2019/02/2600.00509.959.96-5024,173-0.21%
2019/02/25139.8700.009.841323,7650.05%
2019/02/2279.7729.819.83523,9350.02%
2019/02/21209.7800.009.732023,6710.08%
2019/02/19289.8300.009.812822,8770.12%
2019/02/18209.9800.009.902022,6780.09%
2019/02/15310.0500.0010.05322,4450.01%
2019/02/1200.002010.3510.35-2022,088-0.09%
2019/02/1100.00110.3010.35-121,9990.00%
2019/01/30510.251010.3810.45-521,998-0.02%
2019/01/2900.00510.4510.50-523,168-0.02%
2019/01/28510.30510.3010.30023,1030.00%
2019/01/24210.35210.3510.35023,7200.00%
2019/01/23110.35110.3510.35024,1200.00%
2019/01/2200.000.510.2510.25-0.524,3920.00%
2019/01/1600.00210.3010.35-225,851-0.01%
2019/01/1500.00610.2810.30-625,891-0.02%
2019/01/1400.00210.1010.10-225,811-0.01%
2019/01/111010.15510.2510.25526,9350.02%
2019/01/1000.001010.2310.25-1027,022-0.04%
2019/01/0900.00710.1010.20-727,098-0.03%
2019/01/0800.0089.929.89-827,207-0.03%
2019/01/0700.00149.879.90-1427,532-0.05%
2019/01/0400.0019.639.70-128,1910.00%
2018/12/2800.00109.719.72-1030,008-0.03%
2018/12/2700.00119.669.71-1130,473-0.04%
2018/12/2659.5100.009.48530,5860.02%
2018/12/2169.8500.009.90631,3510.02%
2018/12/1939.9900.0010.05331,4160.01%
2018/12/1300.00310.2010.20-332,420-0.01%
2018/12/07610.20710.2410.20-132,8850.00%
2018/12/065210.2400.0010.105233,1090.16%
2018/12/051210.41110.4010.401133,0030.03%
2018/12/041010.5514.710.5810.60-4.733,740-0.01%
2018/11/30310.4000.0010.25333,5860.01%
2018/11/29110.4000.0010.35133,0220.00%
2018/11/28310.25710.3010.35-432,725-0.01%
2018/11/2700.00510.1510.20-532,893-0.02%
2018/11/2600.00510.1510.10-532,927-0.02%
2018/11/2300.0009.969.96033,4610.00%
2018/11/2200.002610.0510.05-2633,445-0.08%
2018/11/21209.94209.9910.00033,4740.00%
2018/11/151010.102010.1810.20-1033,295-0.03%
2018/11/145010.043010.1510.152033,4710.06%
2018/11/13209.82209.9810.10033,8580.00%
2018/11/0900.00110.0510.10-133,8830.00%
2018/11/081310.062010.0510.10-734,780-0.02%
2018/11/07110.00210.0510.10-134,7210.00%
2018/11/0669.78209.9010.05-1434,552-0.04%
2018/11/05109.4029.409.41833,0710.02%
2018/11/0289.44119.469.38-333,050-0.01%
2018/11/0100.0049.449.46-433,420-0.01%
2018/10/31169.3800.009.371633,4360.05%
2018/10/3000.0059.319.42-533,189-0.02%
2018/10/2900.00109.269.28-1033,125-0.03%
2018/10/26469.1000.009.014633,2300.14%
2018/10/2519.2039.129.16-232,892-0.01%
2018/10/23269.2100.009.232633,0080.08%
2018/10/2219.2800.009.40133,3240.00%
2018/10/1919.3500.009.45133,7070.00%
2018/10/1769.5139.339.32332,6770.01%
2018/10/1669.4700.009.34632,7900.02%
2018/10/1519.4600.009.45133,1610.00%
2018/10/1249.51169.469.67-1233,111-0.04%
2018/10/11389.1779.109.113132,8440.09%
2018/10/091510.0500.0010.101531,9830.05%
2018/10/082010.2500.0010.202031,6510.06%
2018/10/05510.1600.0010.15531,7900.02%
2018/10/041010.4000.0010.301031,6350.03%
2018/10/0300.00210.5010.60-232,774-0.01%
2018/10/02210.6500.0010.60234,6810.01%
2018/09/272510.622010.7010.70538,3890.01%
2018/09/26810.551010.6010.65-238,207-0.01%
2018/09/253110.4500.0010.453138,3380.08%
2018/09/21310.3061.610.3010.40-58.638,507-0.15%
2018/09/207010.452010.4310.305038,8680.13%
2018/09/1900.001510.6210.55-1538,830-0.04%
2018/09/181110.6000.0010.551138,9700.03%
2018/09/1700.001010.6510.65-1039,152-0.03%
2018/09/142010.651010.7510.751039,1980.03%
2018/09/13610.6500.0010.60639,1770.02%
2018/09/1200.002010.7510.70-2040,296-0.05%
2018/09/11510.7000.0010.65541,0660.01%
2018/09/103610.5900.0010.503641,7000.09%
2018/09/062611.2000.0011.152642,0650.06%
2018/09/042011.502011.5011.50042,5480.00%
2018/09/031111.57511.5511.45642,9810.01%
2018/08/303211.4544.711.4511.40-12.744,901-0.03%
2018/08/27511.2500.0011.30545,1660.01%
2018/08/241011.2600.0011.201045,8600.02%
2018/08/23411.300.211.3011.353.846,5370.01%
2018/08/221611.20111.2011.201546,9810.03%
2018/08/2000.00311.3011.30-346,960-0.01%
2018/08/1700.00411.0511.05-446,791-0.01%
2018/08/1600.002511.0011.00-2546,707-0.05%
2018/08/153610.911210.8610.902446,9840.05%
2018/08/14111.25311.3511.30-246,3220.00%
2018/08/13911.26311.2511.20646,5670.01%
2018/08/10211.50111.4011.35146,4900.00%
2018/08/09611.6000.0011.60646,6030.01%
2018/08/082011.701611.7911.70446,6460.01%
2018/08/07311.551411.5611.60-1146,309-0.02%
2018/08/06211.451011.4011.45-845,856-0.02%
2018/08/03111.2500.0011.40145,9450.00%
2018/08/02311.4000.0011.20346,2180.01%
2018/08/01211.5000.0011.45246,6400.00%
2018/07/3100.002711.4211.50-2748,616-0.06%
2018/07/301011.45111.5011.45948,5620.02%
2018/07/271011.401811.3711.35-848,548-0.02%
2018/07/26111.4000.0011.30148,4050.00%
2018/07/24811.416011.4311.40-5248,302-0.11%
2018/07/23311.451211.5011.50-948,857-0.02%
2018/07/2000.002011.3911.40-2049,962-0.04%
2018/07/1900.00211.2511.25-249,6610.00%
2018/07/18211.23411.1811.25-250,0740.00%
2018/07/17111.151411.2011.20-1350,036-0.03%
2018/07/1600.00111.0511.05-149,8270.00%
2018/07/13111.1500.0011.15150,4690.00%
2018/07/1200.00411.1011.10-450,765-0.01%
2018/07/11411.13511.0811.10-152,6170.00%
2018/07/10211.7500.0011.75252,7880.00%
2018/07/09211.757711.5211.80-7550,917-0.15%
2018/07/0600.0012311.1811.15-12348,364-0.25% 大賣/鉅額交易
2018/07/051711.00311.0010.951448,1690.03%
2018/07/03810.8700.0010.85849,0230.02%
2018/07/023411.0900.0010.953449,1410.07%
2018/06/291010.96111.0010.95949,7810.02%
2018/06/28810.911610.9210.85-849,320-0.02%
2018/06/27611.1000.0011.05649,7450.01%
2018/06/26211.0500.0011.10249,9340.00%
2018/06/2500.003111.3011.25-3149,816-0.06%
2018/06/222111.2200.0011.202149,9950.04%
2018/06/217111.421511.5211.355650,3420.11%
2018/06/202411.483111.5711.80-749,580-0.01%
2018/06/193711.7000.0011.603749,3060.08%
2018/06/1500.00212.1012.00-249,4990.00%
2018/06/131212.2200.0012.201250,1920.02%
2018/06/1200.001012.1812.20-1050,529-0.02%
2018/06/112011.956012.0412.10-4050,633-0.08%
2018/06/085312.17212.1012.055151,0070.10%
2018/06/073712.162212.0712.301550,5830.03%
2018/06/0600.00211.8011.80-249,7830.00%
2018/06/05111.7500.0011.70150,5110.00%
2018/06/01111.60311.7511.75-252,3390.00%
2018/05/31311.5500.0011.60351,7920.01%
2018/05/30211.452011.4111.35-1851,357-0.04%
2018/05/29111.5500.0011.55151,1550.00%
2018/05/2800.004311.4911.50-4351,715-0.08%
2018/05/251011.5000.0011.451052,2600.02%
2018/05/244011.54511.6511.553552,2950.07%
2018/05/231111.661211.7111.60-152,9680.00%
2018/05/22511.642511.6011.60-2053,217-0.04%
2018/05/2100.00511.5011.55-554,819-0.01%
2018/05/17711.592111.5511.55-1457,065-0.02%
2018/05/153211.531411.5411.501859,2540.03%
2018/05/14411.5000.0011.55461,5040.01%
2018/05/11611.4500.0011.55662,0030.01%
2018/05/102211.531911.4311.40362,4100.00%
2018/05/091011.67211.6811.60862,7000.01%
2018/05/081211.374011.3411.65-2863,148-0.04%
2018/05/07711.131111.1711.05-462,966-0.01%
2018/05/034511.042111.0511.052464,0150.04%
2018/05/022211.141811.1211.05465,8300.01%
2018/04/3000.00311.2011.10-368,3630.00%
2018/04/272111.094711.1311.10-2670,749-0.04%
2018/04/2611010.95111.0510.9010973,8990.15% 大買/鉅額交易
2018/04/251811.201011.1511.30873,8370.01%
2018/04/243811.231911.3011.251975,7940.03%
2018/04/232611.56511.5011.502178,8960.03%
2018/04/202811.84511.9011.752381,7170.03%
2018/04/191711.952311.9212.10-682,625-0.01%
2018/04/18111.702511.7011.70-2484,889-0.03%
2018/04/175611.681011.9011.554684,5000.05%
2018/04/165312.1914312.1112.00-9082,955-0.11% 大賣/
2018/04/131012.60712.5612.55382,3000.00%
2018/04/12712.5500.0012.55782,7410.01%
2018/04/111012.675312.6412.60-4382,892-0.05%
2018/04/106212.7410212.7512.70-4083,409-0.05% 大賣/
2018/04/091512.820.512.8512.8514.583,1350.02%
2018/04/023913.201013.2513.152982,6910.04%
2018/03/31613.0500.0013.10682,3050.01%
2018/03/30113.103413.0013.15-3382,153-0.04%
2018/03/29212.8500.0012.75281,3280.00%
2018/03/281012.901212.8612.90-280,8690.00%
2018/03/2700.00112.9512.90-180,8150.00%
2018/03/264712.851012.9012.803780,7030.05%
2018/03/232212.721012.7512.751280,5380.01%
2018/03/221912.94113.1012.951880,4420.02%
2018/03/212113.18513.2013.051679,9340.02%
2018/03/201713.223713.2413.25-2079,361-0.03%
2018/03/191313.153713.1613.15-2478,781-0.03%
2018/03/167913.008013.0613.10-178,1400.00%
2018/03/141312.953513.0312.95-2277,919-0.03%
2018/03/134612.991612.9512.953078,6400.04%
2018/03/123012.972212.9412.95880,3260.01%
2018/03/09913.06413.1513.00580,3490.01%
2018/03/08413.036413.1313.15-6079,652-0.08%
2018/03/07112.80712.7512.70-678,346-0.01%
2018/03/064012.8300.0012.804078,4760.05%
2018/03/054312.8000.0012.754379,7200.05%
2018/03/02112.80212.8512.80-180,4140.00%
2018/03/014212.8900.0012.904280,8820.05%
2018/02/27612.9300.0013.00681,1510.01%
2018/02/26212.951012.9512.95-881,790-0.01%
2018/02/232512.9500.0013.002581,8410.03%
2018/02/222312.9300.0012.902383,5060.03%
2018/02/213013.12613.3013.052483,0190.03%
2018/02/124013.171113.1013.102981,3450.04%
2018/02/09713.114613.2513.25-3980,859-0.05%
2018/02/081013.201413.4313.50-480,7700.00%
2018/02/07913.092313.1913.10-1479,950-0.02%
2018/02/064312.703912.6312.75479,5610.01%
2018/02/055913.36713.4413.405277,5880.07%
2018/02/022113.602513.6913.70-477,394-0.01%
2018/02/011113.6500.0013.551178,1990.01%
2018/01/312613.721013.7213.751678,5110.02%
2018/01/3019113.95214.1013.8518977,8290.24% 大買/鉅額交易
2018/01/29214.38214.3814.35076,3200.00%
2018/01/26114.40514.3714.50-476,201-0.01%
2018/01/253614.402014.4014.251676,2580.02%
2018/01/248614.411914.4714.406775,5970.09%
2018/01/236114.243414.3514.202774,3070.04%
2018/01/2214414.451414.6414.6013072,2950.18% 大買/鉅額交易
2018/01/191,20114.051,22914.0514.20-2869,796-0.04% 大買/大賣/
2018/01/18414.052514.1413.95-2169,468-0.03%
2018/01/175713.8710214.0114.05-4567,767-0.07% 大賣/
2018/01/165513.2513113.5113.75-7664,889-0.12% 大賣/
2018/01/151113.201813.2113.15-762,111-0.01%
2018/01/125412.814312.7713.001161,4370.02%
2018/01/1100.001012.4512.40-1059,294-0.02%
2018/01/101212.351412.3512.40-259,9050.00%
2018/01/091212.383112.3712.35-1959,887-0.03%
2018/01/081712.4800.0012.501759,7420.03%
2018/01/05412.45512.4512.45-160,0350.00%
2018/01/041012.603312.6512.50-2360,220-0.04%
2018/01/032612.5000.0012.452660,7460.04%
2018/01/02412.403012.4512.45-2660,777-0.04%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－20天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－25天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－26天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章