凡甲 (3526)-兆豐-桃園券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
228.0
漲跌
▲4.5
漲幅
+2.01%
成交量
206張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	234.50	2	234.50	235.00	-1	579	-0.17%
2024/04/10	1	233.00	0	0.00	229.50	1	576	0.17%
2024/04/09	0	0.00	2	240.00	235.00	-2	575	-0.35%
2024/04/08	0	0.00	0.2	231.50	233.50	-0.2	568	-0.04%
2024/04/03	0	0.00	7.1	233.88	237.00	-7.1	571	-1.24%
2024/04/02	1	227.00	5	227.50	228.00	-4	557	-0.72%
2024/04/01	0	0.00	3.7	220.77	223.00	-3.7	554	-0.66%
2024/03/27	0	0.00	3	217.50	218.50	-3	557	-0.54%
2024/03/26	1	213.00	2	210.50	213.50	-1	564	-0.18%
2024/03/25	1	216.50	0	216.50	216.50	1	582	0.17%
2024/03/22	0	0.00	4	215.00	216.00	-4	588	-0.68%
2024/03/21	1	215.00	2	217.50	215.00	-1	589	-0.17%
2024/03/20	2	215.02	4	215.38	215.00	-2	594	-0.33%
2024/03/19	0	0.00	4	210.00	211.00	-4	595	-0.67%
2024/03/18	1	210.00	4	208.75	210.00	-3	599	-0.50%
2024/03/15	0	210.00	0	0.00	205.50	0	619	0.00%
2024/03/13	0	0.00	8	215.00	211.50	-8	626	-1.28%
2024/03/12	2	212.50	6	213.33	212.00	-4	621	-0.64%
2024/03/11	0	0.00	8	212.00	212.00	-8	616	-1.30%
2024/03/08	3.4	217.04	12	219.92	218.00	-8.6	604	-1.42%
2024/03/07	0	0.00	18.1	225.62	227.00	-18.1	572	-3.15%
2024/03/06	2	218.25	14	219.07	216.50	-12	525	-2.28%
2024/03/05	0	0.00	16	215.00	217.50	-16	513	-3.11%
2024/03/04	0	0.00	6	214.00	213.50	-6	507	-1.18%
2024/03/01	1	210.50	14	211.57	212.50	-13	503	-2.58%
2024/02/29	0	0.00	20	210.00	212.50	-20	501	-3.99%
2024/02/27	1	208.00	2	209.00	208.00	-1	493	-0.20%
2024/02/26	0	0.00	5	211.90	212.50	-5	486	-1.03%
2024/02/23	2	212.75	19	212.89	211.50	-17	481	-3.53%
2024/02/22	0	0.00	28	211.21	213.00	-28	460	-6.08%
2024/02/21	0	0.00	20	205.50	209.50	-20	440	-4.54%
2024/02/20	1	203.00	4	205.00	201.00	-3	426	-0.70%
2024/02/19	0	0.00	15	206.27	207.00	-15	420	-3.56%
2024/02/16	0	0.00	12	206.00	205.00	-12	417	-2.87%
2024/02/15	0	0.00	12	197.00	195.00	-12	403	-2.97%
2024/02/05	0	0.00	6	191.67	191.50	-6	399	-1.50%
2024/01/31	0	0.00	1	194.00	192.00	-1	405	-0.25%
2024/01/30	0	0.00	3	193.00	194.50	-3	414	-0.72%
2024/01/24	0	0.00	6	193.17	194.00	-6	447	-1.34%
2024/01/22	0	0.00	4	195.00	193.50	-4	461	-0.87%
2024/01/19	0	0.00	2	190.00	190.50	-2	472	-0.42%
2024/01/17	0	0.00	2	197.50	194.00	-2	477	-0.42%
2024/01/16	0	0.00	10	193.90	195.50	-10	482	-2.07%
2023/12/28	0	0.00	4	196.00	196.00	-4	581	-0.69%
2023/12/27	0	0.00	9	194.50	197.50	-9	588	-1.53%
2023/12/21	0	0.00	10	199.10	197.50	-10	574	-1.74%
2023/12/20	0	0.00	4	197.75	199.50	-4	566	-0.71%
2023/12/15	0	0.00	2	198.50	193.00	-2	542	-0.37%
2023/12/14	0	0.00	2	196.50	196.50	-2	534	-0.37%
2023/12/13	0	0.00	17	194.97	194.50	-17	527	-3.22%
2023/12/12	0	0.00	2.2	194.09	194.00	-2.2	530	-0.41%
2023/12/11	0	0.00	5	189.00	188.50	-5	512	-0.97%
2023/12/08	0	0.00	2	187.00	187.00	-2	505	-0.40%
2023/11/15	1.2	188.17	5	190.50	187.00	-3.8	540	-0.70%
2023/11/08	1	184.00	0.1	185.50	186.50	0.9	563	0.17%
2023/11/06	8	181.50	0	0.00	182.00	8	620	1.29%
2023/11/03	2	188.00	1	191.50	191.50	1	622	0.16%
2023/10/31	0	0.00	1.1	183.30	180.00	-1.1	762	-0.14%
2023/10/26	0	0.00	0.1	186.40	185.50	-0.1	745	-0.02%
2023/10/20	0.1	185.10	2	185.00	186.50	-1.9	719	-0.26%
2023/10/19	0	0.00	3	193.50	191.50	-3	708	-0.42%
2023/10/18	2	191.50	0	0.00	194.00	2	708	0.28%
2023/10/17	4	195.25	5	200.00	196.50	-1	700	-0.14%
2023/10/16	11	198.45	8	200.06	196.50	3	695	0.43%
2023/10/13	0.1	197.50	8	198.00	195.50	-8	671	-1.18%
2023/10/12	0	0.00	1	189.00	188.50	-1	638	-0.16%
2023/10/11	0.1	185.00	0	0.00	183.50	0.1	627	0.01%
2023/10/06	0	0.00	5	185.70	184.00	-5	627	-0.80%
2023/10/05	1.1	185.95	1	185.00	186.00	0.1	626	0.01%
2023/10/04	18	183.89	1	183.00	186.00	17	615	2.76%
2023/10/02	1	177.50	0	0.00	178.50	1	596	0.17%
2023/09/22	2	166.50	7	172.00	174.50	-5	589	-0.85%
2023/09/21	5	168.50	1	168.00	167.50	4	583	0.69%
2023/09/08	1	179.00	0	0.00	179.00	1	554	0.18%
2023/09/06	1	174.50	1	178.00	177.50	0	552	0.00%
2023/08/25	0	0.00	0	167.00	166.00	0	546	-0.01%
2023/08/17	1	171.50	0	0.00	173.50	1	540	0.19%
2023/08/16	0	171.50	1	170.00	171.50	-1	533	-0.18%
2023/08/11	2	166.00	0	0.00	169.00	2	501	0.40%
2023/08/10	0	0.00	1	166.00	166.00	-1	480	-0.21%
2023/08/08	2	190.00	8	189.75	189.00	-6	394	-1.52%
2023/08/04	5	160.00	0	0.00	163.50	5	235	2.12%
2023/08/02	8	161.63	1	160.00	159.50	7	235	2.98%
2023/07/31	7	159.50	0	0.00	159.50	7	223	3.13%
2023/07/28	6	157.67	0	0.00	158.00	6	220	2.72%
2023/07/27	4	158.00	0	0.00	157.00	4	219	1.82%
2023/07/26	4	159.50	0	0.00	158.00	4	220	1.82%
2023/07/25	2	161.00	0	0.00	161.00	2	217	0.92%
2023/07/21	1	165.50	0	0.00	166.00	1	216	0.46%
2023/07/19	0	0.00	10	168.50	164.00	-10	204	-4.90%
2023/07/18	0	0.00	5	169.50	167.50	-5	199	-2.51%
2023/07/17	0	0.00	9	168.78	168.00	-9	198	-4.53%
2023/07/14	0	0.00	2	168.50	168.50	-2	197	-1.02%
2023/07/13	0	0.00	9	172.28	169.50	-9	194	-4.62%
2023/07/12	0	0.00	8	168.63	169.00	-8	190	-4.20%
2023/07/11	0	0.00	2	168.00	167.50	-2	190	-1.05%
2023/07/10	0	0.00	2	171.50	165.00	-2	189	-1.06%
2023/07/06	0	0.00	1	167.00	167.50	-1	183	-0.54%
2023/07/05	0	0.00	2	167.75	168.00	-2	183	-1.09%
2023/07/04	0	0.00	5	166.00	167.50	-5	181	-2.75%
2023/07/03	0	0.00	2	163.00	164.00	-2	178	-1.12%
2023/06/30	0	0.00	5	161.50	162.50	-5	177	-2.81%
2023/06/29	0	0.00	1	161.00	161.00	-1	177	-0.56%
2023/06/28	0	0.00	1	160.00	160.00	-1	178	-0.56%
2023/06/13	0	0.00	2	157.50	156.00	-2	178	-1.12%
2023/06/09	0	0.00	1	155.50	155.50	-1	180	-0.55%
2023/06/08	0	0.00	0.1	152.00	151.00	-0.1	177	-0.06%
2023/06/07	0	0.00	2	154.00	154.00	-2	180	-1.11%
2023/06/06	0	0.00	5	152.00	151.50	-5	186	-2.68%
2023/06/05	0	0.00	6	152.83	152.50	-6	194	-3.09%
2023/06/02	1	151.50	2	153.00	151.50	-1	204	-0.49%
2023/06/01	3	150.33	0	0.00	151.50	3	213	1.41%
2023/05/30	2	147.50	0	0.00	148.00	2	223	0.90%
2023/05/29	2.1	148.64	2	148.00	148.50	0.1	223	0.04%
2023/04/26	2	130.75	0	0.00	131.50	2	310	0.64%
2023/04/25	2	133.50	0	0.00	132.50	2	306	0.65%
2023/04/21	2	134.00	0	0.00	134.00	2	305	0.66%
2023/04/14	1	142.00	1	143.00	143.00	0	296	0.00%
2023/04/11	0	0.00	2.1	143.22	144.00	-2.1	291	-0.72%
2023/03/31	3	139.33	0	0.00	141.00	3	287	1.05%
2023/03/28	1	139.00	0	0.00	138.00	1	286	0.35%
2023/03/22	1	144.00	0	0.00	144.00	1	276	0.36%
2023/03/17	0	0.00	1	141.00	139.50	-1	274	-0.36%
2023/03/16	3	138.67	0	0.00	138.00	3	275	1.09%
2023/03/15	1	141.50	0	0.00	140.50	1	277	0.36%
2023/03/13	2.1	138.52	0	0.00	140.50	2.1	274	0.76%
2023/03/10	2	142.00	0	0.00	140.50	2	276	0.72%
2023/03/06	2	142.00	0	0.00	141.00	2	249	0.80%
2023/03/01	2	134.50	0	0.00	135.50	2	233	0.85%
2023/02/24	3	132.00	0	0.00	133.00	3	231	1.30%
2023/02/22	4	132.50	0	0.00	132.00	4	232	1.72%
2023/02/20	0	134.00	0	0.00	133.50	0	251	0.00%
2023/02/13	3	127.00	0	0.00	128.50	3	238	1.26%
2023/02/10	2	128.00	1	128.00	129.50	1	239	0.42%
2023/02/08	0	0.00	2	130.50	128.50	-2	235	-0.85%
2023/02/03	0	0.00	2	134.00	132.00	-2	221	-0.90%
2023/02/02	0	0.00	2	135.00	135.00	-2	218	-0.91%
2023/02/01	0	0.00	2	131.50	133.50	-2	207	-0.96%
2023/01/30	0	0.00	1	125.00	124.50	-1	194	-0.52%
2023/01/17	0	0.00	10	123.50	123.50	-10	192	-5.20%
2023/01/16	0	0.00	5	124.50	121.00	-5	191	-2.62%
2023/01/11	0	0.00	0	120.00	118.00	0	195	-0.01%
2023/01/09	1	118.00	0	0.00	118.00	1	213	0.47%
2023/01/06	1	116.50	0	0.00	119.00	1	223	0.45%
2023/01/05	1	116.00	0	0.00	116.00	1	240	0.42%
2022/12/30	1	116.00	0	0.00	114.50	1	281	0.35%
2022/12/29	1	115.00	0	0.00	115.00	1	281	0.36%
2022/12/28	2	116.00	0	0.00	115.50	2	285	0.70%
2022/12/23	0	117.50	0	0.00	117.50	0	292	0.01%
2022/12/14	1	121.00	0	0.00	122.50	1	310	0.32%
2022/12/13	2	120.50	1	120.50	120.50	1	313	0.32%
2022/12/07	6	124.92	0	0.00	123.00	6	332	1.81%
2022/12/06	4	128.50	0	0.00	127.00	4	355	1.12%
2022/12/05	0	0.00	2	132.00	130.50	-2	361	-0.55%
2022/12/02	0	0.00	5	130.00	132.00	-5	359	-1.39%
2022/12/01	0	0.00	2	127.00	127.00	-2	355	-0.56%
2022/11/29	5	123.50	0	0.00	123.50	5	359	1.39%
2022/11/25	5	124.50	0	0.00	123.50	5	364	1.37%
2022/11/24	0	0.00	5	124.50	125.00	-5	365	-1.37%
2022/11/22	5	121.50	0	0.00	121.00	5	378	1.32%
2022/11/21	5	122.50	0	0.00	122.00	5	411	1.22%
2022/11/18	10	124.75	0	0.00	123.00	10	409	2.44%
2022/11/17	21	125.05	10	125.00	124.50	11	405	2.71%
2022/11/16	16	121.50	15	122.67	122.00	1	384	0.26%
2022/11/15	5	122.50	0	0.00	122.50	5	385	1.30%
2022/11/14	5	121.50	2	122.00	122.50	3	389	0.77%
2022/11/11	5	122.00	0	0.00	121.50	5	390	1.28%
2022/11/10	9	119.61	0	0.00	119.50	9	391	2.30%
2022/11/09	15	121.13	0	0.00	121.00	15	391	3.84%
2022/11/08	6	121.00	1	120.50	118.50	5	390	1.28%
2022/11/07	20	121.75	0	0.00	120.00	20	387	5.16%
2022/11/03	0	0.00	2	116.00	116.50	-2	382	-0.52%
2022/11/01	15	115.00	0	0.00	114.50	15	385	3.89%
2022/10/31	5	114.00	1	111.00	114.00	4	384	1.04%
2022/10/28	9	109.00	0	0.00	109.50	9	384	2.34%
2022/10/27	6	109.58	0	0.00	111.50	6	385	1.56%
2022/10/25	1	110.00	0	0.00	109.00	1	386	0.26%
2022/10/21	5	114.50	0	0.00	112.50	5	397	1.26%
2022/10/18	5	116.00	0	0.00	114.50	5	395	1.26%
2022/10/17	0	0.00	1	115.50	115.50	-1	404	-0.25%
2022/10/14	1	112.00	0	0.00	111.50	1	404	0.25%
2022/10/13	0	0.00	1	111.00	111.00	-1	396	-0.25%
2022/10/12	11	116.00	0	0.00	115.50	11	379	2.90%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/09/30	0	0.00	0	135.50	137.50	0	350	-0.01%
2022/09/27	1	142.50	0	0.00	143.00	1	355	0.28%
2022/09/26	1	142.50	2	142.00	142.00	-1	357	-0.28%
2022/09/23	0	0.00	1	148.50	147.50	-1	361	-0.28%
2022/09/16	2	151.50	0	0.00	150.50	2	376	0.53%
2022/09/15	1	157.50	0.2	158.50	154.50	0.8	380	0.22%
2022/09/13	0	0.00	1	155.00	154.50	-1	364	-0.27%
2022/09/12	0	0.00	1	147.00	148.50	-1	338	-0.30%
2022/09/06	2	141.00	0	0.00	140.00	2	329	0.61%
2022/08/26	1	149.00	2	155.00	159.00	-1	298	-0.33%
2022/08/24	2	148.00	0	0.00	146.00	2	270	0.74%
2022/08/23	1	147.00	0	0.00	147.50	1	271	0.37%
2022/08/19	0	0.00	5	154.00	154.00	-5	271	-1.84%
2022/08/01	2	150.50	2	150.75	149.50	0	302	0.00%
2022/07/28	0	0.00	1.1	144.18	146.00	-1.1	299	-0.37%
2022/07/26	0.1	140.00	0	0.00	137.00	0.1	297	0.03%
2022/07/25	7	140.29	1	140.50	140.00	6	302	1.99%
2022/07/22	0	0.00	7	153.64	154.00	-7	300	-2.33%
2022/07/21	0	0.00	1	153.00	153.00	-1	300	-0.33%
2022/07/07	1	136.00	0	0.00	139.00	1	357	0.28%
2022/07/04	5	133.00	0	0.00	131.50	5	383	1.30%
2022/07/01	0.2	138.00	0	0.00	133.00	0.2	395	0.05%
2022/06/28	3	146.33	1	145.50	145.50	2	427	0.47%
2022/06/14	1	165.00	1	164.00	165.50	0	599	0.00%
2022/06/08	1	171.50	0	0.00	171.00	1	634	0.16%
2022/05/24	0	0.00	1	172.00	171.50	-1	799	-0.13%
2022/05/19	0	0.00	1	170.50	173.00	-1	825	-0.12%
2022/05/16	0	0.00	1	167.00	166.50	-1	862	-0.12%
2022/05/10	1	157.00	0	0.00	163.00	1	1,018	0.10%
2022/05/04	1	165.00	0	0.00	166.00	1	1,348	0.07%
2022/04/28	1	164.00	0	0.00	165.00	1	1,483	0.07%
2022/04/27	2	162.00	0	0.00	163.50	2	1,485	0.13%
2022/04/25	1	165.50	0	0.00	165.50	1	1,483	0.07%
2022/04/22	2	173.50	0	0.00	173.50	2	1,476	0.14%
2022/04/21	2	178.25	0	0.00	174.00	2	1,479	0.14%
2022/04/19	6	171.00	0	0.00	171.00	6	1,470	0.41%
2022/04/15	13	170.50	0	0.00	169.00	13	1,479	0.88%
2022/04/14	1	177.50	0	0.00	177.50	1	1,505	0.07%
2022/04/08	2	187.00	0	0.00	190.00	2	1,578	0.13%
2022/04/07	27	187.00	0	0.00	185.00	27	1,580	1.71%
2022/04/06	0	0.00	1	192.50	192.50	-1	1,573	-0.06%
2022/04/01	1	194.50	0	0.00	194.50	1	1,586	0.06%
2022/03/24	0	0.00	4	199.00	198.50	-4	1,809	-0.22%
2022/03/18	0	0.00	13	197.27	200.00	-13	1,788	-0.73%
2022/03/08	10	180.65	0	0.00	176.00	10	1,748	0.57%
2022/03/07	24	179.79	0	0.00	184.00	24	1,792	1.34%
2022/03/04	26	184.94	0	0.00	184.00	26	1,782	1.46%
2022/03/03	3	188.00	0	0.00	187.50	3	1,788	0.17%
2022/03/02	2	187.00	0	0.00	189.50	2	1,800	0.11%
2022/02/24	1	180.00	0	0.00	180.00	1	1,833	0.05%
2022/02/18	0	0.00	1	192.50	194.50	-1	1,854	-0.05%
2022/02/16	2	199.50	1	199.50	198.00	1	1,894	0.05%
2022/02/15	1	207.00	2	198.25	196.00	-1	1,882	-0.05%
2022/02/14	1	197.00	2	199.00	199.00	-1	1,839	-0.05%
2022/02/10	1	202.50	0	0.00	196.50	1	1,808	0.06%
2022/02/09	1	210.00	1	205.50	207.00	0	1,750	0.00%
2022/02/08	4	205.38	7	205.86	210.00	-3	1,702	-0.18%
2022/01/26	2	188.00	2	189.50	189.50	0	1,533	0.00%
2022/01/25	1	189.00	1	191.00	180.00	0	1,555	0.00%
2022/01/24	0	0.00	6	182.25	183.50	-6	1,501	-0.40%
2022/01/21	0	0.00	1	178.00	177.50	-1	1,490	-0.07%
2022/01/14	2	171.00	0	0.00	175.00	2	1,545	0.13%
2022/01/12	2	178.00	2	179.00	179.00	0	1,554	0.00%
2022/01/11	2	177.00	0	0.00	176.00	2	1,562	0.13%
2022/01/10	1	182.00	1	175.00	181.00	0	1,559	0.00%
2022/01/07	2	190.00	2	191.50	178.00	0	1,565	0.00%
2022/01/05	1	192.00	1.1	193.00	191.50	-0.1	1,493	0.00%
2021/12/23	1	191.00	0	0.00	187.50	1	1,320	0.08%
2021/12/22	1	180.00	17	179.82	188.00	-16	1,229	-1.30%
2021/12/21	0	0.00	7	174.29	174.50	-7	1,141	-0.61%
2021/12/16	0	0.00	4	174.50	174.50	-4	1,149	-0.35%
2021/12/15	0	0.00	2	167.25	169.00	-2	1,148	-0.17%
2021/12/14	2	164.75	0	0.00	164.50	2	1,152	0.17%
2021/12/13	1	170.00	0	0.00	170.00	1	1,145	0.09%
2021/12/10	1	173.00	1	171.50	171.50	0	1,159	0.00%
2021/12/09	0	0.00	2	176.00	176.00	-2	1,159	-0.17%
2021/12/07	2	171.00	5	176.90	171.00	-3	1,171	-0.26%
2021/12/06	0	0.00	5	176.00	175.00	-5	1,180	-0.42%
2021/12/03	0	0.00	11	176.27	174.50	-11	1,194	-0.92%
2021/12/02	0	0.00	5	178.00	171.50	-5	1,205	-0.41%
2021/12/01	1	175.00	8	174.69	175.00	-7	1,209	-0.58%
2021/11/25	0	0.00	2	174.50	170.00	-2	1,218	-0.16%
2021/11/24	0	0.00	3	175.33	176.00	-3	1,216	-0.25%
2021/11/23	0	0.00	0.1	171.00	167.50	-0.1	1,230	0.00%
2021/11/19	0	0.00	1	175.00	174.50	-1	1,288	-0.08%
2021/11/18	1.2	170.75	1	171.00	172.00	0.2	1,366	0.01%
2021/11/15	0.1	164.00	2	165.00	165.00	-2	1,395	-0.14%
2021/11/11	0	0.00	6	161.67	159.00	-6	1,479	-0.41%
2021/11/08	7	159.86	1	161.00	160.00	6	1,529	0.39%
2021/11/05	2	164.50	1	162.50	165.00	1	1,563	0.06%
2021/11/03	2	169.50	2	169.00	167.50	0	1,619	0.00%
2021/11/02	2	185.00	2	182.50	172.50	0	1,658	0.00%
2021/11/01	4	162.50	1	162.00	173.50	3	1,602	0.19%
2021/10/29	1	159.00	0	0.00	158.00	1	1,707	0.06%
2021/10/27	1	154.00	1	155.00	159.00	0	1,910	0.00%
2021/10/25	1	161.50	0	0.00	159.50	1	2,048	0.05%
2021/10/22	0	0.00	1	157.00	156.50	-1	2,151	-0.05%
2021/10/18	1	149.00	1	149.50	147.50	0	2,468	0.00%
2021/10/14	5	142.00	0	0.00	142.00	5	2,505	0.20%
2021/10/13	6	142.08	1	141.50	141.00	5	2,505	0.20%
2021/10/07	8	147.00	0	0.00	148.00	8	2,567	0.31%
2021/10/04	5	144.00	0	0.00	143.00	5	2,753	0.18%
2021/09/29	0	0.00	1	152.50	150.50	-1	2,742	-0.04%
2021/09/27	1	161.50	1	161.00	159.50	0	2,759	0.00%
2021/09/24	3	160.33	2	161.00	163.50	1	2,753	0.04%
2021/09/23	2	158.00	0	0.00	159.00	2	2,745	0.07%
2021/09/22	2	155.00	0	0.00	154.50	2	2,750	0.07%
2021/09/17	2	159.00	0	0.00	162.00	2	2,740	0.07%
2021/09/16	0.4	160.00	0	0.00	159.50	0.4	2,748	0.01%
2021/09/15	4	161.50	0	0.00	160.50	4	2,758	0.14%
2021/09/14	2	165.00	0	0.00	164.50	2	2,752	0.07%
2021/09/13	5	165.70	1	168.00	164.50	4	2,744	0.15%
2021/09/10	6	166.33	1	170.00	168.50	5	2,735	0.18%
2021/09/08	8	170.50	0	0.00	169.00	8	2,709	0.30%
2021/09/07	8	171.50	3	172.50	178.50	5	2,686	0.19%
2021/09/06	2	180.50	2	177.50	175.50	0	2,649	0.00%
2021/09/03	1	182.00	2	184.00	189.50	-1	2,614	-0.04%
2021/09/02	1	189.00	0	0.00	185.50	1	2,589	0.04%
2021/09/01	1	190.00	1	195.00	195.50	0	2,553	0.00%
2021/08/30	0	0.00	1	188.00	188.00	-1	2,510	-0.04%
2021/08/27	3	188.67	2	188.50	187.00	1	2,486	0.04%
2021/08/26	1	186.00	0.1	190.00	190.00	0.9	2,444	0.04%
2021/08/25	1	186.50	0	0.00	182.00	1	2,412	0.04%
2021/08/24	2	184.50	7	188.36	184.50	-5	2,381	-0.21%
2021/08/23	0	0.00	11	177.05	181.50	-11	2,279	-0.48%
2021/08/20	0	0.00	1	164.00	165.00	-1	2,226	-0.04%
2021/08/19	11	162.73	1	165.50	161.50	10	2,202	0.45%
2021/08/18	2	155.00	6	168.75	170.50	-4	2,165	-0.18%
2021/08/17	9.1	162.58	0	0.00	160.00	9.1	2,100	0.43%
2021/08/13	2	166.25	1	164.00	163.00	1	2,041	0.05%
2021/08/12	1	170.50	0	0.00	170.00	1	2,013	0.05%
2021/08/11	0	0.00	2	168.00	165.50	-2	1,988	-0.10%
2021/08/10	0	0.00	1	179.50	175.50	-1	1,945	-0.05%
2021/08/09	2	193.50	1	195.00	195.00	1	1,906	0.05%
2021/08/06	3	203.67	2	204.75	200.50	1	1,871	0.05%
2021/08/05	1	212.50	0	0.00	211.00	1	1,821	0.05%
2021/08/03	10	213.90	10	209.20	216.00	0	1,644	0.00%
2021/08/02	0	0.00	1	207.00	213.50	-1	1,551	-0.06%
2021/07/30	0	0.00	2	202.75	194.50	-2	1,430	-0.14%
2021/07/29	2.1	197.71	1	193.00	196.00	1.1	1,355	0.08%
2021/07/28	3	187.00	4	193.88	196.50	-1	1,276	-0.08%
2021/07/27	10	199.20	6	205.25	187.00	4	1,146	0.35%
2021/07/26	0	0.00	14	204.89	206.50	-14	1,031	-1.36%
2021/07/23	1	188.00	9	188.00	188.00	-8	945	-0.85%
2021/07/22	0	0.00	8	180.75	183.00	-8	871	-0.92%
2021/07/21	1	173.50	4	176.00	173.00	-3	788	-0.38%
2021/07/20	2	169.50	0	0.00	168.50	2	753	0.27%
2021/07/16	0	0.00	2	175.00	175.00	-2	736	-0.27%
2021/07/12	0	0.00	1	173.50	182.50	-1	596	-0.17%
2021/07/09	1	164.50	2	167.50	166.00	-1	508	-0.20%
2021/06/30	2	152.50	0	0.00	152.00	2	469	0.43%
2021/06/22	1	143.50	0	0.00	143.00	1	626	0.16%
2021/06/21	0	0.00	0.7	144.00	145.00	-0.7	648	-0.11%
2021/06/18	0	0.00	2	148.75	149.00	-2	709	-0.28%
2021/06/17	0	0.00	1	143.50	143.50	-1	729	-0.14%
2021/05/31	0	0.00	1	136.00	136.50	-1	1,722	-0.06%
2021/05/19	0	0.00	1	131.50	133.00	-1	1,956	-0.05%
2021/05/18	0	0.00	1	127.50	131.50	-1	1,989	-0.05%
2021/05/17	5	123.00	0	0.00	122.00	5	2,018	0.25%
2021/05/14	8	132.88	0	0.00	130.50	8	2,042	0.39%
2021/05/13	5	125.00	0	0.00	130.00	5	2,089	0.24%
2021/05/12	16	129.28	0	0.00	127.50	16	2,259	0.71%
2021/05/11	12	138.33	0	0.00	138.00	12	2,308	0.52%
2021/05/10	10	144.75	0	0.00	144.00	10	2,321	0.43%
2021/05/07	8	149.25	0	0.00	150.00	8	2,335	0.34%
2021/05/06	10	147.35	0	0.00	145.50	10	2,345	0.43%
2021/05/05	15	146.50	0	0.00	145.00	15	2,363	0.63%
2021/05/04	15	145.33	0	0.00	146.00	15	2,394	0.63%
2021/05/03	1	158.00	3	152.50	152.00	-2	2,448	-0.08%
2021/04/29	0	0.00	2.2	158.77	158.50	-2.2	2,447	-0.09%
2021/04/27	3	160.00	0	0.00	160.00	3	2,477	0.12%
2021/04/23	0	0.00	0.1	162.50	161.00	-0.1	2,534	0.00%
2021/04/20	0	0.00	1	162.00	161.50	-1	2,735	-0.04%
2021/04/15	0	0.00	1	161.50	164.50	-1	2,734	-0.04%
2021/04/14	1	161.00	0	0.00	161.00	1	2,745	0.04%
2021/04/12	2	168.25	2	170.25	168.00	0	2,729	0.00%
2021/04/09	0	0.00	7	168.07	168.00	-7	2,722	-0.26%
2021/04/08	5	171.60	0	0.00	170.50	5	2,716	0.18%
2021/04/07	0	0.00	1	169.00	168.50	-1	2,705	-0.04%
2021/04/01	1	167.00	3	165.00	164.00	-2	2,689	-0.07%
2021/03/31	3	167.00	0	0.00	166.50	3	2,686	0.11%
2021/03/29	2	173.50	2.5	169.50	168.00	-0.5	2,669	-0.02%
2021/03/17	1	131.00	10	129.45	127.00	-9	2,624	-0.34%
2021/03/16	0	0.00	12.1	124.53	129.50	-12.1	2,554	-0.47%
2021/03/15	0	0.00	5	122.00	122.50	-5	2,490	-0.20%
2021/03/11	2	118.75	0	0.00	121.00	2	2,403	0.08%
2021/03/10	0	0.00	1	117.00	117.50	-1	2,376	-0.04%
2021/03/09	0	0.00	1	116.00	115.00	-1	2,342	-0.04%
2021/03/08	5	123.40	2	119.00	120.00	3	2,290	0.13%
2021/03/05	0	0.00	11	117.59	124.50	-11	2,079	-0.53%
2021/03/04	16	116.31	4	117.38	113.50	12	1,861	0.64%
2021/03/03	21	115.40	18	116.50	114.00	3	1,777	0.17%
2021/02/24	6	100.83	0	0.00	101.00	6	1,532	0.39%
2021/02/23	4	103.00	4	102.50	102.50	0	1,505	0.00%
2021/02/22	12	104.04	0	0.00	103.50	12	1,465	0.82%
2021/02/18	1	102.50	2	102.75	102.50	-1	1,416	-0.07%
2021/02/17	2	102.50	2	102.50	102.50	0	1,388	0.00%
2021/02/04	3	99.93	0	0.00	99.60	3	1,305	0.23%
2021/02/02	0	0.00	1	98.70	98.80	-1	1,257	-0.08%
2021/01/29	5	99.34	8	99.15	99.30	-3	1,225	-0.24%
2021/01/28	1	99.50	0	0.00	98.80	1	1,191	0.08%
2021/01/26	0	0.00	6	98.65	98.70	-6	1,128	-0.53%
2021/01/25	17	100.16	13	99.51	98.70	4	1,077	0.37%
2021/01/22	2	93.75	2	94.60	94.50	0	901	0.00%
2021/01/21	0	0.00	1	89.60	89.20	-1	837	-0.12%
2021/01/20	1	89.40	0	0.00	87.70	1	816	0.12%
2021/01/18	0	0.00	1	89.50	91.00	-1	793	-0.13%
2021/01/15	5	91.32	10	90.64	90.90	-5	774	-0.65%
2021/01/14	5	92.54	5	91.30	92.00	0	745	0.00%
2021/01/13	5	89.20	0	0.00	88.30	5	675	0.74%
2021/01/12	0	0.00	1	89.50	88.10	-1	664	-0.15%
2021/01/11	1	91.10	0	0.00	90.40	1	648	0.15%
2021/01/08	2	90.90	20	90.67	90.10	-18	635	-2.83%
2021/01/06	0	0.00	10	90.99	90.80	-10	576	-1.73%
2021/01/05	2	89.45	1	89.30	90.10	1	484	0.21%
2021/01/04	0	0.00	17	87.42	87.50	-17	427	-3.98%
2020/12/30	1	82.80	0	0.00	82.70	1	383	0.26%
2020/12/28	0	0.00	1	83.90	84.00	-1	378	-0.26%
2020/12/24	1	82.10	1	82.70	81.40	0	365	0.00%
2020/12/21	0	0.00	2	81.20	81.90	-2	372	-0.54%
2020/12/17	2	79.45	0	0.00	79.60	2	373	0.54%
2020/12/16	1	80.90	0	0.00	80.60	1	371	0.27%
2020/12/11	1	81.60	0	83.00	81.20	1	374	0.27%
2020/12/10	0	0.00	1	83.30	82.90	-1	372	-0.27%
2020/12/02	3	85.50	0	0.00	85.50	3	371	0.81%
2020/12/01	3	84.80	0	0.00	85.40	3	377	0.80%
2020/11/30	1	85.50	5	85.40	85.40	-4	380	-1.05%
2020/11/27	2	84.75	0	0.00	85.20	2	383	0.52%
2020/11/20	6	82.40	0	0.00	82.30	6	376	1.59%
2020/11/19	0	0.00	1	82.00	82.40	-1	387	-0.26%
2020/10/29	1	77.00	0	0.00	76.30	1	664	0.15%
2020/10/28	0	0.00	1	77.60	77.50	-1	696	-0.14%
2020/10/27	1	78.70	0	0.00	77.70	1	735	0.14%
2020/10/23	0	0.00	1	80.60	80.40	-1	812	-0.12%
2020/10/22	0	0.00	1	80.50	80.50	-1	856	-0.12%
2020/10/15	0	0.00	1	80.00	79.90	-1	1,003	-0.10%
2020/10/14	1	80.00	0	0.00	80.20	1	1,035	0.10%
2020/10/13	1	79.40	1	79.30	79.40	0	1,054	0.00%
2020/10/12	4	80.45	2	81.90	80.10	2	1,064	0.19%
2020/09/24	0	0.00	3	84.00	82.90	-3	1,520	-0.20%
2020/09/23	1	84.50	0	0.00	84.30	1	1,545	0.06%
2020/09/21	0	0.00	1	86.70	86.30	-1	1,583	-0.06%
2020/09/17	0	0.00	1	86.60	86.50	-1	1,611	-0.06%
2020/09/15	3	86.30	0	0.00	86.20	3	1,645	0.18%
2020/09/10	2	86.00	0	0.00	85.80	2	1,697	0.12%
2020/09/09	2	85.75	1	86.30	86.00	1	1,718	0.06%
2020/09/08	1	85.90	1	86.60	86.50	0	1,750	0.00%
2020/09/02	1	89.20	2	88.95	88.80	-1	2,070	-0.05%
2020/08/31	0	0.00	1	88.10	88.00	-1	2,120	-0.05%
2020/08/27	1	86.60	1	86.60	86.70	0	2,201	0.00%
2020/08/25	0	0.00	1	87.10	87.10	-1	2,470	-0.04%
2020/08/24	2	85.20	0	0.00	86.20	2	2,478	0.08%
2020/08/21	1	85.20	1	86.00	85.60	0	2,509	0.00%
2020/08/20	1	88.00	0	0.00	85.40	1	2,555	0.04%
2020/08/18	7	91.84	2	92.85	89.60	5	2,610	0.19%
2020/08/17	1	91.80	32	91.68	91.10	-31	2,631	-1.18%
2020/08/14	0	0.00	1	90.10	90.90	-1	2,661	-0.04%
2020/08/13	1	89.50	1	90.70	89.60	0	2,690	0.00%
2020/08/12	2	88.45	0	0.00	89.10	2	2,786	0.07%
2020/08/11	1	89.00	1	90.20	88.30	0	2,813	0.00%
2020/08/07	2	91.95	0	0.00	91.80	2	2,886	0.07%
2020/08/06	0	0.00	1	92.00	91.50	-1	2,971	-0.03%
2020/08/05	1	92.10	2	92.20	92.40	-1	3,110	-0.03%
2020/08/04	1	93.20	1	94.00	91.00	0	3,166	0.00%
2020/08/03	1	91.60	1	91.30	91.80	0	3,278	0.00%
2020/07/31	2	89.55	2	90.40	90.20	0	3,486	0.00%
2020/07/30	5	86.00	12	88.20	89.50	-7	3,549	-0.20%
2020/07/29	1	84.40	2	83.35	84.40	-1	3,526	-0.03%
2020/07/28	8	82.19	4	82.75	81.60	4	3,548	0.11%
2020/07/27	2	85.05	0	0.00	85.00	2	3,592	0.06%
2020/07/23	2	89.10	1	88.70	89.30	1	3,650	0.03%
2020/07/22	1	90.60	0	0.00	90.40	1	3,693	0.03%
2020/07/21	1	90.20	0	0.00	90.30	1	3,735	0.03%
2020/07/20	0	0.00	1	94.50	94.70	-1	3,813	-0.03%
2020/07/17	2	94.45	1	95.70	94.10	1	3,960	0.03%
2020/07/16	0	0.00	1	95.30	95.40	-1	4,216	-0.02%
2020/07/15	1	94.90	1	94.40	93.90	0	4,255	0.00%
2020/07/14	2	95.85	2	96.50	95.20	0	4,294	0.00%
2020/07/10	1	93.90	0	0.00	93.80	1	4,466	0.02%
2020/07/09	2	94.85	0	0.00	94.80	2	4,482	0.04%
2020/07/08	1	96.50	1	96.20	96.50	0	4,480	0.00%
2020/07/07	9	95.36	9	96.51	95.60	0	4,454	0.00%
2020/07/06	1	97.40	6	98.40	97.90	-5	4,449	-0.11%
2020/07/03	1	95.70	1	95.90	95.40	0	4,370	0.00%
2020/07/01	1	92.80	0	0.00	92.70	1	4,353	0.02%
2020/06/30	0	0.00	2	91.00	92.30	-2	4,366	-0.05%
2020/06/29	0	0.00	2	90.90	90.30	-2	4,495	-0.04%
2020/06/24	1	91.60	0	0.00	91.70	1	4,521	0.02%
2020/06/23	1	91.40	0	0.00	91.30	1	4,540	0.02%
2020/06/18	0	0.00	1	91.80	93.00	-1	4,609	-0.02%
2020/06/17	4	92.70	2	92.70	92.60	2	4,614	0.04%
2020/06/15	0	0.00	1	90.60	90.00	-1	4,683	-0.02%
2020/06/12	2	90.00	0	0.00	90.00	2	4,696	0.04%
2020/06/11	2	92.90	8	92.40	91.00	-6	4,713	-0.13%
2020/06/10	4	92.63	3	92.37	92.60	1	4,734	0.02%
2020/06/09	3	95.93	1	96.00	94.80	2	4,739	0.04%
2020/06/08	3	100.50	9	100.50	100.00	-6	4,640	-0.13%
2020/06/05	0	0.00	10	98.46	99.10	-10	4,646	-0.22%
2020/06/04	1	98.80	0	0.00	98.10	1	4,704	0.02%
2020/06/03	1	101.00	6.1	99.98	99.30	-5.1	4,757	-0.11%
2020/06/02	15	99.67	3	100.63	99.20	12	4,792	0.25%
2020/06/01	6	99.35	0	0.00	104.00	6	4,886	0.12%
2020/05/29	2	97.05	0	0.00	96.80	2	4,850	0.04%
2020/05/26	1	97.00	8	98.53	96.10	-7	4,994	-0.14%
2020/05/25	1	97.20	0	0.00	97.60	1	5,071	0.02%
2020/05/22	0	0.00	5	97.60	95.00	-5	5,132	-0.10%
2020/05/21	0	0.00	1	96.80	96.30	-1	5,116	-0.02%
2020/05/20	5	96.50	8	95.00	94.60	-3	5,223	-0.06%
2020/05/19	13	97.67	14	95.70	95.00	-1	5,232	-0.02%
2020/05/18	7	93.97	0	0.00	94.20	7	5,133	0.14%
2020/05/15	2	94.70	2	95.70	94.60	0	5,105	0.00%
2020/05/13	1	98.40	5	99.10	99.00	-4	5,021	-0.08%
2020/05/12	18	98.97	25	98.52	98.30	-7	4,948	-0.14%
2020/05/11	11	96.91	11	95.64	95.50	0	4,815	0.00%
2020/05/08	12	98.03	2	98.65	95.90	10	4,780	0.21%
2020/05/07	0	0.00	12	96.68	97.50	-12	4,639	-0.26%
2020/05/06	2	92.90	5	93.06	92.20	-3	4,431	-0.07%
2020/05/05	1	90.10	1	89.20	89.50	0	4,370	0.00%
2020/04/30	5	92.04	15	91.70	91.50	-10	4,335	-0.23%
2020/04/29	15	91.33	0	0.00	92.90	15	4,274	0.35%
2020/04/28	2	90.10	5	90.60	89.80	-3	4,209	-0.07%
2020/04/27	1	90.70	6	90.00	90.90	-5	4,188	-0.12%
2020/04/24	14	89.75	1	89.50	89.70	13	4,129	0.31%
2020/04/23	3	91.83	8	92.51	90.50	-5	4,078	-0.12%
2020/04/22	1	91.60	2	91.20	92.40	-1	3,981	-0.03%
2020/04/21	6	92.85	4	92.90	93.00	2	3,815	0.05%
2020/04/20	2	84.00	11	86.56	86.80	-9	3,584	-0.25%
2020/04/17	0	0.00	4	84.55	83.00	-4	3,545	-0.11%
2020/04/15	5	85.06	4	86.23	82.10	1	3,486	0.03%
2020/04/14	1	80.70	3	80.70	80.70	-2	3,326	-0.06%
2020/04/13	0	0.00	1	80.20	79.70	-1	3,307	-0.03%
2020/04/10	0	0.00	50	78.89	78.20	-50	3,275	-1.53%
2020/04/09	0	0.00	57	81.22	78.80	-57	3,296	-1.73%
2020/04/08	0	0.00	5	79.50	79.30	-5	3,313	-0.15%
2020/04/07	0	0.00	15	79.40	79.50	-15	3,394	-0.44%
2020/04/01	10	77.80	0	0.00	78.10	10	3,326	0.30%
2020/03/31	5	78.94	2	77.95	77.50	3	3,286	0.09%
2020/03/27	1	74.80	10	74.08	72.70	-9	3,105	-0.29%
2020/03/26	1	72.90	3	72.90	74.30	-2	3,075	-0.07%
2020/03/25	7	74.27	3	74.60	72.90	4	3,054	0.13%
2020/03/24	0	0.00	1	71.40	72.00	-1	2,997	-0.03%
2020/03/23	1	67.90	1	69.30	67.60	0	2,964	0.00%
2020/03/20	1	69.10	0	0.00	69.30	1	2,947	0.03%
2020/03/19	3	67.30	2	67.70	65.80	1	2,909	0.03%
2020/03/18	1	72.80	3	72.50	71.00	-2	2,839	-0.07%
2020/03/17	0	0.00	5	72.12	72.70	-5	2,812	-0.18%
2020/03/16	3	73.10	0	0.00	71.50	3	2,781	0.11%
2020/03/13	9	69.17	7	68.11	72.40	2	2,713	0.07%
2020/03/12	5	70.80	3	71.10	70.70	2	2,643	0.08%
2020/03/10	4	74.23	0	0.00	75.80	4	2,543	0.16%
2020/03/09	2	79.75	1	77.90	76.50	1	2,472	0.04%
2020/03/06	100	80.99	0	0.00	80.90	100	2,414	4.14%
2020/03/05	3	82.00	3	83.33	80.70	0	2,346	0.00%
2020/03/04	1	77.00	5	77.44	78.30	-4	2,172	-0.18%
2020/03/03	16	77.16	13	76.78	76.50	3	2,048	0.15%
2020/03/02	2	71.80	5	73.16	73.20	-3	1,934	-0.16%
2020/02/27	0	0.00	1	75.10	71.80	-1	1,886	-0.05%
2020/02/26	4	76.48	2.1	76.18	76.20	1.9	1,798	0.11%
2020/02/25	3	74.90	2	73.80	75.90	1	1,666	0.06%
2020/02/20	0	0.00	40.1	70.25	70.20	-40.1	1,382	-2.90%
2020/02/18	4	67.78	0	0.00	67.80	4	1,332	0.30%
2020/02/14	0	0.00	17	69.09	69.20	-17	1,335	-1.27%
2020/02/13	0	0.00	9	71.60	70.30	-9	1,311	-0.69%
2020/02/12	5	70.50	0	0.00	70.90	5	1,315	0.38%
2020/02/11	1	68.80	1	69.80	70.50	0	1,298	0.00%
2020/02/04	2	68.10	2	68.10	68.10	0	1,218	0.00%
2020/01/30	1	71.30	10	71.00	71.00	-9	1,196	-0.75%
2020/01/17	0	0.00	2	80.10	79.00	-2	1,184	-0.17%
2020/01/15	0	0.00	4	81.00	80.20	-4	1,182	-0.34%
2020/01/14	0	0.00	2	81.10	81.80	-2	1,193	-0.17%
2020/01/13	0	0.00	4	80.20	80.90	-4	1,196	-0.33%
2020/01/10	0	0.00	9	80.67	79.90	-9	1,201	-0.75%
2020/01/06	2	79.25	0	0.00	79.00	2	1,254	0.16%
2020/01/03	1	81.40	0	0.00	81.90	1	1,233	0.08%
2020/01/02	5	83.16	2	83.50	83.50	3	1,201	0.25%
2019/12/31	10	82.40	9	80.23	80.70	1	1,143	0.09%
2019/12/30	1	78.10	8	77.50	78.40	-7	1,066	-0.66%
2019/12/27	0	0.00	8	75.98	75.90	-8	1,037	-0.77%
2019/12/26	0	0.00	2	75.30	75.30	-2	1,038	-0.19%
2019/12/25	0	0.00	2	75.30	75.30	-2	1,036	-0.19%
2019/12/19	0	0.00	4	76.00	76.40	-4	1,017	-0.39%
2019/12/16	0	0.00	2	76.30	76.60	-2	1,009	-0.20%
2019/12/13	0	0.00	3	78.00	77.00	-3	1,005	-0.30%
2019/12/12	0	0.00	3	78.30	78.00	-3	996	-0.30%
2019/12/09	0	0.00	1	76.70	76.10	-1	947	-0.11%
2019/11/29	0	0.00	1	76.50	75.90	-1	834	-0.12%
2019/11/28	1	73.80	0	0.00	74.20	1	793	0.13%
2019/11/19	2	73.70	0	0.00	73.70	2	773	0.26%
2019/11/15	0	0.00	8	72.46	72.50	-8	762	-1.05%
2019/11/06	1	76.90	1	78.50	78.80	0	645	0.00%
2019/10/28	0	0.00	5	79.54	77.50	-5	538	-0.93%
2019/10/25	0	0.00	1	78.00	78.40	-1	522	-0.19%
2019/10/21	0	0.00	5	79.24	79.50	-5	459	-1.09%
2019/10/18	1	76.50	0	0.00	77.10	1	412	0.24%
2019/10/17	2	77.30	5	79.40	77.60	-3	396	-0.76%
2019/10/16	5	73.04	0	0.00	73.90	5	299	1.67%
2019/10/14	0	0.00	1	71.70	71.70	-1	261	-0.38%
2019/10/07	0	0.00	3	72.40	70.50	-3	244	-1.23%
2019/10/03	4	66.73	0	0.00	66.60	4	178	2.24%
2019/09/27	1	63.00	0	0.00	62.90	1	164	0.61%
2019/09/24	1	65.50	1	65.50	64.90	0	159	0.00%
2019/09/20	0	0.00	1	67.00	65.60	-1	155	-0.64%
2019/09/19	0	0.00	2	65.90	66.40	-2	153	-1.31%
2019/09/16	2	66.50	2	65.60	65.60	0	145	0.00%
2019/09/12	1	65.80	3	65.53	66.00	-2	142	-1.40%
2019/09/10	0	0.00	1	64.50	64.60	-1	132	-0.75%
2019/09/06	1	63.40	1	64.50	64.00	0	128	0.00%
2019/08/22	0	0.00	2	61.40	61.90	-2	102	-1.95%
2019/08/20	0	0.00	1	61.30	61.50	-1	99	-1.01%
2019/07/29	1	58.20	1	58.40	58.40	0	92	0.00%
2019/07/16	0	0.00	3	66.00	65.60	-3	78	-3.81%
2019/05/31	3	59.10	0	0.00	58.80	3	142	2.10%
2019/05/02	0	0.00	3	64.60	65.00	-3	227	-1.32%
2019/04/29	0	0.00	1	65.20	64.10	-1	226	-0.44%
2019/04/25	0	0.00	1	65.80	65.50	-1	230	-0.43%
2019/04/24	0	0.00	2	65.90	65.60	-2	234	-0.85%
2019/04/22	0	0.00	1	66.40	66.20	-1	237	-0.42%
2019/04/18	0	0.00	2	66.80	65.70	-2	239	-0.84%
2019/04/03	0	0.00	2	65.90	65.90	-2	218	-0.92%
2019/03/13	0	0.00	1	66.10	66.50	-1	196	-0.51%
2019/03/06	2	66.85	5	66.90	66.70	-3	180	-1.66%
2019/03/05	5	68.00	2	67.95	67.80	3	172	1.74%
2019/02/20	0	0.00	5	61.20	61.90	-5	114	-4.35%
2019/01/22	0	0.00	30	55.19	55.00	-30	85	-34.90%
2019/01/16	20	55.55	0	55.50	55.80	20	81	24.55%
2019/01/15	10	54.23	0	54.00	54.20	10	77	12.94%
2018/12/28	0	0.00	5	50.00	50.10	-5	87	-5.75%
2018/12/27	0	0.00	6	49.58	49.60	-6	92	-6.50%
2018/12/26	0	0.00	5	49.50	49.50	-5	91	-5.44%
2018/12/24	0	0.00	4	50.38	50.30	-4	91	-4.37%
2018/11/26	0	0.00	3	50.80	51.10	-3	98	-3.04%
2018/10/29	5	45.60	0	0.00	45.80	5	137	3.64%
2018/10/25	5	45.50	0	0.00	45.55	5	135	3.69%
2018/10/12	10	43.45	0	0.00	44.00	10	141	7.08%
2018/08/20	0	0.00	1	53.90	54.00	-1	188	-0.53%
2018/08/17	1	53.10	0	0.00	53.50	1	186	0.54%
2018/07/12	0	0.00	1	62.20	63.00	-1	273	-0.37%
2018/06/22	0	0.00	10	63.22	62.50	-10	327	-3.05%
2018/06/19	1	64.40	1	64.90	64.80	0	349	0.00%
2018/06/14	1	65.20	0	0.00	65.10	1	361	0.28%
2018/06/08	2	66.85	2	65.60	65.50	0	389	0.00%
2018/06/07	0	0.00	12	65.21	65.30	-12	402	-2.98%
2018/06/06	0	0.00	17	64.26	64.10	-17	420	-4.04%
2018/05/18	0	0.00	1	63.80	63.70	-1	596	-0.17%
2018/05/17	0	0.00	1	63.60	64.10	-1	607	-0.16%
2018/05/11	2	65.40	1	65.40	65.40	1	656	0.15%
2018/04/30	0	0.00	4	61.50	60.70	-4	714	-0.56%
2018/04/26	2	60.90	0	0.00	60.50	2	728	0.27%
2018/04/24	1	65.70	1	66.30	65.80	0	726	0.00%
2018/04/20	0	0.00	1	69.20	69.20	-1	814	-0.12%
2018/04/17	3	68.77	0	0.00	68.50	3	831	0.36%
2018/04/16	2	69.80	0	0.00	70.00	2	835	0.24%
2018/04/09	0	0.00	3	71.80	70.10	-3	933	-0.32%
2018/04/02	2	71.10	0	0.00	71.20	2	937	0.21%
2018/03/28	1	67.90	0	0.00	67.70	1	954	0.10%
2018/03/26	2	67.90	0	0.00	68.70	2	960	0.21%
2018/03/23	1	68.20	1	68.20	68.20	0	962	0.00%
2018/03/22	3	69.93	10	70.72	70.00	-7	974	-0.72%
2018/03/21	1	71.50	0	0.00	71.40	1	969	0.10%
2018/03/19	10	73.68	0	0.00	72.80	10	993	1.01%
2018/03/16	2	71.65	0	0.00	71.50	2	983	0.20%
2018/03/15	1	71.60	0	0.00	71.50	1	1,000	0.10%
2018/03/14	5	71.70	1	71.30	71.30	4	1,045	0.38%
2018/03/13	2	71.40	0	0.00	71.20	2	1,046	0.19%
2018/03/12	1	71.10	21	72.07	70.90	-20	1,041	-1.92%
2018/03/09	0	0.00	2	72.80	72.00	-2	1,032	-0.19%
2018/03/08	2	72.45	0	0.00	72.70	2	1,028	0.19%
2018/03/07	2	72.65	6	73.57	72.50	-4	1,007	-0.40%
2018/03/06	3	74.93	44	76.75	74.30	-41	1,006	-4.07%
2018/03/05	1	74.90	2	76.20	74.80	-1	992	-0.10%
2018/03/02	1	77.70	0	0.00	77.70	1	981	0.10%
2018/03/01	1	78.30	0	0.00	78.10	1	994	0.10%
2018/02/27	2	79.60	2	78.95	78.00	0	996	0.00%
2018/02/26	1	78.00	0	0.00	77.70	1	984	0.10%
2018/02/23	17	78.22	0	0.00	77.70	17	994	1.71%
2018/02/21	34	76.48	3	76.77	77.10	31	1,030	3.01%
2018/02/07	2	74.25	0	0.00	74.00	2	1,139	0.18%
2018/02/06	1	75.00	30	73.62	72.10	-29	1,154	-2.51%
2018/02/05	20	77.60	6	77.70	78.00	14	1,153	1.21%
2018/02/02	10	79.80	0	0.00	79.20	10	1,172	0.85%
2018/02/01	26	80.93	5	80.26	79.90	21	1,197	1.75%
2018/01/31	2	78.85	3	79.73	80.30	-1	1,212	-0.08%
2018/01/30	1	77.90	0	0.00	78.40	1	1,250	0.08%
2018/01/29	2	79.40	1	79.50	78.60	1	1,265	0.08%
2018/01/25	1	78.50	0	0.00	78.50	1	1,369	0.07%
2018/01/24	0	0.00	1	79.50	78.50	-1	1,502	-0.07%
2018/01/23	1	78.70	5	80.30	78.50	-4	1,530	-0.26%
2018/01/22	1	79.90	0	0.00	80.00	1	1,614	0.06%
2018/01/19	0	0.00	4	79.05	78.10	-4	1,832	-0.22%
2018/01/18	5	79.90	0	0.00	79.40	5	1,893	0.26%
2018/01/17	13	81.96	8	80.18	79.70	5	1,943	0.26%
2018/01/16	16	78.06	2	80.70	81.20	14	1,976	0.71%
2018/01/15	12	77.36	0	0.00	78.20	12	2,169	0.55%
2018/01/12	2	76.85	1	76.30	76.30	1	2,250	0.04%
2018/01/08	1	80.30	2	80.15	79.00	-1	2,864	-0.03%
2018/01/05	2	78.60	4	78.78	78.50	-2	2,864	-0.07%
2018/01/04	0	0.00	1	77.40	77.40	-1	2,889	-0.03%
2018/01/03	1	77.50	1	77.60	77.60	0	2,935	0.00%
2018/01/02	0	0.00	1	77.00	76.70	-1	2,958	-0.03%