世芯-KY (3661)-兆豐-桃園券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	3155.00	0	0.00	3130.00	0	2,959	0.00%
2025/01/21	1	3185.00	0	0.00	3105.00	1	2,969	0.03%
2025/01/20	10	3061.99	12.3	3040.39	3165.00	-2.3	2,988	-0.08%
2025/01/17	4	2932.50	4	2905.00	2905.00	0	2,957	0.00%
2025/01/16	0	2935.00	1	2930.00	2920.00	-1	2,951	-0.03%
2025/01/15	2	2820.03	4	2877.50	2920.00	-2	2,955	-0.07%
2025/01/14	6	2829.16	7	2829.29	2845.00	-1	2,959	-0.03%
2025/01/13	29.4	2838.51	25.1	2821.30	2795.00	4.3	2,948	0.14%
2025/01/10	1.1	2951.55	0	0.00	2945.00	1.1	2,922	0.04%
2025/01/09	5	3075.00	5	3084.00	3100.00	0	2,917	0.00%
2025/01/08	12.1	3116.72	12	3075.00	3075.00	0.1	2,915	0.01%
2025/01/06	8	3047.50	8	3095.00	3095.00	0	2,903	0.00%
2025/01/03	3.1	3054.34	1	3025.00	2995.00	2.1	2,917	0.07%
2025/01/02	24	3218.97	27.1	3107.16	3100.00	-3.1	2,894	-0.11%
2024/12/31	9	3279.44	8.1	3294.88	3280.00	0.9	2,900	0.03%
2024/12/30	4.1	3253.34	4	3225.00	3215.00	0.1	2,903	0.00%
2024/12/27	1.1	3287.27	3.1	3244.37	3325.00	-2	2,909	-0.07%
2024/12/26	2	3182.37	1.1	3170.12	3200.00	1	2,901	0.03%
2024/12/25	0	0.00	1	3225.64	3220.00	-1	2,918	-0.03%
2024/12/24	3.1	3326.71	0	0.00	3240.00	3.1	3,016	0.10%
2024/12/23	0.1	3283.21	2.2	3289.39	3315.00	-2	3,038	-0.07%
2024/12/20	2.1	3235.90	1.1	3271.69	3235.00	1	3,014	0.03%
2024/12/19	5	3323.90	4.4	3240.22	3345.00	0.6	2,981	0.02%
2024/12/18	2	3320.10	2	3349.84	3340.00	0	2,935	0.00%
2024/12/17	0	0.00	0.4	3313.32	3320.00	-0.4	2,872	-0.01%
2024/12/16	4	2980.05	3.3	3006.46	3020.00	0.7	2,846	0.02%
2024/12/13	1	2817.40	1.3	2877.88	2900.00	-0.3	2,756	-0.01%
2024/12/12	0	0.00	0.1	2725.00	2745.00	-0.1	2,678	0.00%
2024/12/11	1	2650.00	3.3	2661.57	2675.00	-2.3	2,649	-0.09%
2024/12/10	0	2635.00	2	2659.80	2645.00	-2	2,631	-0.08%
2024/12/09	0.2	2605.12	0	2652.50	2675.00	0.2	2,588	0.01%
2024/12/06	6	2607.50	0.2	2605.79	2560.00	5.8	2,545	0.23%
2024/12/05	0	0.00	2.8	2468.72	2575.00	-2.8	2,492	-0.11%
2024/12/04	3	2288.33	5.1	2318.25	2345.00	-2.1	2,430	-0.08%
2024/12/03	0.1	2208.75	0	0.00	2190.00	0.1	2,399	0.00%
2024/12/02	0	0.00	1	2235.20	2265.00	-1	2,377	-0.04%
2024/11/29	1	2183.75	1	2205.00	2215.00	0	2,375	0.00%
2024/11/28	0	2140.91	0.3	2150.08	2140.00	-0.3	2,369	-0.01%
2024/11/27	1.1	2184.49	0.2	2250.00	2160.00	0.9	2,349	0.04%
2024/11/26	2.1	2238.02	3	2223.33	2250.00	-0.9	2,357	-0.04%
2024/11/25	0	2342.50	0	0.00	2315.00	0	2,352	0.00%
2024/11/22	0	2333.75	1	2350.00	2355.00	-1	2,379	-0.04%
2024/11/21	2	2302.54	4.1	2340.06	2300.00	-2.1	2,399	-0.09%
2024/11/20	1	2315.00	0	0.00	2330.00	1	2,417	0.04%
2024/11/19	1	2345.00	3	2329.95	2355.00	-2	2,413	-0.08%
2024/11/18	0.1	2291.87	0.1	2329.21	2270.00	0	2,401	0.00%
2024/11/15	1	2289.85	1	2305.00	2305.00	0	2,396	0.00%
2024/11/14	5	2299.98	2	2290.00	2305.00	3	2,427	0.13%
2024/11/13	4	2312.44	5	2311.00	2290.00	-1	2,413	-0.04%
2024/11/12	2	2342.68	0	2400.00	2315.00	2	2,414	0.08%
2024/11/11	4	2392.49	3	2451.46	2435.00	1	2,412	0.04%
2024/11/08	0.1	2422.26	1.1	2438.24	2420.00	-1.1	2,379	-0.04%
2024/11/07	1	2425.00	3.3	2464.78	2410.00	-2.3	2,375	-0.10%
2024/11/06	4.1	2351.95	3.2	2321.13	2410.00	0.9	2,339	0.04%
2024/11/05	1	2200.00	2.1	2198.56	2195.00	-1.1	2,284	-0.05%
2024/11/04	1.1	2150.09	1.3	2192.18	2180.00	-0.2	2,345	-0.01%
2024/11/01	2	1997.26	1	1985.37	2030.00	1	2,271	0.04%
2024/10/30	1	2035.00	4.3	2009.70	2040.00	-3.3	2,266	-0.15%
2024/10/29	1	1865.45	0	1895.00	1900.00	1	2,227	0.05%
2024/10/28	0.1	1947.50	1	1924.57	1895.00	-1	2,227	-0.04%
2024/10/25	9.2	1929.40	18	1926.08	1880.00	-8.9	2,210	-0.40%
2024/10/24	16	1999.07	7	1982.14	1980.00	9	2,220	0.41%
2024/10/22	2	2010.00	3.1	2022.38	2045.00	-1.1	2,256	-0.05%
2024/10/21	1.1	1973.39	0	0.00	1980.00	1.1	2,249	0.05%
2024/10/18	0.2	1893.73	0	0.00	1880.00	0.2	2,240	0.01%
2024/10/17	6	1948.30	6	1930.00	1910.00	0	2,247	0.00%
2024/10/16	7	1963.57	7.1	1977.89	1955.00	-0.1	2,242	0.00%
2024/10/15	10	1948.00	11	1945.91	1940.00	-1	2,256	-0.04%
2024/10/14	3.2	1930.25	3	1955.00	1920.00	0.2	2,258	0.01%
2024/10/11	0.1	1865.41	0	0.00	1915.00	0.1	2,269	0.00%
2024/10/09	5.2	1895.93	5	1871.00	1855.00	0.2	2,302	0.01%
2024/10/08	4.1	1842.28	4	1841.25	1855.00	0.1	2,327	0.01%
2024/10/07	6.4	1874.90	6.3	1885.15	1865.00	0.2	2,345	0.01%
2024/10/04	1.1	1904.27	1.1	1925.00	1885.00	0	2,329	0.00%
2024/10/01	5.1	1960.15	3.3	1930.91	1925.00	1.8	2,341	0.08%
2024/09/30	2.1	1981.00	2	1985.00	1975.00	0.1	2,354	0.01%
2024/09/27	3	2043.40	1.1	2045.00	2020.00	1.9	2,354	0.08%
2024/09/26	5.4	2072.73	5	2027.00	2000.00	0.4	2,331	0.02%
2024/09/25	4.2	2168.25	2	2182.50	2160.00	2.2	2,233	0.10%
2024/09/24	3.1	2177.19	3	2195.00	2185.00	0.1	2,203	0.00%
2024/09/23	0	2300.00	0	0.00	2300.00	0	2,236	0.00%
2024/09/19	2	2365.00	0.1	2370.00	2365.00	2	2,275	0.09%
2024/09/18	2.1	2301.48	0	0.00	2260.00	2.1	2,273	0.09%
2024/09/16	0.1	2378.85	0	0.00	2400.00	0.1	2,292	0.00%
2024/09/13	0	0.00	2	2400.00	2370.00	-2	2,323	-0.09%
2024/09/12	0	0.00	1	2434.76	2435.00	-1	2,347	-0.04%
2024/09/11	0	2315.00	0	0.00	2285.00	0	2,383	0.00%
2024/09/10	1	2374.91	1.1	2342.27	2315.00	-0.1	2,403	0.00%
2024/09/09	1	2379.86	1	2325.00	2325.00	0	2,426	0.00%
2024/09/06	1	2380.00	1	2400.00	2430.00	0	2,474	0.00%
2024/09/05	1.1	2365.58	1.1	2335.00	2340.00	0	2,500	0.00%
2024/09/04	2	2427.50	1	2425.00	2395.00	1	2,532	0.04%
2024/09/03	0	2590.00	1	2635.00	2565.00	-1	2,511	-0.04%
2024/08/29	2	2647.50	2	2689.99	2710.00	0	2,560	0.00%
2024/08/28	0	0.00	1	2740.00	2645.00	-1	2,561	-0.04%
2024/08/27	1	2490.00	1.1	2664.60	2670.00	-0.1	2,600	0.00%
2024/08/26	0.1	2549.62	0	0.00	2510.00	0.1	2,588	0.01%
2024/08/23	0	2635.00	0	2625.00	2655.00	0	2,567	0.00%
2024/08/22	1	2575.00	2	2580.08	2630.00	-1	2,565	-0.04%
2024/08/21	0	2470.00	0.1	2460.00	2475.00	0	2,563	0.00%
2024/08/20	1	2545.00	0	0.00	2500.00	1	2,586	0.04%
2024/08/19	0	0.00	1.2	2509.92	2475.00	-1.2	2,583	-0.05%
2024/08/16	0	0.00	0.2	2460.00	2475.00	-0.2	2,575	-0.01%
2024/08/15	0	2385.00	0	0.00	2375.00	0	2,545	0.00%
2024/08/14	0	0.00	2	2465.00	2395.00	-2	2,553	-0.08%
2024/08/13	1	2379.85	1.1	2344.15	2385.00	-0.1	2,539	0.00%
2024/08/12	0	2280.00	0	0.00	2255.00	0	2,553	0.00%
2024/08/09	1.1	2298.67	2	2275.00	2240.00	-0.9	2,618	-0.04%
2024/08/08	1	2180.22	0	2210.00	2190.00	1	2,625	0.04%
2024/08/07	1.1	2153.81	0.1	2169.55	2175.00	1	2,616	0.04%
2024/08/06	2.2	1970.56	2	1955.00	1980.00	0.2	2,624	0.01%
2024/08/05	1.2	2105.00	0.2	2105.00	2105.00	1	2,633	0.04%
2024/08/02	2.3	2433.11	0	0.00	2335.00	2.3	2,644	0.09%
2024/08/01	1	2629.75	1	2625.00	2590.00	0	2,661	0.00%
2024/07/31	1	2609.76	3.1	2600.68	2620.00	-2.1	2,719	-0.08%
2024/07/30	3	2529.90	2	2465.00	2600.00	1	2,736	0.04%
2024/07/29	4.2	2550.93	2	2525.00	2500.00	2.2	2,743	0.08%
2024/07/26	4.1	2691.46	1	2699.78	2690.00	3	2,699	0.11%
2024/07/23	2	2869.77	2.2	2871.82	2825.00	-0.2	2,728	-0.01%
2024/07/22	3.2	2721.25	3	2746.64	2765.00	0.2	2,724	0.01%
2024/07/19	1.1	2807.94	1	2715.00	2715.00	0.1	2,731	0.00%
2024/07/18	1.1	2818.96	0.1	2811.24	2820.00	1	2,748	0.04%
2024/07/17	0.2	2870.28	0	0.00	2870.00	0.2	2,749	0.01%
2024/07/16	0.1	2941.00	0.6	2906.87	2920.00	-0.6	2,776	-0.02%
2024/07/15	0	2885.00	0.1	2930.00	2940.00	-0.1	2,785	0.00%
2024/07/12	0.1	2887.95	1.1	2905.59	2865.00	-1	2,814	-0.04%
2024/07/11	1.1	2822.42	2.4	2849.25	2890.00	-1.3	2,815	-0.05%
2024/07/10	1.1	2746.77	1.1	2764.73	2785.00	0	2,832	0.00%
2024/07/09	2.1	2609.24	0.2	2626.94	2695.00	1.9	2,803	0.07%
2024/07/08	1.3	2457.19	1	2435.20	2490.00	0.2	2,812	0.01%
2024/07/05	0.4	2550.12	2	2525.00	2525.00	-1.6	2,817	-0.06%
2024/07/04	1	2578.43	0.1	2565.00	2615.00	0.9	2,817	0.03%
2024/07/03	0.1	2470.36	0	0.00	2470.00	0.1	2,832	0.00%
2024/07/02	1	2460.39	0.1	2465.00	2455.00	0.9	2,846	0.03%
2024/07/01	0.1	2495.93	0.1	2490.00	2495.00	0	2,837	0.00%
2024/06/28	0.1	2459.58	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/27	1.4	2487.61	0	0.00	2450.00	1.4	2,843	0.05%
2024/06/26	0.3	2539.34	0	0.00	2525.00	0.3	2,814	0.01%
2024/06/25	0.4	2559.02	0	0.00	2575.00	0.4	2,802	0.01%
2024/06/24	0.4	2652.00	0	2685.00	2600.00	0.4	2,826	0.01%
2024/06/21	0.2	2704.38	0	2720.00	2680.00	0.2	2,831	0.01%
2024/06/20	0.3	2812.16	1.2	2786.55	2775.00	-0.9	2,813	-0.03%
2024/06/19	1	2735.59	0	0.00	2790.00	1	2,808	0.04%
2024/06/18	4	2806.75	3	2781.67	2735.00	1	2,820	0.04%
2024/06/17	0.1	2741.95	0.4	2738.06	2745.00	-0.3	2,835	-0.01%
2024/06/14	0.3	2664.61	0	0.00	2660.00	0.3	2,878	0.01%
2024/06/13	0.6	2699.49	0	2670.00	2670.00	0.5	2,858	0.02%
2024/06/11	0.3	2740.87	0.1	2760.00	2675.00	0.2	2,880	0.01%
2024/06/07	0	2895.00	0.1	2905.00	2920.00	-0.1	2,869	0.00%
2024/06/06	0.1	2939.69	0.1	2940.00	2895.00	0	2,904	0.00%
2024/06/05	0.1	2862.27	0	0.00	2920.00	0.1	2,906	0.00%
2024/06/04	0	0.00	0.2	2960.00	2880.00	-0.2	2,905	-0.01%
2024/06/03	0	2910.00	0	2900.00	2885.00	0	2,896	0.00%
2024/05/31	0	2900.00	0	3000.00	2870.00	0	2,893	0.00%
2024/05/30	0	2916.67	0	2925.00	2915.00	0	2,831	0.00%
2024/05/29	0.1	2897.39	0	2896.00	2880.00	0.1	2,839	0.00%
2024/05/28	0	2942.14	0	2970.00	2935.00	0	2,837	0.00%
2024/05/27	0	0.00	0.2	2932.05	2905.00	-0.2	2,838	-0.01%
2024/05/24	0	2844.29	0.1	2862.14	2820.00	0	2,822	0.00%
2024/05/23	0	2726.41	0	2730.00	2720.00	0	2,800	0.00%
2024/05/22	1	2760.00	1	2745.00	2750.00	0	2,807	0.00%
2024/05/21	0	2775.00	0	0.00	2750.00	0	2,823	0.00%
2024/05/20	0.1	2811.91	0.5	2849.30	2845.00	-0.4	2,829	-0.01%
2024/05/17	0.1	2775.87	1	2740.00	2800.00	-0.9	2,816	-0.03%
2024/05/16	1	2829.89	1	2805.00	2805.00	0	2,806	0.00%
2024/05/15	0.1	2895.08	0.2	2908.82	2855.00	-0.1	2,780	0.00%
2024/05/14	1.1	2610.61	2.1	2641.94	2710.00	-1	2,723	-0.04%
2024/05/13	1.1	2567.39	0	0.00	2520.00	1.1	2,703	0.04%
2024/05/10	5.2	2596.76	4	2650.00	2550.00	1.2	2,685	0.04%
2024/05/09	5.2	2627.85	5	2668.00	2625.00	0.2	2,666	0.01%
2024/05/08	0.1	2785.00	0	0.00	2770.00	0.1	2,582	0.00%
2024/05/07	1.2	2801.43	1	2780.00	2760.00	0.2	2,588	0.01%
2024/05/06	0.6	2843.69	1	2970.00	2835.00	-0.4	2,552	-0.02%
2024/05/03	0	3153.67	0	3250.00	3145.00	0	2,506	0.00%
2024/04/30	0	0.00	0.1	3120.00	3120.00	-0.1	2,452	0.00%
2024/04/29	0	3129.15	0	3141.06	3125.00	0	2,451	0.00%
2024/04/26	0	0.00	0.3	3037.82	3110.00	-0.3	2,411	-0.01%
2024/04/25	0.1	2858.78	0	0.00	2830.00	0.1	2,409	0.00%
2024/04/24	0.1	2964.60	0	0.00	2975.00	0.1	2,394	0.00%
2024/04/22	0	2804.88	0	2836.11	2765.00	0	2,381	0.00%
2024/04/19	2.2	2862.66	1	2861.10	2860.00	1.2	2,356	0.05%
2024/04/18	0.1	3039.30	0.1	3032.73	3035.00	0	2,318	0.00%
2024/04/17	0.2	2863.75	0	2905.00	2900.00	0.1	2,304	0.01%
2024/04/16	1.2	2812.76	0.1	2935.00	2830.00	1.1	2,283	0.05%
2024/04/15	3	2778.33	4	2772.50	2755.00	-1	2,233	-0.04%
2024/04/12	8.1	2948.91	8	2938.13	2900.00	0.1	2,215	0.00%
2024/04/11	3	3014.79	3	3015.00	3015.00	0	2,175	0.00%
2024/04/10	1	3042.40	0	0.00	3020.00	1	2,163	0.05%
2024/04/09	0.1	3028.75	0	0.00	3020.00	0.1	2,155	0.00%
2024/04/08	0.1	3224.21	0	0.00	3150.00	0.1	2,145	0.01%
2024/04/02	1	3360.05	0	3470.00	3400.00	1	2,134	0.05%
2024/04/01	1	3345.00	1	3395.00	3420.00	0	2,132	0.00%
2024/03/29	0	0.00	1	3395.05	3340.00	-1	2,121	-0.05%
2024/03/28	1	3259.72	0	3195.00	3165.00	1	2,086	0.05%
2024/03/27	2.1	3154.98	1	3150.00	3150.00	1.1	2,073	0.05%
2024/03/26	0	3396.88	0	3435.00	3340.00	0	2,030	0.00%
2024/03/25	0.3	3505.00	0.2	3595.00	3460.00	0	2,019	0.00%
2024/03/22	0.1	3500.00	0	3490.00	3450.00	0.1	2,007	0.00%
2024/03/21	0.1	3413.03	0.1	3481.82	3395.00	0	1,988	0.00%
2024/03/20	1	3325.00	1	3395.00	3375.00	0	1,967	0.00%
2024/03/19	4.4	3438.79	4	3409.85	3305.00	0.4	1,940	0.02%
2024/03/15	2.1	3674.61	0.1	3650.00	3605.00	2	1,900	0.11%
2024/03/14	2.1	3493.01	2.1	3727.98	3750.00	0	1,871	0.00%
2024/03/13	0.2	3490.71	0	3400.00	3410.00	0.2	1,850	0.01%
2024/03/12	0.2	3612.64	1	3670.00	3585.00	-0.8	1,838	-0.04%
2024/03/11	0.1	3792.62	0	0.00	3750.00	0.1	1,831	0.01%
2024/03/08	0.1	3908.52	1	3946.34	3825.00	-0.9	1,844	-0.05%
2024/03/07	2.3	3957.97	0	3990.00	3910.00	2.2	1,833	0.12%
2024/03/06	1	4121.04	0	0.00	4085.00	1	1,833	0.06%
2024/03/05	1.1	4267.14	0	0.00	4200.00	1.1	1,955	0.05%
2024/03/04	0	4265.00	1	4500.00	4200.00	-1	1,972	-0.05%
2024/03/01	0	0.00	0.2	4298.33	4340.00	-0.2	1,981	-0.01%
2024/02/29	0	0.00	1	4025.79	4140.00	-1	1,986	-0.05%
2024/02/27	0.1	3887.50	0	0.00	3960.00	0.1	1,975	0.00%
2024/02/26	1	3950.00	0	0.00	3975.00	1	1,984	0.05%
2024/02/23	1	3998.85	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	0	4095.00	0	0.00	4015.00	0	1,985	0.00%
2024/02/21	6	4179.66	6	4150.00	3990.00	0	1,969	0.00%
2024/02/19	0	4062.00	1	4110.88	4080.00	-1	1,973	-0.05%
2024/02/16	0.1	4193.86	0	0.00	4185.00	0.1	2,007	0.01%
2024/02/15	0.1	4380.00	0	0.00	4430.00	0.1	2,012	0.00%
2024/02/05	0	0.00	0	4030.00	4105.00	0	2,019	0.00%