大聯大 (3702)-兆豐-桃園券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
66.0
漲跌
▼2.0
漲幅
-2.94%
成交量
11,025張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	7	66.60	0	0.00	66.00	7	6,031	0.12%
2024/12/18	0.1	68.00	0	0.00	68.60	0.1	6,092	0.00%
2024/12/13	0.2	69.90	0	0.00	69.80	0.2	6,006	0.00%
2024/12/10	1	70.50	0	0.00	70.30	1	6,056	0.02%
2024/12/05	1	69.90	0	0.00	69.70	1	6,129	0.02%
2024/12/04	1	69.80	1	70.10	70.50	0	6,126	0.00%
2024/12/03	2.1	71.53	2	70.20	70.20	0.1	6,132	0.00%
2024/12/02	1	71.50	1	71.90	71.20	0	6,073	0.00%
2024/11/29	1	71.10	1	70.40	70.40	0	6,027	0.00%
2024/11/28	1	70.20	0	0.00	70.00	1	6,056	0.02%
2024/11/25	1	71.50	0	0.00	70.30	1	5,976	0.02%
2024/11/22	0.1	71.60	0	0.00	70.60	0.1	5,763	0.00%
2024/11/21	25.1	72.60	0	0.00	72.50	25.1	5,655	0.44%
2024/11/19	0	0.00	4	76.70	75.40	-4	5,505	-0.07%
2024/11/18	5	75.96	5	77.60	75.70	0	5,396	0.00%
2024/11/13	0	0.00	5	77.30	76.30	-5	5,237	-0.10%
2024/11/08	0	0.00	5	77.60	76.60	-5	5,074	-0.10%
2024/11/07	0	0.00	20	77.30	77.10	-20	5,130	-0.39%
2024/11/04	20	73.30	0	0.00	73.20	20	5,214	0.38%
2024/10/30	2	74.75	1	74.50	74.20	1	5,273	0.02%
2024/10/25	0	0.00	10	77.40	77.40	-10	5,363	-0.19%
2024/10/23	4	77.58	0	0.00	77.00	4	5,508	0.07%
2024/10/22	5	78.30	0	0.00	78.30	5	5,574	0.09%
2024/10/18	0	0.00	20	79.25	78.00	-20	5,797	-0.34%
2024/10/17	0	0.00	1	78.50	77.50	-1	5,876	-0.02%
2024/10/16	4	78.13	0	0.00	77.20	4	5,962	0.07%
2024/10/15	20	78.00	0	0.00	78.10	20	5,951	0.34%
2024/10/14	0	0.00	1	77.70	76.80	-1	6,101	-0.02%
2024/10/11	2	75.35	0	0.00	76.20	2	6,180	0.03%
2024/10/09	13	75.72	0	0.00	74.80	13	6,223	0.21%
2024/10/01	16	74.26	0	0.00	73.60	16	6,239	0.26%
2024/09/30	3	75.63	0	0.00	75.00	3	6,333	0.05%
2024/09/25	7	76.53	20	77.00	76.50	-13	6,972	-0.19%
2024/09/23	0	0.00	1	75.30	75.80	-1	6,957	-0.01%
2024/09/19	0	0.00	1	75.10	74.80	-1	6,760	-0.01%
2024/09/16	13	74.17	0	0.00	74.30	13	6,740	0.19%
2024/09/13	21	74.49	0	0.00	74.20	21	6,731	0.31%
2024/09/05	2.2	77.05	0	0.00	77.40	2.2	6,584	0.03%
2024/09/04	1	76.20	0	0.00	77.20	1	6,572	0.02%
2024/09/03	0	0.00	1	79.80	79.10	-1	6,498	-0.02%
2024/08/30	1	82.30	0	0.00	81.20	1	6,512	0.02%
2024/08/27	1	80.00	0	0.00	80.10	1	6,878	0.01%
2024/08/26	0.2	81.00	0	0.00	80.40	0.2	6,932	0.00%
2024/08/23	1	80.40	0	0.00	80.50	1	7,030	0.01%
2024/08/21	2	81.50	0	0.00	81.50	2	7,149	0.03%
2024/08/20	0.2	82.70	0	0.00	82.40	0.2	7,170	0.00%
2024/08/15	0	85.00	0	0.00	83.80	0	7,616	0.00%
2024/08/09	0	84.60	5	86.10	83.60	-5	8,021	-0.06%
2024/08/08	0	0.00	1	84.00	83.30	-1	7,974	-0.01%
2024/08/07	2	84.15	0	0.00	83.70	2	7,943	0.03%
2024/08/06	0	0.00	1.1	81.96	83.10	-1.1	7,970	-0.01%
2024/08/05	2.1	80.48	0	81.60	80.20	2.1	7,926	0.03%
2024/08/02	20	85.00	0	0.00	85.00	20	7,832	0.26%
2024/07/31	2	84.60	0	0.00	85.90	2	7,876	0.03%
2024/07/30	0	85.10	0	0.00	85.20	0	7,881	0.00%
2024/07/29	0	87.90	0	0.00	86.00	0	7,883	0.00%
2024/07/19	1	94.30	0	0.00	94.20	1	7,717	0.01%
2024/07/17	0	0.00	0.1	96.10	94.50	-0.1	7,588	0.00%
2024/07/16	1	102.00	0	0.00	98.10	1	7,577	0.01%
2024/07/15	0	0.00	3.2	97.59	101.00	-3.2	7,587	-0.04%
2024/07/12	1	94.50	2	95.10	94.80	-1	7,453	-0.01%
2024/07/04	0	0.00	13.3	93.37	93.70	-13.3	7,602	-0.18%
2024/07/03	1	85.30	2	87.20	90.30	-1	7,446	-0.01%
2024/07/02	1.4	84.14	0	0.00	83.50	1.4	7,282	0.02%
2024/06/27	0	0.00	10	90.00	89.70	-10	6,826	-0.15%
2024/06/25	0	0.00	5	87.40	90.00	-5	7,274	-0.07%
2024/06/20	0	0.00	1	89.40	89.80	-1	7,565	-0.01%
2024/06/19	1	89.20	0	0.00	89.00	1	7,624	0.01%
2024/06/18	0	0.00	1	87.40	88.40	-1	7,755	-0.01%
2024/06/14	1	85.80	1	86.10	86.20	0	8,252	0.00%
2024/06/07	21	86.01	0	0.00	86.30	21	9,680	0.22%
2024/06/04	0	0.00	1	86.20	86.00	-1	10,371	-0.01%
2024/05/31	4	85.18	0	0.00	86.20	4	10,861	0.04%
2024/05/30	0	0.00	3	85.80	86.10	-3	10,666	-0.03%
2024/05/29	2	86.90	0	0.00	86.00	2	10,642	0.02%
2024/05/28	0	0.00	1	89.30	88.80	-1	10,607	-0.01%
2024/05/27	1	87.70	0	0.00	88.20	1	10,698	0.01%
2024/05/24	0	0.00	1.1	87.48	87.20	-1.1	10,655	-0.01%
2024/05/23	3	86.60	0	0.00	88.00	3	10,652	0.03%
2024/05/22	1	87.80	0	0.00	87.50	1	10,586	0.01%
2024/05/21	3	89.07	1	88.30	88.40	2	10,472	0.02%
2024/05/20	1	90.40	13	91.33	94.00	-12	10,286	-0.12%
2024/05/16	12	87.60	0	0.00	86.50	12	10,050	0.12%
2024/05/14	1	89.70	1	89.10	89.00	0	10,011	0.00%
2024/05/13	2	91.65	0	0.00	91.10	2	10,002	0.02%
2024/05/10	0	0.00	0.1	90.21	92.10	-0.1	9,992	0.00%
2024/05/03	0	0.00	2.1	91.20	91.80	-2.1	9,914	-0.02%
2024/04/26	0.1	85.10	0	0.00	85.10	0.1	9,937	0.00%
2024/04/23	2.1	86.66	0	0.00	85.10	2.1	10,190	0.02%
2024/04/19	0	87.70	0	0.00	88.70	0	10,163	0.00%
2024/04/17	3	91.57	3	92.30	92.40	0	9,978	0.00%
2024/04/16	3	89.93	2	90.15	89.60	1	9,949	0.01%
2024/04/15	2	92.10	4	91.18	91.10	-2	9,846	-0.02%
2024/04/12	1	91.70	0	0.00	91.60	1	9,806	0.01%
2024/04/11	1	91.00	1	90.50	91.00	0	9,853	0.00%
2024/04/09	4.1	89.68	4	89.55	89.70	0.1	9,885	0.00%
2024/04/03	1	91.90	0	0.00	91.70	1	9,835	0.01%
2024/04/02	2	92.80	2	92.95	93.00	0	9,840	0.00%
2024/04/01	2	93.15	2	93.95	92.50	0	9,840	0.00%
2024/03/29	3	93.60	0	0.00	95.90	3	9,768	0.03%
2024/03/28	0	0.00	3.1	96.44	96.00	-3.1	9,508	-0.03%
2024/03/27	2	92.20	3	93.57	95.60	-1	9,446	-0.01%
2024/03/26	0	0.00	2	90.20	89.90	-2	9,369	-0.02%
2024/03/25	0	0.00	3	88.70	89.50	-3	9,474	-0.03%
2024/03/21	19	88.75	18	89.88	90.90	1	9,726	0.01%
2024/03/20	8	92.43	6	90.63	90.00	2	9,777	0.02%
2024/03/19	4	92.53	6	93.08	91.00	-2	9,744	-0.02%
2024/03/18	2	91.90	0	0.00	92.50	2	9,521	0.02%
2024/03/15	36	88.49	61	89.00	92.10	-25	9,342	-0.27%
2024/03/14	26.3	89.22	1.2	87.11	85.70	25.2	8,740	0.29%
2024/03/13	0.1	94.90	2	96.20	95.20	-2	8,494	-0.02%
2024/03/12	2	94.90	0	0.00	95.90	2	8,396	0.02%
2024/03/11	1	92.70	0	0.00	93.50	1	8,348	0.01%
2024/03/08	11.2	99.37	8.1	97.73	97.30	3.1	8,303	0.04%
2024/03/07	1	95.80	4.1	96.94	96.20	-3.1	7,988	-0.04%
2024/03/06	0	0.00	3.1	90.58	92.80	-3.1	7,767	-0.04%
2024/03/05	0.1	84.90	1	88.40	87.60	-0.9	7,797	-0.01%
2024/03/04	3	87.47	0	0.00	86.70	3	7,743	0.04%
2024/03/01	1	88.80	0	0.00	88.70	1	7,836	0.01%
2024/02/23	1	94.30	1	93.20	94.40	0	7,794	0.00%
2024/02/22	1	91.50	0	0.00	91.50	1	7,833	0.01%
2024/02/21	1	91.00	0	0.00	90.30	1	7,922	0.01%
2024/02/15	0	0.00	2	86.70	86.60	-2	8,167	-0.02%
2024/02/01	1	89.60	0	0.00	88.70	1	8,317	0.01%
2024/01/31	1	86.60	0	0.00	87.20	1	8,333	0.01%
2024/01/30	0	0.00	1	89.80	87.70	-1	8,340	-0.01%
2024/01/23	0	0.00	1	90.00	89.80	-1	8,939	-0.01%
2024/01/19	0	0.00	1	86.30	86.70	-1	8,907	-0.01%
2024/01/17	0	0.00	3	86.20	86.50	-3	8,815	-0.03%
2024/01/11	1	81.70	0	0.00	81.70	1	8,635	0.01%
2024/01/09	0	0.00	1	81.50	81.80	-1	8,690	-0.01%
2024/01/05	1	79.50	2	80.40	81.40	-1	8,737	-0.01%
2023/12/28	2	84.45	0	0.00	81.40	2	8,657	0.02%
2023/12/27	3	84.80	0	0.00	85.00	3	8,703	0.03%
2023/12/22	0.1	83.20	1	83.50	83.40	-0.9	8,653	-0.01%
2023/12/18	0	0.00	1	80.50	81.30	-1	7,981	-0.01%
2023/12/15	1	80.20	0	0.00	80.20	1	7,837	0.01%
2023/12/14	1.1	81.78	2	81.40	82.90	-1	7,677	-0.01%
2023/12/13	1.2	84.23	0.2	85.00	85.00	1	7,575	0.01%
2023/12/12	0	83.20	1.1	82.91	83.30	-1.1	7,609	-0.01%
2023/12/11	0	0.00	6	80.18	80.70	-6	7,522	-0.08%
2023/12/07	0.1	78.60	0	0.00	78.90	0.1	7,484	0.00%
2023/12/06	0	77.70	0	0.00	78.00	0	7,417	0.00%
2023/12/05	0.1	76.20	0	0.00	77.00	0.1	7,372	0.00%
2023/12/04	0	0.00	1	74.30	75.00	-1	7,273	-0.01%
2023/12/01	2	75.43	2	75.60	73.30	0	7,248	0.00%
2023/11/30	1.1	75.70	1.1	76.01	77.60	-0.1	7,090	0.00%
2023/11/28	0	74.50	0	0.00	75.10	0	6,737	0.00%
2023/11/24	0	0.00	2	72.25	73.50	-2	6,619	-0.03%
2023/11/21	0	71.73	0	0.00	71.70	0	6,541	0.00%
2023/11/20	0.1	70.90	0	0.00	71.40	0.1	6,492	0.00%
2023/11/17	0.1	71.20	1.3	72.74	71.20	-1.2	6,498	-0.02%
2023/11/15	0	0.00	0.7	69.32	69.50	-0.7	6,226	-0.01%
2023/11/08	0.1	74.57	1	74.70	74.60	-0.9	6,145	-0.02%
2023/11/07	1	73.42	0.2	74.00	74.20	0.8	6,108	0.01%
2023/11/06	1	73.60	2	72.85	72.90	-1	6,111	-0.02%
2023/11/03	0	0.00	1	71.19	70.90	-1	6,058	-0.02%
2023/11/02	1	75.50	3.2	72.65	72.80	-2.2	5,917	-0.04%
2023/11/01	20.1	72.99	20.3	72.97	74.10	-0.2	5,786	0.00%
2023/10/31	0.1	71.50	1.2	71.33	71.60	-1.2	5,603	-0.02%
2023/10/30	0	0.00	1	68.90	68.90	-1	5,484	-0.02%
2023/10/27	0	0.00	0.1	68.80	68.80	-0.1	5,462	0.00%
2023/10/26	0	0.00	0.1	67.70	67.40	-0.1	5,461	0.00%
2023/10/25	1	68.00	0	0.00	68.20	1	5,516	0.02%
2023/10/24	0	0.00	1	66.70	67.70	-1	5,581	-0.02%
2023/10/20	1	67.80	0.1	67.30	67.80	1	5,922	0.02%
2023/10/17	0	0.00	3	67.50	67.00	-3	6,165	-0.05%
2023/10/16	0.1	67.70	2.3	67.81	68.10	-2.2	6,249	-0.03%
2023/10/13	0.1	66.05	1.1	66.40	66.50	-1	6,297	-0.02%
2023/10/12	0.1	65.00	1	65.47	65.50	-0.9	6,268	-0.01%
2023/10/11	0.1	64.35	1.3	64.97	64.80	-1.2	6,265	-0.02%
2023/10/06	0.1	63.10	0.1	63.00	63.00	0.1	6,240	0.00%
2023/10/05	1	61.90	1	61.50	61.50	0	6,219	0.00%
2023/10/04	1	61.20	0	0.00	61.30	1	6,212	0.02%
2023/10/03	0	0.00	0.1	61.40	61.60	-0.1	6,165	0.00%
2023/10/02	0	0.00	0.1	60.10	60.00	-0.1	6,109	0.00%
2023/09/27	2	59.55	0	0.00	60.00	2	6,091	0.03%
2023/09/25	0	0.00	3	59.67	60.00	-3	6,155	-0.05%
2023/09/22	0	0.00	0.2	58.80	59.50	-0.2	6,134	0.00%
2023/09/21	0	0.00	0.2	58.80	59.30	-0.2	6,071	0.00%
2023/09/19	0	0.00	1	59.80	59.40	-1	5,985	-0.02%
2023/09/18	0	59.30	0	0.00	59.50	0	5,945	0.00%
2023/09/15	1	59.00	7	59.37	59.50	-6	5,888	-0.10%
2023/09/14	0	0.00	4.9	57.96	58.20	-4.9	5,765	-0.09%
2023/09/11	0.2	56.20	0	0.00	56.50	0.2	5,783	0.00%
2023/09/07	0	0.00	0	56.70	56.70	0	5,796	0.00%
2023/09/06	0.1	56.50	3	56.00	56.40	-3	5,762	-0.05%
2023/09/05	0.1	54.90	0	0.00	55.20	0.1	5,683	0.00%
2023/09/01	0.1	54.50	0	0.00	54.40	0.1	5,709	0.00%
2023/08/30	0	53.50	0	0.00	53.70	0	5,618	0.00%
2023/08/29	0	0.00	1.3	52.95	53.80	-1.3	5,618	-0.02%
2023/08/25	1	54.70	3	53.83	54.70	-2	5,735	-0.03%
2023/08/24	0.1	54.80	1	53.60	53.40	-1	5,692	-0.02%
2023/08/22	0.1	53.80	0	0.00	54.00	0.1	5,577	0.00%
2023/08/21	1	53.60	4	53.83	54.00	-3	5,608	-0.05%
2023/08/18	2.2	52.97	1	53.20	53.70	1.2	5,628	0.02%
2023/08/17	1.1	52.20	0	0.00	52.80	1.1	5,642	0.02%
2023/08/16	0.1	52.20	4	52.00	52.50	-4	5,653	-0.07%
2023/08/11	1.1	51.11	0	0.00	51.50	1.1	5,592	0.02%
2023/08/09	0	50.70	0	0.00	51.20	0	5,527	0.00%
2023/08/08	0	50.70	2	50.30	51.00	-2	5,505	-0.04%
2023/08/02	4.2	49.76	0	0.00	49.95	4.2	5,402	0.08%
2023/07/31	1	50.00	0	0.00	50.40	1	5,398	0.02%
2023/07/28	2	50.10	0	0.00	50.30	2	5,366	0.04%
2023/07/27	0.1	49.60	0	0.00	49.80	0.1	5,239	0.00%
2023/07/26	1	49.20	0	0.00	49.15	1	5,170	0.02%
2023/07/25	5	50.28	1	50.10	50.10	4	5,066	0.08%
2023/07/20	0.1	57.60	2	57.50	57.70	-2	4,403	-0.04%
2023/07/18	0.1	58.20	0	0.00	59.00	0.1	4,157	0.00%
2023/07/13	0.1	58.40	0	0.00	57.40	0.1	3,958	0.00%
2023/07/12	0	0.00	5	57.90	58.00	-5	3,910	-0.13%
2023/07/10	4	55.95	0	0.00	56.30	4	3,869	0.10%
2023/07/05	1.1	57.00	2	56.95	56.90	-1	3,862	-0.02%
2023/07/03	0.1	55.00	0	0.00	55.00	0.1	3,697	0.00%
2023/06/29	0.1	54.70	0	0.00	54.80	0.1	3,706	0.00%
2023/06/27	0	0.00	3	54.60	54.70	-3	3,783	-0.08%
2023/06/26	0.1	54.80	0	0.00	54.90	0.1	3,771	0.00%
2023/06/21	5.1	54.50	0	0.00	54.80	5.1	3,754	0.14%
2023/06/20	0	0.00	0.3	54.10	54.50	-0.3	3,755	-0.01%
2023/06/13	0.1	54.30	0	0.00	54.40	0.1	3,636	0.00%
2023/06/09	1	53.40	0	0.00	53.60	1	3,676	0.03%
2023/06/02	0.1	53.50	0	0.00	53.40	0.1	3,842	0.00%
2023/06/01	0.1	53.00	0	0.00	53.30	0.1	3,831	0.00%
2023/05/26	0	0.00	1	52.10	52.40	-1	3,704	-0.03%
2023/05/23	0	0.00	0.1	52.30	52.20	-0.1	3,534	0.00%
2023/05/22	0.1	52.60	0	0.00	52.70	0.1	3,481	0.00%
2023/05/19	0.1	52.30	0.1	52.20	52.50	0.1	3,432	0.00%
2023/05/17	0	0.00	2	50.60	50.80	-2	3,341	-0.06%
2023/05/15	1	49.55	0	0.00	49.80	1	3,314	0.03%
2023/05/12	2	49.70	0	0.00	49.65	2	3,324	0.06%
2023/05/05	0	0.00	3	50.10	50.30	-3	3,369	-0.09%
2023/04/19	0	0.00	1	50.50	50.00	-1	3,407	-0.03%
2023/04/18	0	0.00	1	50.30	50.50	-1	3,376	-0.03%
2023/03/31	1	50.30	0	0.00	50.20	1	3,294	0.03%
2023/03/29	0	49.90	0	0.00	49.80	0	3,642	0.00%
2023/03/28	0	48.60	0	0.00	48.45	0	3,804	0.00%
2023/03/27	1	48.70	0	0.00	48.70	1	4,032	0.02%
2023/03/24	4	48.70	0	0.00	48.70	4	4,293	0.09%
2023/03/23	1	48.65	0	0.00	48.65	1	4,313	0.02%
2023/03/22	1	48.75	0	0.00	48.80	1	4,337	0.02%
2023/03/21	0	48.50	0	0.00	48.25	0	4,397	0.00%
2023/03/20	1	48.15	0	0.00	48.10	1	4,414	0.02%
2023/03/15	0	0.00	2	49.00	48.75	-2	4,336	-0.05%
2023/03/09	1	50.10	1	50.00	49.75	0	4,197	0.00%
2023/03/03	1	49.55	0	0.00	49.70	1	4,233	0.02%
2023/03/02	1	49.55	0	0.00	49.60	1	4,266	0.02%
2023/03/01	0	0.00	1	49.70	48.75	-1	4,263	-0.02%
2023/02/23	0	49.35	0	0.00	49.20	0	4,200	0.00%
2023/02/22	0	49.40	0	0.00	49.20	0	4,239	0.00%
2023/02/08	1	49.50	0	0.00	49.35	1	4,363	0.02%
2023/02/07	0.1	49.50	0	0.00	49.80	0.1	4,378	0.00%
2023/02/03	0	0.00	0.2	49.26	49.30	-0.2	4,317	0.00%
2023/01/30	0	0.00	1	48.10	48.25	-1	4,215	-0.02%
2022/12/15	1	47.65	0	0.00	47.65	1	4,309	0.02%
2022/12/09	0	0.00	1	48.10	48.50	-1	4,607	-0.02%
2022/12/06	0.1	48.02	0	0.00	47.55	0.1	4,609	0.00%
2022/11/24	0	0.00	1	47.05	47.20	-1	4,620	-0.02%
2022/11/18	1	45.70	5	46.05	45.85	-4	4,596	-0.09%
2022/11/09	0	0.00	6.1	46.20	46.30	-6.1	4,594	-0.13%
2022/11/07	1.1	45.26	0.1	45.40	45.30	1	4,576	0.02%
2022/10/28	5	44.25	1	44.00	44.25	4	4,558	0.09%
2022/10/27	1	44.30	0	0.00	44.15	1	4,587	0.02%
2022/10/26	0.1	44.35	0	0.00	44.40	0.1	4,618	0.00%
2022/10/04	0	0.00	1	47.00	47.00	-1	4,936	-0.02%
2022/09/30	0.1	46.05	0	0.00	46.45	0.1	4,875	0.00%
2022/09/28	1	46.20	0	0.00	46.10	1	4,769	0.02%
2022/09/27	0.1	46.85	0	0.00	47.10	0.1	4,713	0.00%
2022/09/26	1	46.75	0	0.00	46.85	1	4,697	0.02%
2022/09/22	0.1	48.30	0	0.00	48.20	0.1	4,619	0.00%
2022/09/21	0.1	49.20	0	0.00	49.05	0.1	4,510	0.00%
2022/09/16	0	0.00	1	51.60	50.10	-1	4,290	-0.02%
2022/09/01	1	50.60	0	0.00	50.70	1	4,844	0.02%
2022/08/30	0	0.00	0.3	50.60	50.70	-0.3	4,986	-0.01%
2022/08/29	0	0.00	3	50.50	50.50	-3	5,086	-0.06%
2022/08/26	0	0.00	60	50.70	51.00	-60	5,207	-1.15%
2022/08/19	20	49.85	0	0.00	49.90	20	6,057	0.33%
2022/08/18	10.5	50.09	0.1	50.50	49.90	10.4	6,153	0.17%
2022/08/17	30	51.13	1	51.00	51.00	29	6,319	0.46%
2022/08/11	0	0.00	0.2	51.20	51.40	-0.2	6,615	0.00%
2022/08/10	0.1	51.32	0	0.00	51.10	0.1	6,653	0.00%
2022/08/04	1	49.90	1	49.30	49.95	0	6,747	0.00%
2022/07/22	0.1	49.68	1	49.70	49.55	-0.9	6,653	-0.01%
2022/07/21	1	49.40	1	49.25	49.70	0	6,600	0.00%
2022/07/20	0	0.00	1	49.15	49.10	-1	6,538	-0.02%
2022/07/18	1.1	52.69	3	52.10	52.80	-1.9	6,297	-0.03%
2022/07/15	2	51.20	0	0.00	51.80	2	6,149	0.03%
2022/07/08	0	52.80	0	0.00	53.00	0	5,908	0.00%
2022/07/05	0.2	53.15	4	52.60	53.00	-3.8	5,896	-0.06%
2022/06/29	0.1	56.20	0	0.00	56.00	0.1	5,909	0.00%
2022/06/20	0	0.00	40.5	55.29	54.40	-40.5	5,920	-0.68%
2022/06/17	1	55.40	0	0.00	56.30	1	5,758	0.02%
2022/06/16	0	0.00	2	56.95	56.80	-2	5,607	-0.04%
2022/06/15	0.1	56.80	0	0.00	56.50	0.1	5,680	0.00%
2022/06/14	1	57.10	1	56.80	56.80	0	5,642	0.00%
2022/06/10	40	57.45	0	0.00	57.10	40	5,572	0.72%
2022/06/08	0	0.00	1	57.60	57.20	-1	5,379	-0.02%
2022/06/07	0.1	57.30	4	57.30	56.90	-3.9	5,333	-0.07%
2022/06/06	2.6	57.19	1	56.80	57.00	1.6	5,224	0.03%
2022/06/02	3	56.00	1	56.40	56.10	2	5,140	0.04%
2022/05/31	0.1	54.40	0	0.00	52.80	0.1	4,955	0.00%
2022/05/30	2	55.80	0	0.00	54.40	2	4,711	0.04%
2022/05/24	0	0.00	1	56.30	56.20	-1	4,249	-0.02%
2022/05/13	1	53.20	0	0.00	53.50	1	3,964	0.03%
2022/05/03	0	0.00	6	53.80	53.90	-6	4,114	-0.15%
2022/04/26	0	0.00	24	54.25	54.70	-24	4,232	-0.57%
2022/04/25	0	0.00	1	55.50	54.70	-1	4,310	-0.02%
2022/04/20	2	56.15	2	55.70	56.00	0	4,408	0.00%
2022/04/15	0	0.00	2	56.20	56.20	-2	4,652	-0.04%
2022/04/13	2	56.00	0	0.00	56.50	2	4,681	0.04%
2022/04/11	10	55.60	10	55.80	56.00	0	4,751	0.00%
2022/03/30	0	0.00	1	56.30	56.40	-1	4,771	-0.02%
2022/03/28	0	0.00	1	55.80	56.20	-1	4,808	-0.02%
2022/03/25	0.1	56.70	0	0.00	56.70	0.1	4,822	0.00%
2022/03/24	0	0.00	19	56.50	56.90	-19	4,842	-0.39%
2022/03/23	1	56.50	4	56.78	56.30	-3	4,912	-0.06%
2022/03/22	0	0.00	1	58.40	58.20	-1	4,765	-0.02%
2022/03/21	0	0.00	1	58.00	58.20	-1	4,776	-0.02%
2022/03/18	1.1	57.38	0	0.00	58.50	1.1	4,765	0.02%
2022/03/15	0	0.00	1	57.40	56.40	-1	4,629	-0.02%
2022/03/11	19	57.00	0	0.00	57.20	19	4,601	0.41%
2022/03/07	1	55.70	0	0.00	56.10	1	4,497	0.02%
2022/03/03	0	0.00	1	56.90	56.90	-1	4,648	-0.02%
2022/03/02	0	0.00	1	56.90	56.90	-1	4,619	-0.02%
2022/03/01	1	56.00	0	0.00	56.70	1	4,574	0.02%
2022/02/25	1	55.40	6	55.47	55.70	-5	4,518	-0.11%
2022/02/24	0	0.00	2	55.40	55.70	-2	4,479	-0.04%
2022/02/18	2	55.50	2	55.70	55.90	0	4,563	0.00%
2022/02/17	1	56.00	3	55.70	55.90	-2	4,577	-0.04%
2022/02/16	4	55.88	0	0.00	56.00	4	4,555	0.09%
2022/02/15	1	55.60	11	55.68	55.50	-10	4,535	-0.22%
2022/02/11	0.1	56.10	6	55.90	56.10	-5.9	4,438	-0.13%
2022/02/10	0	0.00	4	55.45	55.60	-4	4,358	-0.09%
2022/02/09	0	0.00	9	55.17	55.20	-9	4,343	-0.21%
2022/02/08	1	55.00	0	0.00	55.20	1	4,308	0.02%
2022/02/07	2	54.40	1	54.80	55.10	1	4,275	0.02%
2022/01/25	0	0.00	1	54.00	54.50	-1	4,188	-0.02%
2022/01/24	0	0.00	1	54.40	54.40	-1	4,159	-0.02%
2022/01/21	0	0.00	1	54.40	54.30	-1	4,133	-0.02%
2022/01/20	0.1	54.70	0	0.00	54.70	0.1	4,094	0.00%
2022/01/18	10.1	54.60	0	0.00	54.50	10.1	4,028	0.25%
2022/01/13	0	0.00	1	53.60	53.90	-1	3,994	-0.03%
2022/01/11	1	52.90	0	0.00	53.20	1	3,898	0.03%
2022/01/07	5	51.70	0	0.00	51.70	5	3,814	0.13%
2022/01/06	5	51.78	0	0.00	52.00	5	3,788	0.13%
2022/01/04	0	0.00	4	51.90	51.90	-4	3,756	-0.11%
2022/01/03	1	52.00	0	0.00	52.30	1	3,738	0.03%
2021/12/29	0	0.00	4	52.45	52.50	-4	3,711	-0.11%
2021/12/28	0	0.00	1	52.20	52.20	-1	3,706	-0.03%
2021/12/27	0	0.00	5	51.50	51.90	-5	3,716	-0.13%
2021/12/21	2	50.65	0	0.00	50.80	2	3,642	0.05%
2021/12/16	3	50.50	0	0.00	50.60	3	3,487	0.09%
2021/12/14	2	50.35	0	0.00	50.50	2	3,531	0.06%
2021/12/02	1	50.10	0	0.00	50.10	1	3,493	0.03%
2021/11/30	0	0.00	5	50.20	50.30	-5	3,492	-0.14%
2021/11/29	5	49.85	0	0.00	49.95	5	3,298	0.15%
2021/11/25	2	50.40	0	0.00	50.60	2	3,295	0.06%
2021/11/22	1	50.40	0	0.00	51.00	1	3,299	0.03%
2021/11/17	4	50.43	0	0.00	50.50	4	3,221	0.12%
2021/11/10	0	0.00	1	52.20	52.20	-1	3,420	-0.03%
2021/11/09	0	0.00	2	52.30	52.30	-2	3,467	-0.06%
2021/11/04	0.1	52.50	0	0.00	51.80	0.1	4,187	0.00%
2021/10/28	0.1	52.10	0	0.00	52.00	0.1	4,509	0.00%
2021/10/25	1	51.60	0	0.00	51.40	1	4,542	0.02%
2021/10/21	0	0.00	1	50.50	50.40	-1	4,493	-0.02%
2021/10/19	0.1	50.40	2	50.60	50.60	-2	4,489	-0.04%
2021/10/18	0	0.00	1	49.80	49.60	-1	4,473	-0.02%
2021/10/13	0	0.00	3	49.10	48.95	-3	4,577	-0.07%
2021/10/04	1	47.60	20	47.85	47.55	-19	4,957	-0.38%
2021/09/27	1	48.70	0	0.00	48.70	1	6,662	0.02%
2021/09/22	3	48.12	16	48.15	48.15	-13	6,709	-0.19%
2021/09/16	1	48.50	0	0.00	48.65	1	6,655	0.02%
2021/09/15	17	48.49	0	0.00	48.25	17	6,700	0.25%
2021/09/14	21	48.80	0	0.00	48.30	21	6,743	0.31%
2021/09/10	0	0.00	2	48.30	48.40	-2	6,835	-0.03%
2021/09/08	0	0.00	56	47.35	47.50	-56	6,945	-0.81%
2021/08/31	1	48.25	0	0.00	48.40	1	6,952	0.01%
2021/08/30	6	48.30	0	0.00	48.30	6	6,936	0.09%
2021/08/26	20	47.65	0	0.00	47.50	20	6,929	0.29%
2021/08/25	4	47.45	0	0.00	47.85	4	6,941	0.06%
2021/08/24	26	47.40	0	0.00	47.65	26	6,947	0.37%
2021/08/19	8	47.34	5	47.27	47.10	3	7,091	0.04%
2021/08/18	0	0.00	1	47.20	47.60	-1	7,026	-0.01%
2021/08/17	1	47.90	0	0.00	47.60	1	6,988	0.01%
2021/08/16	3	46.93	0	0.00	47.40	3	6,916	0.04%
2021/08/12	2.5	47.76	0	0.00	48.35	2.5	6,804	0.04%
2021/08/11	1	48.70	0	0.00	48.85	1	6,673	0.01%
2021/08/10	2	55.05	0	0.00	55.10	2	6,273	0.03%
2021/08/03	1	55.00	0	0.00	55.10	1	6,142	0.02%
2021/07/21	0	0.00	3	54.60	54.60	-3	6,136	-0.05%
2021/07/16	0.1	54.30	5	54.40	54.40	-4.9	6,090	-0.08%
2021/07/15	1	54.00	1	54.50	54.10	0	6,054	0.00%
2021/07/14	0	0.00	1	53.60	54.10	-1	5,979	-0.02%
2021/07/13	3	55.17	1	54.10	54.20	2	5,909	0.03%
2021/07/09	6	55.57	8	55.50	55.40	-2	5,715	-0.03%
2021/07/08	2	56.20	0	0.00	56.40	2	5,625	0.04%
2021/07/07	5	56.18	3	56.30	55.80	2	5,586	0.04%
2021/07/06	59	57.96	40	58.65	57.00	19	5,419	0.35%
2021/07/05	6	57.70	0	0.00	57.70	6	4,804	0.12%
2021/07/01	3	51.50	0	0.00	51.10	3	4,058	0.07%
2021/06/21	3	49.65	0	0.00	50.20	3	4,041	0.07%
2021/06/18	2	50.30	1	51.30	50.00	1	3,990	0.03%
2021/06/16	0	0.00	1	50.40	50.90	-1	3,960	-0.03%
2021/05/28	0	0.00	1	51.80	51.60	-1	4,161	-0.02%
2021/05/26	0	0.00	3	50.70	50.70	-3	4,136	-0.07%
2021/05/25	2	49.38	6	49.93	50.00	-4	4,141	-0.10%
2021/05/21	0	0.00	1	49.50	49.45	-1	4,222	-0.02%
2021/05/18	0.1	47.70	0	0.00	49.20	0.1	4,190	0.00%
2021/05/13	0	0.00	1	47.50	47.35	-1	4,140	-0.02%
2021/05/12	0	0.00	1	48.85	47.50	-1	4,096	-0.02%
2021/05/11	0	0.00	1	50.10	49.20	-1	4,026	-0.02%
2021/05/10	0.1	51.00	6	51.20	51.20	-5.9	3,950	-0.15%
2021/05/07	0.2	50.70	8	50.83	50.90	-7.9	4,013	-0.20%
2021/05/05	0.2	50.40	0	0.00	50.00	0.2	4,033	0.00%
2021/05/03	0	0.00	1	50.60	50.30	-1	4,201	-0.02%
2021/04/29	0.1	51.60	0	0.00	51.50	0.1	4,184	0.00%
2021/04/28	0.1	51.00	25	51.24	51.60	-24.9	4,174	-0.60%
2021/04/27	0.1	50.00	16	49.96	50.20	-15.9	4,191	-0.38%
2021/04/26	4.1	49.94	0	0.00	49.95	4.1	4,197	0.10%
2021/04/22	7	49.57	2	49.80	49.50	5	4,235	0.12%
2021/04/20	1	48.20	10	48.20	48.55	-9	4,224	-0.21%
2021/04/19	0	0.00	1	48.10	48.25	-1	4,271	-0.02%
2021/04/16	0	0.00	0.2	47.60	47.80	-0.2	4,303	0.00%
2021/04/13	0.5	47.60	0	0.00	47.35	0.5	4,410	0.01%
2021/04/12	2	46.85	0	0.00	47.05	2	4,394	0.05%
2021/04/09	1.1	47.18	6	47.03	46.95	-4.9	4,361	-0.11%
2021/04/07	0	0.00	1	49.60	49.60	-1	4,227	-0.02%
2021/04/06	2	49.55	0	0.00	49.55	2	4,215	0.05%
2021/04/01	0	0.00	0.2	48.95	48.80	-0.2	4,201	0.00%
2021/03/31	0.1	49.00	4	48.80	48.80	-3.9	4,187	-0.09%
2021/03/30	0.2	48.50	0	0.00	48.75	0.2	4,141	0.00%
2021/03/29	0.2	48.35	0	0.00	48.25	0.2	4,161	0.00%
2021/03/26	0.1	48.15	0	0.00	47.95	0.1	4,136	0.00%
2021/03/24	6	47.80	0	0.00	47.80	6	4,144	0.14%
2021/03/23	0	0.00	1	47.80	47.85	-1	4,144	-0.02%
2021/03/22	24	47.34	0	0.00	47.65	24	4,171	0.58%
2021/03/19	2	47.60	1	47.60	47.65	1	4,178	0.02%
2021/03/17	0.2	47.30	2	47.30	47.25	-1.9	4,149	-0.04%
2021/03/16	12	47.09	2	46.90	47.15	10	4,130	0.24%
2021/03/15	9.2	46.24	2	46.30	46.60	7.2	4,179	0.17%
2021/03/12	0	0.00	5	45.64	45.70	-5	4,183	-0.12%
2021/03/11	0	0.00	1	45.55	45.55	-1	4,250	-0.02%
2021/03/10	1	45.10	0	0.00	45.35	1	4,328	0.02%
2021/03/09	1	44.90	1	44.85	45.00	0	4,402	0.00%
2021/03/05	5	45.25	10	45.25	45.25	-5	4,703	-0.11%
2021/03/02	0	0.00	1	46.00	45.90	-1	5,204	-0.02%
2021/02/26	0.2	45.30	0	0.00	45.35	0.2	5,188	0.00%
2021/02/24	5	45.20	6	45.16	45.05	-1	5,126	-0.02%
2021/02/23	0	0.00	1	45.15	45.05	-1	5,111	-0.02%
2021/02/18	0	0.00	31	44.50	44.45	-31	5,068	-0.61%
2021/02/04	0	0.00	3	43.57	43.70	-3	5,027	-0.06%
2021/02/01	6	42.96	0	0.00	43.10	6	5,056	0.12%
2021/01/28	5	43.75	0	0.00	44.10	5	4,965	0.10%
2021/01/26	2	46.30	4	45.14	44.70	-2	4,896	-0.04%
2021/01/25	1.2	44.92	9.8	44.53	45.60	-8.6	4,766	-0.18%
2021/01/21	0.2	43.01	0	0.00	42.90	0.2	4,659	0.00%
2021/01/20	1	43.45	2	43.08	42.80	-1	4,669	-0.02%
2021/01/18	0	0.00	5	43.40	43.45	-5	4,567	-0.11%
2021/01/15	0.2	43.60	0	0.00	43.50	0.2	4,542	0.00%
2021/01/14	0	0.00	7	43.75	43.60	-7	4,584	-0.15%
2021/01/13	10	43.80	0	0.00	43.60	10	4,567	0.22%
2021/01/11	0.2	43.55	0	0.00	43.85	0.2	4,468	0.00%
2021/01/08	0.2	43.05	1	43.50	43.60	-0.8	4,424	-0.02%
2021/01/07	0.3	42.80	5	42.97	43.30	-4.7	4,364	-0.11%
2021/01/05	0	0.00	12	42.68	42.90	-12	4,262	-0.28%
2020/12/31	2	42.65	0	0.00	42.90	2	4,239	0.05%
2020/12/28	0.1	42.50	0	0.00	42.75	0.1	4,203	0.00%
2020/12/17	0	0.00	1	42.30	42.30	-1	4,440	-0.02%
2020/12/16	1	42.45	3	42.25	42.80	-2	4,477	-0.04%
2020/12/15	1	42.05	0	0.00	42.05	1	4,452	0.02%
2020/12/14	4	42.25	0	0.00	42.45	4	4,436	0.09%
2020/12/11	0	0.00	8	42.40	42.40	-8	4,415	-0.18%
2020/12/10	0	0.00	5	42.35	42.20	-5	4,401	-0.11%
2020/12/09	2.2	42.14	10	42.22	42.15	-7.8	4,362	-0.18%
2020/12/08	0	0.00	0.2	41.95	42.05	-0.2	4,289	0.00%
2020/12/07	2	41.88	5	41.55	41.90	-3	4,231	-0.07%
2020/12/04	0	0.00	11	41.52	41.75	-11	4,172	-0.26%
2020/12/03	1	41.45	30	41.25	41.30	-29	4,112	-0.71%
2020/12/02	19	41.34	0	0.00	41.60	19	4,056	0.47%
2020/12/01	20	41.92	2	41.88	41.80	18	3,975	0.45%
2020/11/30	2	41.63	5	42.65	42.65	-3	3,794	-0.08%
2020/11/27	1	40.45	0	0.00	40.65	1	3,365	0.03%
2020/11/26	2	40.45	0	0.00	40.35	2	3,292	0.06%
2020/11/20	10	40.16	0	0.00	40.05	10	3,209	0.31%
2020/11/19	2	40.30	0	0.00	40.30	2	3,208	0.06%
2020/11/09	0	0.00	8	39.80	39.80	-8	3,261	-0.25%
2020/11/05	1	39.20	0	0.00	39.25	1	3,322	0.03%
2020/11/04	2	39.03	0	0.00	39.20	2	3,337	0.06%
2020/11/02	30	38.90	0	0.00	38.85	30	3,375	0.89%
2020/10/22	1	39.50	0	0.00	39.45	1	4,000	0.02%
2020/10/15	0	0.00	1	39.25	39.30	-1	4,416	-0.02%
2020/10/08	0	0.00	3	39.55	39.75	-3	4,836	-0.06%
2020/10/05	0	0.00	10	39.10	38.65	-10	4,953	-0.20%
2020/09/30	0	0.00	2	39.00	38.90	-2	4,992	-0.04%
2020/09/25	2	37.90	0	0.00	37.95	2	5,089	0.04%
2020/09/24	8	37.80	0	0.00	37.75	8	5,022	0.16%
2020/09/23	16	38.31	0	0.00	38.55	16	4,941	0.32%
2020/09/22	8	38.73	0	0.00	38.75	8	4,864	0.16%
2020/09/21	6	39.31	0	0.00	39.15	6	4,844	0.12%
2020/09/18	2	39.63	0	0.00	39.80	2	4,845	0.04%
2020/09/17	1	39.75	0	0.00	39.80	1	4,823	0.02%
2020/09/15	1	39.75	0	0.00	39.95	1	4,831	0.02%
2020/09/11	2	39.98	0	0.00	40.00	2	4,915	0.04%
2020/09/03	0	0.00	1	40.70	40.45	-1	4,938	-0.02%
2020/09/02	0	0.00	1	40.65	40.80	-1	4,944	-0.02%
2020/08/27	0	0.00	1	41.25	41.50	-1	4,963	-0.02%
2020/08/24	1	40.50	0	0.00	41.00	1	5,052	0.02%
2020/08/20	2	40.08	0	0.00	40.10	2	5,022	0.04%
2020/08/19	0	0.00	1	41.25	41.00	-1	4,971	-0.02%
2020/08/17	0	0.00	1	40.70	40.70	-1	4,913	-0.02%
2020/08/13	1	40.50	0	0.00	40.50	1	4,885	0.02%
2020/08/11	2	40.38	0	0.00	40.35	2	4,835	0.04%
2020/08/05	0.2	40.25	0	0.00	40.25	0.2	4,817	0.00%
2020/08/04	1	40.25	0	0.00	40.15	1	4,783	0.02%
2020/08/03	4	39.60	0	0.00	39.50	4	4,718	0.08%
2020/07/31	6	40.00	0	0.00	39.90	6	4,649	0.13%
2020/07/29	0	0.00	1	43.25	43.60	-1	4,338	-0.02%
2020/07/28	3	43.60	3	43.60	43.60	0	4,249	0.00%
2020/07/24	10	44.43	6	44.40	44.50	4	4,044	0.10%
2020/07/23	0.2	44.25	1	44.55	44.50	-0.8	3,914	-0.02%
2020/07/21	1	44.20	0	0.00	44.15	1	3,705	0.03%
2020/07/20	0.3	43.50	0	0.00	43.80	0.3	3,620	0.01%
2020/07/17	2	43.30	1	42.60	43.25	1	3,515	0.03%
2020/07/16	0.2	42.05	5	42.25	42.30	-4.8	3,368	-0.14%
2020/07/15	0.2	41.75	5	42.00	42.00	-4.8	3,298	-0.15%
2020/07/14	0	0.00	5	41.85	41.90	-5	3,270	-0.15%
2020/07/13	0.1	41.50	0	0.00	41.80	0.1	3,244	0.00%
2020/07/10	0.1	41.20	0	0.00	41.45	0.1	3,202	0.00%
2020/07/09	0.1	41.05	0	0.00	41.30	0.1	3,184	0.00%
2020/07/06	0.3	41.00	9	41.07	41.15	-8.8	3,055	-0.29%
2020/07/03	0.3	40.55	8.2	40.68	40.80	-8	3,017	-0.26%
2020/07/02	0	0.00	16	40.19	40.55	-16	2,996	-0.53%
2020/07/01	3	39.85	0	0.00	39.85	3	2,986	0.10%
2020/06/10	0	0.00	5	40.70	40.65	-5	3,264	-0.15%
2020/06/09	0.3	40.35	6	40.48	40.45	-5.8	3,367	-0.17%
2020/06/08	0	0.00	1	40.60	40.60	-1	3,462	-0.03%
2020/06/05	0	0.00	1	40.20	40.30	-1	3,425	-0.03%
2020/06/04	0	0.00	10	40.15	40.30	-10	3,454	-0.29%
2020/05/29	1	39.30	0	0.00	39.25	1	3,484	0.03%
2020/05/26	0	0.00	1	39.40	39.35	-1	3,518	-0.03%
2020/05/20	1	39.15	0	0.00	38.95	1	3,564	0.03%
2020/05/15	0.3	38.90	0	0.00	38.95	0.3	3,613	0.01%
2020/05/14	0	0.00	1	39.05	39.05	-1	3,608	-0.03%
2020/05/12	1	38.70	0	0.00	38.70	1	3,581	0.03%
2020/05/11	0	0.00	3	39.00	38.80	-3	3,601	-0.08%
2020/05/06	1	38.00	0	0.00	38.00	1	3,597	0.03%
2020/05/05	1	38.10	0	0.00	38.10	1	3,603	0.03%
2020/05/04	3	38.05	0	0.00	38.00	3	3,603	0.08%
2020/04/30	1.2	38.73	3	38.80	38.95	-1.8	3,602	-0.05%
2020/04/29	0.2	38.40	10	38.60	38.65	-9.8	3,619	-0.27%
2020/04/28	0	0.00	1	38.10	38.10	-1	3,648	-0.03%
2020/04/24	6	37.30	0	0.00	37.30	6	3,754	0.16%
2020/04/23	0	0.00	1	37.60	37.50	-1	3,754	-0.03%
2020/04/22	0	0.00	11	36.85	37.25	-11	3,778	-0.29%
2020/04/21	0	0.00	3	37.30	37.15	-3	3,770	-0.08%
2020/04/20	4	37.79	3	37.75	37.95	1	3,743	0.03%
2020/04/17	8	37.72	2	37.60	37.75	6	3,729	0.16%
2020/04/16	4	36.93	2	36.95	37.10	2	3,709	0.05%
2020/04/15	2	37.50	4	37.60	37.45	-2	3,713	-0.05%
2020/04/14	2	37.40	0	0.00	37.25	2	3,748	0.05%
2020/04/13	0	0.00	2	36.70	36.65	-2	3,752	-0.05%
2020/04/10	5	36.54	0	0.00	36.80	5	3,776	0.13%
2020/04/08	0	0.00	5	36.40	36.35	-5	3,780	-0.13%
2020/04/07	0.2	36.10	0	0.00	36.05	0.2	3,770	0.01%
2020/04/01	3	35.13	0	0.00	35.00	3	3,691	0.08%
2020/03/30	5	34.95	0	0.00	34.90	5	3,647	0.14%
2020/03/26	0.2	35.50	1	35.20	35.80	-0.8	3,664	-0.02%
2020/03/25	2	34.90	0	0.00	34.65	2	3,681	0.05%
2020/03/20	1	32.65	0	0.00	33.25	1	3,645	0.03%
2020/03/19	5	31.80	0	0.00	31.45	5	3,558	0.14%
2020/03/13	10	36.00	1	36.05	37.60	9	3,164	0.28%
2020/02/17	1	38.75	6	38.75	38.75	-5	2,998	-0.17%
2020/02/14	0.1	38.95	0	0.00	39.00	0.1	3,203	0.00%
2020/01/31	1	38.00	1	38.10	38.00	0	3,320	0.00%
2020/01/16	9	38.80	1	39.10	39.05	8	3,316	0.24%
2020/01/15	1	38.50	0	0.00	38.60	1	3,330	0.03%
2020/01/09	10	38.00	0	0.00	37.95	10	3,478	0.29%
2020/01/08	0.2	38.00	0	0.00	38.00	0.2	3,499	0.01%
2020/01/06	0	0.00	0.2	38.75	38.85	-0.2	3,571	-0.01%
2019/12/11	0	0.00	1	38.45	38.45	-1	3,633	-0.03%
2019/12/09	0	0.00	1	38.20	38.20	-1	3,642	-0.03%
2019/12/03	11	37.75	0	0.00	37.75	11	3,606	0.31%
2019/11/20	0	0.00	1	38.50	38.60	-1	3,287	-0.03%
2019/11/18	6	38.35	0	0.00	38.50	6	3,362	0.18%
2019/11/13	1	39.00	0	0.00	39.00	1	3,496	0.03%
2019/11/11	1	38.20	0	0.00	38.30	1	3,323	0.03%
2019/11/07	0	0.00	1	38.55	38.35	-1	3,328	-0.03%
2019/11/05	0	0.00	15	38.60	38.45	-15	3,330	-0.45%
2019/11/01	0	0.00	10	38.60	38.40	-10	3,325	-0.30%
2019/10/31	2	38.45	0	0.00	38.60	2	3,352	0.06%
2019/10/25	0	0.00	1	38.20	38.20	-1	3,219	-0.03%
2019/10/24	1	38.25	0	0.00	37.90	1	3,173	0.03%
2019/10/21	1	37.55	0	0.00	37.25	1	3,045	0.03%
2019/10/17	1.1	37.51	0	0.00	37.65	1.1	2,921	0.04%
2019/10/14	2	36.98	0	0.00	37.00	2	2,843	0.07%
2019/10/09	5	37.00	0	0.00	36.75	5	2,781	0.18%
2019/10/08	8	37.13	2	37.38	37.50	6	2,706	0.22%
2019/10/07	1	38.00	0	0.00	37.90	1	2,643	0.04%
2019/10/04	8	38.00	0	0.00	38.30	8	2,580	0.31%
2019/10/03	1	38.05	0	0.00	38.25	1	2,558	0.04%
2019/10/02	2	38.35	0	0.00	38.30	2	2,545	0.08%
2019/09/27	10	38.23	0	0.00	38.20	10	2,540	0.39%
2019/09/20	0	0.00	1	39.40	39.55	-1	2,494	-0.04%
2019/09/09	0	0.00	1	39.35	39.60	-1	2,533	-0.04%
2019/08/29	0.1	38.90	0	0.00	39.00	0.1	2,564	0.00%
2019/08/26	1	38.05	5	38.05	37.90	-4	2,587	-0.15%
2019/08/21	1	38.10	0	0.00	38.20	1	2,698	0.04%
2019/08/20	10.1	38.00	0	0.00	38.30	10.1	2,684	0.38%
2019/08/19	0.1	40.20	0	0.00	40.20	0.1	2,599	0.00%
2019/08/15	2	39.75	0	0.00	39.75	2	2,473	0.08%
2019/08/02	0	0.00	2	41.10	40.60	-2	2,391	-0.08%
2019/07/31	1	41.10	0	0.00	41.20	1	2,429	0.04%
2019/07/30	0.1	41.30	0	0.00	41.50	0.1	2,463	0.00%
2019/07/24	0.1	41.15	0	0.00	41.15	0.1	2,587	0.00%
2019/07/23	0	0.00	1	41.45	41.50	-1	2,575	-0.04%
2019/07/15	0.1	41.40	0	0.00	41.50	0.1	2,553	0.00%
2019/07/12	0	0.00	10	41.50	41.40	-10	2,547	-0.39%
2019/07/09	0	0.00	5	41.05	40.85	-5	2,541	-0.20%
2019/07/04	0.2	40.90	0	0.00	41.05	0.2	2,553	0.01%
2019/06/20	0.1	40.35	10	40.60	40.40	-10	2,560	-0.39%
2019/06/13	0	0.00	3	39.50	39.65	-3	2,532	-0.12%
2019/06/11	0.1	39.60	0	0.00	39.70	0.1	2,557	0.00%
2019/06/10	0	0.00	1	39.20	39.50	-1	2,540	-0.04%
2019/05/24	1	38.35	0	0.00	38.45	1	2,633	0.04%
2019/05/23	11	38.64	0	0.00	38.50	11	2,633	0.42%
2019/05/21	0.1	39.30	0	0.00	39.35	0.1	2,646	0.00%
2019/05/17	1	38.85	0	0.00	38.80	1	2,616	0.04%
2019/05/06	9	40.61	0	0.00	40.70	9	2,413	0.37%
2019/05/03	0	0.00	2	41.50	41.55	-2	2,358	-0.08%
2019/05/02	0.2	41.10	2	41.40	41.35	-1.9	2,357	-0.08%
2019/04/17	0	0.00	2	40.55	40.60	-2	2,387	-0.08%
2019/04/11	0.3	40.05	0	0.00	40.05	0.3	2,472	0.01%
2019/04/09	0.1	40.50	1	40.50	40.70	-0.9	2,454	-0.04%
2019/04/01	0.1	40.45	0	0.00	40.70	0.1	2,412	0.00%
2019/03/27	0.1	40.10	0	0.00	40.30	0.1	2,401	0.00%
2019/03/21	0.1	39.80	0	0.00	39.85	0.1	2,506	0.00%
2019/03/20	0	0.00	1	39.85	39.95	-1	2,514	-0.04%
2019/03/19	1	39.90	0	0.00	39.95	1	2,504	0.04%
2019/03/18	0	0.00	2	39.50	39.85	-2	2,499	-0.08%
2019/03/11	0	0.00	2	39.05	38.95	-2	2,564	-0.08%
2019/03/08	5	38.20	1	38.25	38.80	4	2,577	0.16%
2019/03/05	5	38.70	0	0.00	38.80	5	2,607	0.19%
2019/03/04	3.1	39.07	0	0.00	39.20	3.1	2,580	0.12%
2019/02/25	0.1	39.45	0	0.00	39.60	0.1	2,420	0.00%
2019/02/22	0	0.00	2	39.15	39.45	-2	2,432	-0.08%
2019/02/18	10	38.80	0	0.00	38.80	10	2,449	0.41%
2019/02/15	5	38.65	0	0.00	38.80	5	2,504	0.20%
2019/02/13	2	38.40	0	0.00	38.80	2	2,521	0.08%
2019/02/12	1	38.40	0	0.00	38.60	1	2,553	0.04%
2019/02/11	6	38.50	0	0.00	38.50	6	2,543	0.24%
2019/01/30	0	0.00	1	39.10	38.95	-1	2,554	-0.04%
2019/01/28	0.1	38.80	0	0.00	39.00	0.1	2,603	0.00%
2019/01/24	0.1	38.40	0	0.00	38.45	0.1	2,643	0.00%
2019/01/21	0	0.00	1	38.15	38.15	-1	2,711	-0.04%
2019/01/16	0.1	38.00	0	0.00	38.10	0.1	2,754	0.00%
2019/01/14	6	37.90	6	38.22	38.05	0	2,835	0.00%
2019/01/10	0.1	37.80	0	0.00	38.00	0.1	2,843	0.00%
2019/01/09	0	0.00	1	37.80	37.90	-1	2,848	-0.04%
2019/01/08	1	37.30	0	0.00	37.30	1	2,840	0.04%
2019/01/07	0.1	37.20	0	0.00	37.40	0.1	2,866	0.00%
2019/01/04	0	0.00	1	36.95	36.95	-1	2,940	-0.03%
2019/01/03	0.1	36.95	0	0.00	36.95	0.1	3,148	0.00%
2019/01/02	0	0.00	2	37.15	37.00	-2	3,190	-0.06%
2018/12/28	0.6	36.95	0	0.00	36.95	0.6	3,276	0.02%
2018/12/24	0	0.00	1	36.75	36.75	-1	3,520	-0.03%
2018/12/19	1	36.00	0	0.00	36.00	1	3,602	0.03%
2018/12/18	2	36.25	0	0.00	36.00	2	3,620	0.06%
2018/12/03	1	37.70	0	0.00	37.70	1	3,887	0.03%
2018/11/28	0	0.00	2	37.45	37.70	-2	3,818	-0.05%
2018/11/23	1	36.75	0	0.00	37.00	1	3,900	0.03%
2018/11/20	0.1	36.80	0	0.00	36.55	0.1	4,037	0.00%
2018/11/14	0	0.00	3	36.55	37.10	-3	4,127	-0.07%
2018/11/12	1	35.85	0	0.00	35.70	1	4,136	0.02%
2018/11/09	5	35.84	0	0.00	35.80	5	4,190	0.12%
2018/11/07	3	36.43	0	0.00	36.75	3	4,211	0.07%
2018/11/01	0.1	37.45	2	37.55	37.45	-1.9	4,308	-0.04%
2018/10/31	0.1	36.75	0	0.00	36.75	0.1	4,292	0.00%
2018/10/26	2	36.00	0	0.00	36.15	2	4,393	0.05%
2018/10/25	6	35.85	1	36.05	35.80	5	4,490	0.11%
2018/10/24	2	36.40	11.8	36.49	36.55	-9.8	4,491	-0.22%
2018/10/23	1	36.60	0	0.00	36.70	1	4,525	0.02%
2018/10/18	1	37.15	0	0.00	37.05	1	4,580	0.02%
2018/10/11	6	37.09	0	0.00	37.75	6	4,671	0.13%
2018/10/05	2.1	38.71	0	0.00	38.95	2.1	4,377	0.05%
2018/09/18	11	37.68	0	0.00	37.55	11	4,367	0.25%
2018/09/17	0.1	37.80	0	0.00	37.80	0.1	4,472	0.00%
2018/09/10	2	37.15	0	0.00	37.30	2	4,705	0.04%
2018/09/07	6	37.88	0	0.00	37.65	6	4,725	0.13%
2018/09/06	10	38.28	0	0.00	38.25	10	4,714	0.21%
2018/09/04	10	38.75	0	0.00	38.90	10	4,662	0.21%
2018/08/29	6.1	39.20	0	0.00	39.30	6.1	4,727	0.13%
2018/08/20	7	38.49	0	0.00	38.25	7	4,973	0.14%
2018/08/16	6	39.00	0	0.00	39.15	6	4,929	0.12%
2018/08/06	1	40.20	0	0.00	40.40	1	5,187	0.02%
2018/07/27	1	41.35	0	0.00	41.50	1	5,392	0.02%
2018/07/25	0.1	41.10	0	0.00	41.10	0.1	5,388	0.00%
2018/07/16	0	0.00	1.2	43.97	43.95	-1.2	5,170	-0.02%
2018/07/06	0	0.00	25	43.00	42.85	-25	5,047	-0.50%
2018/07/04	0	0.00	10	42.95	43.00	-10	5,033	-0.20%
2018/06/27	3	43.30	0	0.00	43.20	3	4,950	0.06%
2018/06/25	2	43.35	0	0.00	42.95	2	4,740	0.04%
2018/06/20	5	43.05	0	0.00	43.55	5	4,627	0.11%
2018/06/19	25	43.00	2	43.90	43.90	23	4,550	0.51%
2018/06/15	2	43.50	0	0.00	43.00	2	4,421	0.05%
2018/06/13	5	43.90	0	0.00	43.85	5	4,308	0.12%
2018/06/06	0	0.00	5	44.35	44.30	-5	4,301	-0.12%
2018/05/31	0	0.00	1	43.05	43.50	-1	4,080	-0.02%
2018/05/21	1	42.80	1	42.80	42.80	0	4,195	0.00%
2018/05/17	0	0.00	1	42.50	42.50	-1	4,397	-0.02%
2018/05/16	0.2	42.35	0	0.00	42.50	0.2	4,500	0.00%
2018/05/09	0	0.00	13.9	41.28	41.30	-13.9	4,706	-0.30%
2018/05/08	0	0.00	4	41.00	41.00	-4	4,704	-0.09%
2018/05/04	0	0.00	8	40.75	40.75	-8	4,581	-0.17%
2018/05/03	0	40.05	0	0.00	40.20	0	4,451	0.00%
2018/04/30	0	0.00	2	40.00	40.05	-2	4,422	-0.05%
2018/04/27	0	0.00	3	39.53	39.70	-3	4,424	-0.07%
2018/04/26	1	38.80	0	0.00	38.80	1	4,443	0.02%
2018/04/20	5	39.90	0	0.00	40.00	5	4,411	0.11%
2018/04/19	0	0.00	4	39.99	40.05	-4	4,409	-0.09%
2018/04/16	2	39.35	22	39.35	39.40	-20	4,339	-0.46%
2018/04/13	0	0.00	1	39.40	39.40	-1	4,367	-0.02%
2018/04/11	1	39.15	2	39.08	39.15	-1	4,349	-0.02%
2018/04/10	1	38.90	0	0.00	38.95	1	4,344	0.02%
2018/04/03	5	38.00	0	0.00	38.05	5	4,242	0.12%
2018/03/30	0	0.00	4	38.30	38.30	-4	4,294	-0.09%
2018/03/28	0	0.00	1	37.75	37.70	-1	4,201	-0.02%
2018/03/26	1	37.50	0	0.00	37.60	1	4,186	0.02%
2018/03/20	20	37.65	3	37.80	37.75	17	4,320	0.39%
2018/03/14	1	37.70	0	0.00	37.85	1	4,270	0.02%
2018/03/13	0	37.75	0	0.00	37.75	0	4,280	0.00%
2018/03/02	1	36.80	0	0.00	37.20	1	4,519	0.02%
2018/02/21	2	36.10	0	0.00	36.70	2	4,342	0.05%
2018/02/12	7	35.95	2	35.90	35.80	5	4,233	0.12%
2018/02/09	10	34.91	0	0.00	36.15	10	4,138	0.24%
2018/02/08	8	36.53	0	0.00	36.50	8	3,947	0.20%
2018/02/06	9	36.25	0	0.00	36.70	9	3,695	0.24%
2018/02/05	6	37.78	0	0.00	37.90	6	3,472	0.17%
2018/02/02	4	39.01	0	0.00	38.50	4	3,341	0.12%
2018/02/01	12	39.50	0	0.00	39.45	12	3,276	0.37%