洋華 (3622)-兆豐-桃園券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
58.1
漲跌
▲1.4
漲幅
+2.47%
成交量
1,748張
產業
上市光電類股▼0.08%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	57.50	1	58.00	58.10	1	5,713	0.02%
2024/05/06	0	0.00	1	56.90	56.70	-1	5,855	-0.02%
2024/05/03	0	0.00	3	57.00	57.10	-3	5,918	-0.05%
2024/05/02	1	58.20	1	57.70	57.90	0	6,046	0.00%
2024/04/30	1	58.00	0	0.00	57.90	1	6,319	0.02%
2024/04/29	0	0.00	2	58.90	58.80	-2	6,369	-0.03%
2024/04/26	8	59.04	3	61.40	58.70	5	6,392	0.08%
2024/04/25	0	0.00	1	60.50	60.60	-1	6,425	-0.02%
2024/04/24	4	61.08	0	0.00	62.10	4	6,617	0.06%
2024/04/22	8	62.33	10	62.32	60.70	-2	6,730	-0.03%
2024/04/19	3	62.37	0	0.00	62.30	3	6,842	0.04%
2024/04/18	1	68.80	1	69.20	66.30	0	7,209	0.00%
2024/04/17	0	0.00	3	64.70	65.30	-3	7,142	-0.04%
2024/04/15	23	71.18	0	0.00	66.00	23	7,051	0.33%
2024/04/12	4	68.78	27	67.48	69.40	-23	6,692	-0.34%
2024/04/10	1	62.40	2	62.50	62.00	-1	6,386	-0.02%
2024/04/09	8	64.55	2	65.60	64.00	6	6,338	0.09%
2024/04/08	22	68.13	2	67.65	67.00	20	6,275	0.32%
2024/04/03	3	66.53	0	0.00	66.40	3	6,225	0.05%
2024/04/02	9	68.41	39	67.71	68.60	-30	6,235	-0.48%
2024/04/01	35	66.15	2	65.25	65.60	33	6,034	0.55%
2024/03/29	0	0.00	1	62.70	62.60	-1	5,920	-0.02%
2024/03/28	2	61.75	2	61.70	61.40	0	5,892	0.00%
2024/03/27	1	64.00	1	67.00	63.00	0	5,848	0.00%
2024/03/26	2	65.75	2	66.65	65.20	0	5,780	0.00%
2024/03/25	2	63.15	1	63.70	62.50	1	5,618	0.02%
2024/03/22	1	62.50	1	61.50	63.20	0	5,574	0.00%
2024/03/21	1	59.20	0	0.00	60.00	1	5,487	0.02%
2024/03/20	1	59.00	0	0.00	58.40	1	5,489	0.02%
2024/03/18	1	60.70	1	61.70	59.60	0	5,916	0.00%
2024/03/15	101	57.66	104	59.75	60.20	-3	5,860	-0.05%	大買/大賣/
2024/03/12	2	57.40	0	0.00	57.60	2	5,768	0.03%
2024/03/11	1	57.60	0	0.00	56.80	1	5,767	0.02%
2024/03/08	1	55.00	0	0.00	54.70	1	5,741	0.02%
2024/03/05	1	57.40	0	0.00	58.20	1	5,655	0.02%
2024/03/04	1	58.60	2	59.80	58.80	-1	5,621	-0.02%
2024/03/01	1	58.00	0	0.00	57.80	1	5,535	0.02%
2024/02/29	1	55.90	0	0.00	56.00	1	5,460	0.02%
2024/02/27	1	55.80	0	0.00	56.10	1	5,432	0.02%
2024/02/26	2	57.20	0	0.00	57.50	2	5,400	0.04%
2024/02/22	1	58.60	0	0.00	58.30	1	5,313	0.02%
2024/02/20	1	60.90	0	0.00	59.60	1	5,240	0.02%
2024/02/19	12	63.67	10	61.00	61.00	2	5,181	0.04%
2024/02/16	6	62.37	10	62.65	62.20	-4	5,087	-0.08%
2024/02/15	10	63.06	11	62.05	61.80	-1	5,020	-0.02%
2024/02/05	6	68.97	10	65.97	66.70	-4	4,924	-0.08%
2024/02/02	30	68.66	23	69.02	69.10	7	4,767	0.15%
2024/02/01	7	62.93	7	65.09	66.50	0	4,432	0.00%
2024/01/31	3	60.13	0	0.00	60.50	3	4,300	0.07%
2024/01/30	0	0.00	2	56.50	57.00	-2	4,106	-0.05%
2024/01/29	6	56.27	4	54.98	55.10	2	4,028	0.05%
2024/01/26	3	54.60	3	55.17	55.30	0	3,862	0.00%
2024/01/25	3	54.73	3	54.60	54.50	0	3,785	0.00%
2024/01/24	1	56.40	4	55.88	57.00	-3	3,632	-0.08%
2024/01/23	2	52.55	1	52.00	52.30	1	3,351	0.03%
2024/01/22	2	51.50	2.1	51.90	51.70	-0.1	3,286	0.00%
2024/01/19	4	52.18	6	51.57	51.20	-2	3,239	-0.06%
2024/01/18	24	52.52	22	52.43	51.90	2	3,157	0.06%
2024/01/17	2	51.45	4	51.63	51.80	-2	2,939	-0.07%
2024/01/16	3	50.87	4	51.53	51.80	-1	2,859	-0.03%
2024/01/15	27	52.06	25	52.03	52.50	2	2,754	0.07%
2024/01/12	12	49.65	13	51.38	51.10	-1	2,538	-0.04%
2024/01/11	1	47.50	7	49.74	49.80	-6	2,044	-0.29%
2024/01/09	3	45.08	6	45.10	45.10	-3	1,875	-0.16%
2024/01/02	3	43.65	0	0.00	43.90	3	1,743	0.17%
2023/12/19	1	43.50	1	43.65	43.55	0	1,551	0.00%
2023/12/15	1	47.50	0	0.00	46.05	1	1,523	0.07%
2023/12/14	4	48.89	2	48.25	47.95	2	1,503	0.13%
2023/12/13	22	49.76	22	50.12	50.30	0	1,395	0.00%
2023/12/12	0	0.00	24	47.67	47.75	-24	1,007	-2.38%
2023/12/01	10	38.55	0	0.00	38.50	10	1,008	0.99%
2023/11/15	0	0.00	1	38.40	38.30	-1	1,662	-0.06%
2023/11/14	1	37.40	0	0.00	37.80	1	1,682	0.06%
2023/11/08	0	0.00	17	42.55	42.55	-17	2,018	-0.84%
2023/11/07	2	40.20	0	0.00	40.60	2	1,971	0.10%
2023/10/31	3	39.00	0	0.00	38.50	3	1,968	0.15%
2023/10/30	7	40.06	0	0.00	40.00	7	1,964	0.36%
2023/10/27	1	40.60	10	40.55	40.60	-9	1,961	-0.46%
2023/10/24	10	40.00	0	0.00	40.25	10	1,951	0.51%
2023/10/16	5	41.10	0	0.00	41.10	5	1,915	0.26%
2023/09/28	5	38.80	0	0.00	38.50	5	1,897	0.26%
2023/09/19	0	0.00	1	43.05	40.90	-1	1,809	-0.06%
2023/09/15	0.1	44.55	1	43.95	43.95	-0.9	1,758	-0.05%
2023/09/12	1	44.10	0	0.00	43.90	1	1,666	0.06%
2023/09/08	3	44.72	3	44.10	44.30	0	1,621	0.00%
2023/09/07	1	44.90	1	44.50	45.05	0	1,575	0.00%
2023/09/06	5	45.75	9	45.45	45.10	-4	1,537	-0.26%
2023/09/05	6	46.64	0	0.00	44.90	6	1,493	0.40%
2023/09/04	11	46.97	0	0.00	45.65	11	1,417	0.78%
2023/09/01	9	44.36	6	45.03	45.30	3	1,235	0.24%
2023/08/31	1	42.75	2	42.65	43.30	-1	1,052	-0.09%
2023/08/25	0	0.00	1	40.50	40.40	-1	963	-0.10%
2023/08/22	3	39.13	0	0.00	39.00	3	868	0.35%
2023/08/21	0	0.00	3	39.32	39.50	-3	857	-0.35%
2023/08/15	0	0.00	3	42.00	41.05	-3	682	-0.44%
2023/08/14	3	40.50	0	0.00	40.55	3	495	0.61%
2023/08/09	0	0.00	1.1	35.52	35.50	-1.1	352	-0.31%
2023/08/08	0.1	33.70	0	0.00	34.00	0.1	343	0.03%
2023/07/27	0	0.00	1	34.80	34.80	-1	351	-0.28%
2023/07/06	0	0.00	3	35.35	35.10	-3	305	-0.98%
2023/06/01	0	0.00	1	33.80	34.00	-1	235	-0.42%
2023/05/31	1	33.40	0	0.00	33.65	1	238	0.42%
2023/05/23	0	0.00	1	32.60	32.60	-1	225	-0.44%
2023/05/22	1	33.10	0	0.00	32.80	1	221	0.45%
2023/04/19	0	0.00	1	32.20	32.15	-1	166	-0.60%
2023/03/17	0	0.00	0	29.05	29.05	0	125	-0.04%
2022/09/20	2	26.98	0	0.00	27.05	2	318	0.63%
2022/09/06	0	0.00	10	28.05	28.00	-10	577	-1.73%
2022/08/31	0	0.00	5	30.00	30.15	-5	591	-0.85%
2022/08/09	10	29.79	1	29.75	28.90	9	592	1.52%
2022/07/27	0	0.00	15	31.03	30.95	-15	593	-2.53%
2022/07/15	2	28.80	0	0.00	28.80	2	579	0.35%
2022/07/11	0	0.00	5	29.50	29.10	-5	598	-0.84%
2022/07/07	2	26.90	0	0.00	27.45	2	599	0.33%
2022/07/04	12	27.88	0	0.00	27.55	12	608	1.97%
2022/07/01	3	29.55	0	0.00	27.45	3	605	0.50%
2022/06/30	3	31.00	0	0.00	29.50	3	590	0.51%
2022/06/29	3	32.85	0	0.00	32.25	3	563	0.53%
2022/06/24	1	34.95	0	0.00	34.00	1	505	0.20%
2022/06/20	0	0.00	4	34.10	32.95	-4	424	-0.94%
2022/06/16	4	33.30	0	0.00	33.70	4	382	1.05%
2022/06/15	3	34.10	3	34.25	33.75	0	345	0.00%
2022/06/10	0	0.00	1	31.00	31.15	-1	265	-0.38%
2022/06/09	1	31.30	1	31.15	31.10	0	266	0.00%
2022/06/08	0	0.00	5.5	30.19	30.40	-5.5	262	-2.10%
2022/06/06	0	0.00	0.1	30.20	30.30	-0.1	263	-0.04%
2022/05/17	0	0.00	1	31.50	31.25	-1	267	-0.37%
2022/05/12	1	29.85	0	0.00	29.35	1	262	0.38%
2022/05/06	0	0.00	10	32.12	32.20	-10	245	-4.07%
2022/04/22	5	31.55	0	0.00	31.75	5	232	2.15%
2022/04/15	5	31.10	0	0.00	31.55	5	214	2.33%
2022/03/18	0	0.00	1	27.80	27.90	-1	159	-0.63%
2022/03/15	0	0.00	1	26.80	27.20	-1	161	-0.62%
2022/03/04	0	0.00	10	26.65	26.60	-10	161	-6.21%
2022/03/02	5	26.70	0	0.00	26.75	5	170	2.93%
2022/03/01	5	26.34	0	0.00	26.70	5	171	2.92%
2022/01/13	1	28.30	0	0.00	28.30	1	223	0.45%
2022/01/07	0	0.00	7	27.38	27.30	-7	220	-3.18%
2022/01/06	0	0.00	41	28.00	28.00	-41	216	-18.93%
2022/01/04	0	0.00	10	28.35	28.40	-10	216	-4.61%
2021/11/29	5	27.80	0	0.00	27.80	5	236	2.12%
2021/11/16	10	31.20	0	0.00	30.70	10	235	4.24%
2021/11/09	10	30.10	0	0.00	30.00	10	244	4.09%
2021/11/03	0	0.00	4	30.50	30.55	-4	259	-1.54%
2021/11/02	10	30.95	0	0.00	30.25	10	258	3.87%
2021/10/28	20	30.10	0	0.00	30.00	20	270	7.40%
2021/10/27	0	0.00	7	29.59	29.75	-7	265	-2.63%
2021/10/25	0	0.00	3	28.20	28.35	-3	257	-1.16%
2021/10/21	0	0.00	1	29.00	28.70	-1	266	-0.38%
2021/10/08	0	0.00	40	28.48	28.35	-40	304	-13.13%
2021/10/05	0	0.00	1	27.00	27.00	-1	328	-0.30%
2021/09/27	0	0.00	50	28.99	28.75	-50	380	-13.14%
2021/09/10	0	0.00	2	27.40	27.40	-2	432	-0.46%
2021/07/27	0	0.00	1	30.50	30.45	-1	801	-0.12%
2021/07/16	0	0.00	12	31.75	31.75	-12	1,102	-1.09%
2021/07/13	0	0.00	30	31.95	30.80	-30	1,244	-2.41%
2021/07/06	60	32.05	0	0.00	31.85	60	1,925	3.12%
2021/07/05	0	0.00	90	32.16	32.65	-90	2,002	-4.50%
2021/07/01	0	0.00	18	31.61	31.60	-18	2,136	-0.84%
2021/06/30	0	0.00	15	31.61	31.45	-15	2,238	-0.67%
2021/06/29	0	0.00	5	31.63	31.35	-5	2,277	-0.22%
2021/06/23	45	32.17	50	31.99	32.15	-5	2,491	-0.20%
2021/06/22	0	0.00	50	30.13	30.15	-50	2,755	-1.81%
2021/06/21	20	31.51	0	0.00	30.70	20	2,844	0.70%
2021/06/17	0	0.00	50	32.38	32.80	-50	2,922	-1.71%
2021/06/11	0	0.00	10	32.15	32.10	-10	2,984	-0.34%
2021/06/02	50	33.72	0	0.00	33.20	50	3,070	1.63%
2021/06/01	0	0.00	81	34.03	34.25	-81	3,058	-2.65%
2021/05/31	0	0.00	20	33.63	33.15	-20	3,045	-0.66%
2021/05/28	0	0.00	10	33.37	33.10	-10	3,044	-0.33%
2021/05/26	20	33.58	1	32.15	32.20	19	3,050	0.62%
2021/05/25	0	0.00	20	32.48	32.40	-20	3,060	-0.65%
2021/05/19	35	32.10	0	0.00	31.70	35	3,111	1.12%
2021/05/17	0	0.00	10	28.25	28.00	-10	3,122	-0.32%
2021/05/14	50	30.94	17	31.04	30.80	33	3,120	1.06%
2021/05/13	50	31.41	107	29.93	31.35	-57	3,114	-1.83%	大賣/
2021/05/12	50	31.05	50	31.07	31.40	0	3,120	0.00%
2021/05/04	50	35.60	45	36.59	36.00	5	3,349	0.15%
2021/05/03	6	40.62	0	0.00	38.30	6	3,308	0.18%
2021/04/29	1	42.50	2	42.70	42.00	-1	3,267	-0.03%
2021/04/28	3	42.45	1	41.40	42.80	2	3,251	0.06%
2021/04/27	4	42.00	4	42.25	41.60	0	3,281	0.00%
2021/04/26	80	41.76	6	41.90	41.25	74	3,513	2.11%
2021/04/23	73	41.86	2	40.95	41.65	71	3,583	1.98%
2021/04/22	0	0.00	1	43.10	40.50	-1	3,571	-0.03%
2021/04/21	7	43.14	5	43.18	42.65	2	3,530	0.06%
2021/04/20	11	43.78	3	43.70	42.90	8	3,521	0.23%
2021/04/19	22	44.05	4	43.99	44.00	18	3,533	0.51%
2021/04/16	13	45.10	4	44.60	45.00	9	3,497	0.26%
2021/04/15	23	42.92	6	43.33	43.30	17	3,590	0.47%
2021/04/14	17	42.86	4	41.78	43.70	13	3,688	0.35%
2021/04/13	7	47.50	1	43.80	41.85	6	3,509	0.17%
2021/04/12	2	42.90	0	0.00	43.20	2	3,385	0.06%
2021/04/09	4	38.86	2	39.58	39.30	2	3,350	0.06%
2021/04/08	1	38.40	0	0.00	38.30	1	3,288	0.03%
2021/04/07	51	38.93	1	38.35	38.75	50	3,243	1.54%
2021/04/06	1	38.80	0	0.00	38.55	1	3,209	0.03%
2021/03/30	0	0.00	1	35.75	37.10	-1	3,470	-0.03%
2021/03/26	1	35.00	0	0.00	35.30	1	3,628	0.03%
2021/03/25	0	0.00	2	37.65	35.20	-2	3,583	-0.06%
2021/03/24	2	36.88	5	35.38	36.95	-3	3,330	-0.09%
2021/03/23	0	0.00	1	33.80	33.60	-1	3,272	-0.03%
2021/03/22	0	0.00	3	35.43	35.30	-3	3,343	-0.09%
2021/03/19	1	34.40	9	34.07	34.25	-8	3,358	-0.24%
2021/03/12	0	0.00	9	32.53	32.75	-9	3,780	-0.24%
2021/03/11	0	0.00	5	32.60	32.60	-5	3,831	-0.13%
2021/03/09	5	32.14	0	0.00	32.30	5	3,861	0.13%
2021/03/02	0	0.00	3	32.27	31.95	-3	4,084	-0.07%
2021/02/24	0	0.00	1	31.90	31.90	-1	4,394	-0.02%
2021/02/22	1	33.35	0	0.00	33.05	1	4,957	0.02%
2021/02/17	0	0.00	1	30.85	30.85	-1	5,062	-0.02%
2021/02/05	0	0.00	1	29.80	30.00	-1	5,045	-0.02%
2021/02/02	3	29.90	0	0.00	29.90	3	4,975	0.06%
2021/02/01	1	30.70	0	0.00	30.75	1	4,929	0.02%
2021/01/29	1	32.50	0	0.00	32.00	1	4,893	0.02%
2021/01/28	6	34.41	19	35.92	34.00	-13	4,810	-0.27%
2021/01/26	1	32.15	1	32.90	32.55	0	4,612	0.00%
2021/01/25	2	32.55	0	0.00	32.40	2	4,597	0.04%
2021/01/22	2	32.80	2	32.38	32.95	0	4,586	0.00%
2021/01/20	1	35.35	0	0.00	33.40	1	4,528	0.02%
2021/01/19	4	36.81	4	37.44	36.30	0	4,465	0.00%
2021/01/18	4	31.35	3	35.43	36.00	1	4,198	0.02%
2021/01/15	6	33.27	1	32.85	32.85	5	4,091	0.12%
2021/01/14	1	33.95	0	0.00	34.15	1	4,048	0.02%
2021/01/13	0	0.00	2	34.45	33.60	-2	4,024	-0.05%
2021/01/12	9	34.22	2	34.38	33.65	7	3,995	0.18%
2021/01/08	12	39.45	1	39.50	36.60	11	3,901	0.28%
2021/01/07	0	0.00	9	37.77	38.50	-9	3,713	-0.24%
2021/01/06	1	35.00	2	35.75	35.00	-1	3,518	-0.03%
2021/01/05	2	36.20	3	36.07	35.05	-1	3,428	-0.03%
2020/12/28	2	34.58	0	34.15	34.15	2	3,226	0.06%
2020/12/25	6	35.88	0	0.00	35.45	6	3,183	0.19%
2020/12/24	6	36.42	7	36.19	36.55	-1	3,082	-0.03%
2020/12/23	1	33.60	5	35.11	35.30	-4	2,759	-0.14%
2020/12/22	0	0.00	4	34.35	33.30	-4	2,559	-0.16%
2020/12/18	2	33.25	1	33.75	33.75	1	2,485	0.04%
2020/12/17	5	32.92	0	0.00	33.80	5	2,461	0.20%
2020/12/16	1	34.20	0	0.00	33.95	1	2,425	0.04%
2020/12/15	0	0.00	10	33.65	33.80	-10	2,319	-0.43%
2020/12/14	0	0.00	1	33.95	33.80	-1	2,242	-0.04%
2020/12/11	0	0.00	10	33.85	33.80	-10	2,210	-0.45%
2020/12/10	1	35.00	1	35.45	33.80	0	2,136	0.00%
2020/12/09	0	0.00	19	33.09	33.80	-19	1,884	-1.01%
2020/12/08	9	30.51	7	30.74	30.75	2	1,775	0.11%
2020/12/07	1	29.10	1	32.30	28.75	0	1,730	0.00%
2020/12/04	12	31.58	1	31.65	31.65	11	1,679	0.66%
2020/12/03	1	30.80	0	0.00	31.10	1	1,652	0.06%
2020/12/02	17	31.71	1	31.35	31.25	16	1,635	0.98%
2020/12/01	1	32.70	6	33.17	32.75	-5	1,581	-0.32%
2020/11/30	1	31.90	2.3	32.48	31.90	-1.3	1,571	-0.09%
2020/11/27	2	31.35	1	32.50	32.00	1	1,550	0.06%
2020/11/26	8	32.55	6	33.40	32.00	2	1,510	0.13%
2020/11/25	0	0.00	1	31.40	31.20	-1	1,408	-0.07%
2020/11/23	61	31.50	61	30.84	32.00	0	1,325	0.00%
2020/11/20	24	30.63	11	30.88	30.25	13	1,075	1.21%
2020/11/19	0	0.00	2	28.88	29.60	-2	603	-0.33%
2020/11/18	0	0.00	6	26.17	26.95	-6	476	-1.26%
2020/11/17	0	0.00	2	24.08	24.50	-2	362	-0.55%
2020/11/10	0	0.00	1	21.30	21.30	-1	369	-0.27%
2020/11/09	0	0.00	1	21.25	21.10	-1	385	-0.26%
2020/11/02	1	20.60	0	0.00	20.75	1	456	0.22%
2020/10/15	1	21.40	0	0.00	21.55	1	534	0.19%
2020/10/14	0	0.00	1	22.05	22.05	-1	537	-0.19%
2020/10/12	1	22.05	1	22.70	21.95	0	567	0.00%
2020/10/08	0	0.00	1	21.95	22.00	-1	586	-0.17%
2020/09/29	1	20.90	0	0.00	20.75	1	785	0.13%
2020/09/28	1	21.05	0	0.00	21.05	1	898	0.11%
2020/09/24	1	21.65	0	0.00	21.00	1	939	0.11%
2020/09/23	2	22.28	0	0.00	22.05	2	931	0.21%
2020/09/22	0	0.00	3	22.35	22.40	-3	930	-0.32%
2020/09/11	1	22.65	0	0.00	22.50	1	924	0.11%
2020/09/10	1	23.20	0	0.00	22.95	1	922	0.11%
2020/09/09	7	23.74	6	23.90	23.90	1	908	0.11%
2020/09/07	3	25.75	0	0.00	25.30	3	888	0.34%
2020/09/04	1	24.25	1	25.00	25.00	0	879	0.00%
2020/09/03	1	25.70	4	25.35	25.00	-3	867	-0.35%
2020/09/02	0	0.00	1	24.60	24.55	-1	838	-0.12%
2020/08/27	0	0.00	1	24.50	24.35	-1	818	-0.12%
2020/08/25	0	0.00	1	23.90	23.95	-1	805	-0.12%
2020/08/24	0	0.00	1	23.30	23.15	-1	799	-0.13%
2020/08/20	1	22.65	0	0.00	22.10	1	789	0.13%
2020/08/19	1	23.80	0	0.00	23.80	1	775	0.13%
2020/08/17	0	0.00	1	24.50	24.30	-1	765	-0.13%
2020/08/14	2	24.20	2	24.80	24.50	0	761	0.00%
2020/08/13	0	0.00	1	24.75	24.65	-1	736	-0.14%
2020/08/12	1	23.60	0	0.00	23.60	1	722	0.14%
2020/08/10	1	24.00	4	24.13	24.95	-3	688	-0.44%
2020/08/07	2	22.68	0	0.00	22.70	2	664	0.30%
2020/07/31	1	23.25	0	0.00	23.60	1	646	0.15%
2020/07/30	0	0.00	1	23.95	24.15	-1	637	-0.16%
2020/07/27	2	23.15	0	0.00	22.15	2	617	0.32%
2020/07/23	2	24.35	0	0.00	24.15	2	603	0.33%
2020/07/22	0	0.00	1	25.15	24.70	-1	600	-0.17%
2020/07/21	0	0.00	1	24.40	24.40	-1	592	-0.17%
2020/07/17	2	23.40	0	0.00	23.55	2	581	0.34%
2020/07/14	2	25.20	5	24.70	24.70	-3	533	-0.56%
2020/07/13	2	25.95	1	26.30	25.65	1	515	0.19%
2020/07/10	2	26.93	0	0.00	26.70	2	494	0.40%
2020/07/09	5	27.85	0	0.00	27.85	5	466	1.07%
2020/07/08	0	0.00	1	26.95	27.00	-1	401	-0.25%
2020/07/07	11	25.85	5	26.42	25.50	6	341	1.76%
2020/07/06	0	0.00	3	24.40	24.65	-3	229	-1.31%
2020/07/03	3	22.45	0	0.00	22.45	3	211	1.42%
2020/04/09	1	17.90	0	0.00	18.00	1	368	0.27%
2020/02/20	0	0.00	8	19.85	19.70	-8	551	-1.45%
2020/02/18	0	0.00	11	19.25	19.25	-11	548	-2.00%
2020/02/12	0	0.00	5	19.40	19.35	-5	554	-0.90%
2020/02/03	6	18.62	0	0.00	19.30	6	548	1.09%
2020/01/30	0	0.00	2	19.63	19.55	-2	535	-0.37%
2019/12/31	10	22.61	0	0.00	22.20	10	499	2.00%
2019/12/27	10	22.50	0	0.00	22.35	10	496	2.01%
2019/12/19	0	0.00	2	22.65	22.50	-2	334	-0.60%
2019/12/18	2	20.85	0	0.00	21.45	2	278	0.72%
2019/12/11	0	0.00	0.5	19.70	19.85	-0.5	254	-0.18%
2019/12/09	0.1	19.15	0	0.00	19.25	0.1	248	0.06%
2019/12/06	0.3	19.10	0	0.00	19.20	0.3	253	0.12%
2019/09/16	0	0.00	3	19.20	19.00	-3	401	-0.75%
2019/09/06	2	19.80	0	0.00	19.80	2	381	0.52%
2019/09/05	1	19.80	0	0.00	19.55	1	372	0.27%
2019/08/29	5	21.20	8	20.24	19.60	-3	319	-0.94%
2019/08/28	3	20.55	1	20.55	20.55	2	246	0.79%
2019/07/02	1	17.15	0	0.00	17.40	1	165	0.60%
2019/06/21	3	17.00	0	0.00	17.05	3	181	1.66%
2019/06/14	1	16.70	0	0.00	16.70	1	185	0.54%
2019/06/05	3	16.50	0	0.00	16.50	3	189	1.58%
2019/06/04	1	16.60	0	0.00	16.65	1	191	0.52%
2019/05/31	2	16.60	0	0.00	16.60	2	195	1.03%
2019/05/08	0	0.00	0.4	17.00	17.10	-0.4	236	-0.17%
2019/05/03	0.4	17.45	0	0.00	17.50	0.4	234	0.17%
2019/04/03	0.4	16.95	1	16.75	17.00	-0.6	161	-0.39%
2019/04/02	2.6	16.64	0	0.00	16.65	2.6	155	1.69%
2019/03/08	0	0.00	2	16.60	16.60	-2	151	-1.32%
2019/03/05	0	0.00	1	17.35	17.15	-1	149	-0.67%
2019/03/04	0.8	17.25	0	0.00	17.35	0.8	148	0.56%
2019/02/27	0.2	17.15	0	0.00	17.25	0.2	146	0.12%
2019/02/26	0.4	17.45	1	17.35	17.45	-0.6	142	-0.44%
2019/02/25	0.5	17.10	0	0.00	17.15	0.5	135	0.34%
2019/02/22	0.2	16.85	0	0.00	16.95	0.2	132	0.13%
2018/12/21	0	0.00	6	15.50	15.65	-6	185	-3.23%
2018/10/25	0	0.00	1	15.30	15.30	-1	205	-0.49%
2018/10/19	1	15.40	0	0.00	15.60	1	207	0.48%
2018/10/15	0	0.00	0.2	15.45	15.55	-0.2	212	-0.09%
2018/10/04	0.2	17.00	0	0.00	17.10	0.2	198	0.10%
2018/10/02	0.2	17.30	0	0.00	17.30	0.2	204	0.11%
2018/10/01	0.1	17.15	1	17.20	17.20	-0.9	204	-0.42%
2018/09/28	0.7	17.05	0	0.00	17.10	0.7	209	0.33%
2018/09/27	0.1	17.20	1	17.25	17.20	-0.9	211	-0.44%
2018/09/26	0.4	17.15	0	0.00	17.20	0.4	218	0.18%
2018/09/25	0	17.05	0	0.00	17.10	0	225	0.02%
2018/09/20	0	17.10	0	0.00	17.15	0	249	0.00%
2018/09/19	0.4	17.10	0	0.00	17.15	0.4	250	0.14%
2018/09/18	0.1	17.00	0	0.00	17.05	0.1	252	0.04%
2018/08/27	0	0.00	0	17.40	17.50	0	339	0.00%
2018/08/20	0	0.00	16	17.34	17.35	-16	358	-4.46%
2018/08/15	2	17.35	0	0.00	17.30	2	364	0.55%
2018/08/14	0	0.00	1	17.45	17.30	-1	365	-0.27%
2018/08/13	0.1	17.00	2	16.95	17.10	-1.9	375	-0.51%
2018/08/10	0.6	18.05	0	0.00	18.10	0.6	377	0.15%
2018/08/09	0.3	18.10	0	0.00	18.15	0.3	380	0.09%
2018/07/31	0.3	18.40	1	18.25	18.40	-0.7	385	-0.18%
2018/07/30	0.7	18.10	0	0.00	18.15	0.7	387	0.18%
2018/07/16	1	17.95	0	0.00	17.85	1	410	0.24%
2018/07/04	0	0.00	15.2	17.43	17.00	-15.2	433	-3.51%
2018/06/29	15	18.55	1	18.80	18.30	14	482	2.90%
2018/06/28	0	0.00	0.3	18.00	18.10	-0.3	462	-0.06%
2018/06/26	0.2	17.75	0	0.00	17.80	0.2	509	0.04%
2018/06/25	1	18.20	1	17.95	17.90	0	550	0.00%
2018/06/21	0.2	17.85	0	0.00	17.90	0.2	747	0.03%
2018/06/20	0	0.00	1	17.75	17.80	-1	870	-0.11%
2018/06/19	0.4	17.80	0	0.00	17.80	0.4	882	0.04%
2018/06/15	0.1	17.95	0	0.00	18.00	0.1	879	0.02%
2018/06/14	17.5	19.07	1	18.35	18.00	16.5	881	1.87%
2018/06/13	1	18.00	1	18.25	18.15	0	866	0.00%
2018/06/11	0	0.00	0.2	18.00	18.10	-0.2	868	-0.03%
2018/06/08	0.1	17.75	0	0.00	17.80	0.1	873	0.02%
2018/06/07	0	18.10	1	18.20	18.25	-1	873	-0.11%
2018/06/06	1	18.00	0	0.00	18.05	1	875	0.11%
2018/06/05	1	18.00	1	18.40	17.90	0	876	0.00%
2018/06/04	1	18.20	1	17.90	18.20	0	874	0.00%
2018/06/01	1	18.00	0	0.00	17.70	1	871	0.11%
2018/05/23	0	0.00	1	17.30	17.15	-1	891	-0.11%
2018/05/21	0	0.00	5	17.65	17.50	-5	914	-0.55%
2018/05/18	1	17.80	0	0.00	17.70	1	917	0.11%
2018/05/14	0	0.00	1	17.25	17.20	-1	949	-0.11%
2018/04/30	0	16.10	0	0.00	16.15	0	1,027	0.00%
2018/04/24	2	16.05	0	0.00	16.00	2	1,121	0.18%
2018/04/23	2	16.55	0	0.00	16.65	2	1,141	0.18%
2018/04/19	0	0.00	1	16.70	16.60	-1	1,160	-0.09%
2018/04/18	2	16.55	2	16.63	16.45	0	1,173	0.00%
2018/04/17	0.1	16.50	0	0.00	16.45	0.1	1,192	0.00%
2018/04/16	0.5	16.85	0	0.00	16.85	0.5	1,227	0.04%
2018/04/13	0.5	16.85	0	0.00	16.90	0.5	1,261	0.04%
2018/04/12	2	17.00	0	0.00	17.00	2	1,319	0.15%
2018/04/10	0	0.00	25	16.90	16.85	-25	1,518	-1.65%
2018/04/03	25	17.90	2	18.65	17.75	23	2,019	1.14%
2018/03/29	2	19.20	0	0.00	18.50	2	2,210	0.09%
2018/03/28	2	19.80	2	19.90	19.35	0	2,201	0.00%
2018/03/27	2	19.30	2	19.35	19.20	0	2,171	0.00%
2018/03/26	3	20.37	2	19.45	19.50	1	2,155	0.05%
2018/03/19	0	17.60	0	0.00	17.65	0	1,897	0.00%
2018/03/16	0.2	17.70	1	17.50	17.80	-0.8	1,898	-0.04%
2018/03/15	0.8	17.35	0	0.00	17.40	0.8	1,896	0.04%
2018/03/13	0	17.45	0	0.00	17.50	0	1,913	0.00%
2018/03/12	0	17.15	1	17.20	17.15	-1	1,933	-0.05%
2018/03/07	2.4	17.37	0	0.00	17.35	2.4	1,978	0.12%
2018/03/06	0	16.85	1	16.85	16.85	-1	2,020	-0.05%
2018/03/05	0.2	16.65	0	0.00	16.70	0.2	2,057	0.01%
2018/03/01	0.2	16.95	0	0.00	17.05	0.2	2,206	0.01%
2018/02/26	0.2	16.95	0	0.00	17.05	0.2	2,321	0.01%
2018/02/08	1	16.75	0	0.00	16.75	1	2,842	0.04%
2018/02/07	2	16.55	0	0.00	16.55	2	2,853	0.07%
2018/02/05	3	18.12	1	18.15	18.05	2	2,838	0.07%
2018/02/02	0.6	18.50	0	0.00	18.55	0.6	2,832	0.02%
2018/02/01	0.1	18.55	0	0.00	18.60	0.1	2,847	0.00%
2018/01/31	1	18.85	0	0.00	18.80	1	2,858	0.03%
2018/01/30	2	18.50	1	18.40	18.40	1	2,853	0.04%
2018/01/29	1.2	19.14	0	0.00	18.95	1.2	2,843	0.04%
2018/01/26	0.1	19.10	0	0.00	18.95	0.1	2,857	0.00%
2018/01/25	0	19.35	1	19.65	19.25	-1	2,849	-0.03%
2018/01/24	0.9	19.50	1	19.40	19.60	-0.1	2,863	-0.01%
2018/01/23	1	19.30	0	0.00	19.35	1	2,867	0.03%
2018/01/22	7	19.74	0	0.00	19.40	7	2,866	0.24%
2018/01/19	0	0.00	1	20.80	20.60	-1	2,877	-0.03%
2018/01/18	0.6	20.65	0	0.00	20.75	0.6	3,043	0.02%
2018/01/17	3.4	21.47	2	21.20	21.20	1.4	3,042	0.05%
2018/01/11	2	20.88	0	0.00	20.75	2	3,025	0.07%
2018/01/08	10	22.30	10	21.55	21.15	0	2,942	0.00%
2018/01/04	2	22.40	10	22.25	22.60	-8	2,809	-0.28%
2018/01/03	0.2	21.85	0	0.00	21.80	0.2	2,701	0.01%
2018/01/02	20.1	21.75	17	21.03	21.50	3.1	2,574	0.12%