上緯投控 (3708)-兆豐-桃園券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
146.5
漲跌
▼2.0
漲幅
-1.35%
成交量
1,797張
產業
上市綠能環保
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	151.25	0	0.00	148.50	6	6,367	0.09%
2024/05/15	0	0.00	3	157.50	152.50	-3	6,400	-0.05%
2024/05/14	0	0.00	2.1	153.24	154.50	-2.1	6,359	-0.03%
2024/05/13	4	148.75	0	0.00	148.00	4	6,286	0.06%
2024/05/10	2.1	151.71	2	152.50	152.50	0.1	6,250	0.00%
2024/05/09	4	159.00	2	160.00	154.00	2	6,186	0.03%
2024/05/08	4	152.50	4	154.75	154.50	0	6,115	0.00%
2024/05/07	1	158.00	0	0.00	151.00	1	6,023	0.02%
2024/05/02	0	0.00	3	154.50	151.00	-3	5,647	-0.05%
2024/04/26	1	148.00	1	150.50	149.00	0	5,388	0.00%
2024/04/25	9	149.22	13	148.19	148.00	-4	5,281	-0.08%
2024/04/23	6	149.00	3	150.50	143.00	3	5,029	0.06%
2024/04/22	10	152.70	9	154.72	148.50	1	4,674	0.02%
2024/04/19	16	149.97	31	148.94	145.00	-15	4,323	-0.35%
2024/04/18	3	141.50	71	145.40	146.50	-68	3,871	-1.76%
2024/04/15	0	0.00	1	125.50	129.00	-1	3,320	-0.03%
2024/04/10	0.1	128.00	0	0.00	126.50	0.1	3,150	0.00%
2024/04/09	0.1	124.50	0	0.00	124.00	0.1	3,120	0.00%
2024/04/08	1	124.50	1	126.50	125.00	0	3,118	0.00%
2024/04/03	31	127.42	0	0.00	125.00	31	3,045	1.02%
2024/04/02	21	128.36	1	130.00	129.50	20	2,996	0.67%
2024/04/01	1	131.00	0	0.00	131.00	1	2,950	0.03%
2024/03/29	1	128.50	1	130.50	128.50	0	2,870	0.00%
2024/03/28	3	128.83	8	128.44	125.50	-5	2,769	-0.18%
2024/03/27	5	129.30	1	130.00	126.50	4	2,681	0.15%
2024/03/26	3	130.67	8	131.00	129.00	-5	2,531	-0.20%
2024/03/25	15	126.83	9	129.50	124.50	6	2,252	0.27%
2024/03/22	35	124.36	36.1	123.04	127.50	-1.1	2,035	-0.05%
2024/03/19	0.1	106.50	0	0.00	106.00	0.1	1,671	0.01%
2024/03/11	0	0.00	1	109.50	108.00	-1	1,651	-0.06%
2024/03/05	0	0.00	1	117.50	118.50	-1	1,597	-0.06%
2024/03/04	1	118.00	2	117.00	117.00	-1	1,549	-0.06%
2024/03/01	5	125.20	7	118.86	117.00	-2	1,498	-0.13%
2024/02/29	4	115.88	0	0.00	115.50	4	1,240	0.32%
2024/02/26	1	115.00	1	115.50	113.50	0	1,156	0.00%
2024/02/20	0	0.00	1	113.00	113.00	-1	1,014	-0.10%
2024/02/19	0	0.00	3	114.83	111.50	-3	977	-0.31%
2024/02/16	1	109.00	5	105.50	110.00	-4	887	-0.45%
2024/01/22	1	94.10	0	0.00	95.50	1	846	0.12%
2024/01/05	0	0.00	1	100.00	99.00	-1	838	-0.12%
2024/01/03	0	0.00	1	100.00	100.00	-1	863	-0.12%
2023/12/25	0	0.00	3	98.30	98.20	-3	807	-0.37%
2023/12/15	0	0.00	1	99.70	99.30	-1	789	-0.13%
2023/12/13	1	98.50	3	98.90	97.40	-2	776	-0.26%
2023/12/07	0	0.00	1	100.50	100.00	-1	777	-0.13%
2023/12/06	0	0.00	2	98.50	97.30	-2	730	-0.27%
2023/12/05	14	100.81	13	100.12	100.00	1	698	0.14%
2023/12/01	0	0.00	3	96.30	96.10	-3	594	-0.50%
2023/11/30	0	0.00	9	96.79	96.60	-9	587	-1.53%
2023/11/29	10	96.70	0	0.00	96.50	10	584	1.71%
2023/11/28	0	0.00	9.2	96.18	96.50	-9.2	586	-1.57%
2023/11/27	0	0.00	7	94.96	94.90	-7	580	-1.21%
2023/11/17	1	96.80	0	0.00	96.90	1	556	0.18%
2023/11/16	0	0.00	1	95.20	94.80	-1	540	-0.18%
2023/11/15	6	96.40	6	95.87	96.00	0	542	0.00%
2023/11/13	8	96.21	0	0.00	96.00	8	526	1.52%
2023/11/10	0	0.00	30	94.33	95.00	-30	505	-5.94%
2023/11/09	0	0.00	10	95.30	93.80	-10	496	-2.02%
2023/11/06	2	89.80	0	0.00	90.00	2	449	0.45%
2023/11/03	3	88.20	0	0.00	88.20	3	488	0.61%
2023/11/02	5	86.72	0	0.00	86.70	5	488	1.02%
2023/10/31	0.1	86.70	0	0.00	86.20	0.1	488	0.02%
2023/10/27	0.1	87.60	0	0.00	87.20	0.1	496	0.02%
2023/09/19	1	92.40	0	0.00	92.00	1	523	0.19%
2023/09/15	0	0.00	10	95.90	94.10	-10	521	-1.92%
2023/09/05	1	92.40	0	0.00	92.30	1	512	0.20%
2023/09/01	0	0.00	1	93.20	92.60	-1	525	-0.19%
2023/08/24	1	92.00	1	92.20	92.20	0	586	0.00%
2023/08/18	10.5	91.81	0	0.00	91.80	10.5	612	1.71%
2023/08/16	0	0.00	1	91.00	91.10	-1	625	-0.16%
2023/08/15	2	91.90	1	92.00	92.00	1	625	0.16%
2023/08/10	0	0.00	10	91.84	91.30	-10	623	-1.60%
2023/08/09	10.3	92.47	0	0.00	91.50	10.3	619	1.66%
2023/08/07	1	89.00	0	0.00	89.00	1	588	0.17%
2023/08/01	1.2	88.95	0	0.00	88.80	1.2	650	0.18%
2023/07/31	0.1	89.30	0	0.00	88.20	0.1	654	0.02%
2023/07/27	0.2	87.61	0	0.00	87.40	0.2	661	0.02%
2023/07/20	1	89.40	0	0.00	88.50	1	692	0.14%
2023/07/17	0.1	89.80	0	0.00	91.10	0.1	769	0.01%
2023/07/14	0.1	89.60	0	0.00	89.20	0.1	805	0.01%
2023/07/13	0.1	88.90	0	0.00	88.30	0.1	837	0.01%
2023/07/12	0.1	90.80	0	0.00	89.60	0.1	857	0.01%
2023/06/30	1	91.00	1	92.10	91.60	0	1,001	0.00%
2023/06/29	1	91.60	0	0.00	91.30	1	1,001	0.10%
2023/06/28	0.1	90.80	0	0.00	90.40	0.1	988	0.01%
2023/06/19	20	97.30	0	0.00	96.90	20	989	2.02%
2023/06/14	0.1	96.20	0	0.00	95.10	0.1	1,020	0.01%
2023/06/09	0.1	96.80	0	0.00	96.60	0.1	1,051	0.01%
2023/06/07	1	97.00	2	96.85	97.20	-1	1,101	-0.09%
2023/06/05	0	0.00	4	96.60	96.40	-4	1,150	-0.35%
2023/05/30	10.1	95.30	1	94.10	94.10	9.1	1,190	0.76%
2023/05/29	4	98.18	0	0.00	96.50	4	1,196	0.33%
2023/05/26	0	0.00	6	98.00	96.60	-6	1,210	-0.50%
2023/05/23	6	96.50	0	0.00	96.30	6	1,343	0.45%
2023/05/22	1	96.70	1	97.30	97.30	0	1,342	0.00%
2023/05/09	11	98.38	1	98.80	97.40	10	1,541	0.65%
2023/05/04	0	0.00	1	103.50	103.50	-1	1,588	-0.06%
2023/05/02	6	102.75	0	0.00	104.00	6	1,751	0.34%
2023/04/28	5	101.00	0	0.00	101.00	5	1,813	0.28%
2023/04/24	3	102.50	3	102.33	102.00	0	1,929	0.00%
2023/04/21	14	104.54	0	0.00	103.00	14	2,000	0.70%
2023/04/20	3	108.17	0	0.00	107.50	3	2,045	0.15%
2023/04/17	0	0.00	1	107.50	108.00	-1	2,082	-0.05%
2023/04/14	0	0.00	2	108.25	107.00	-2	2,167	-0.09%
2023/03/09	1	103.00	1	105.50	102.50	0	2,516	0.00%
2023/03/08	2	106.00	0	0.00	106.50	2	2,530	0.08%
2023/03/07	0	0.00	1	107.00	107.50	-1	2,542	-0.04%
2023/03/02	1	107.50	0	0.00	108.00	1	2,578	0.04%
2023/03/01	4	109.00	0	0.00	107.00	4	2,574	0.16%
2023/02/23	0	0.00	15	111.83	112.50	-15	2,632	-0.57%
2023/02/22	6	108.42	1	110.00	110.00	5	2,551	0.20%
2023/02/21	0	0.00	1	106.50	107.00	-1	2,526	-0.04%
2023/02/20	0	107.00	0	0.00	106.50	0	2,554	0.00%
2023/02/16	1	107.00	3	106.67	105.50	-2	2,574	-0.08%
2023/02/15	1	106.50	0	0.00	106.50	1	2,562	0.04%
2023/02/13	1	103.00	0	0.00	103.00	1	2,538	0.04%
2023/02/09	0	0.00	1	103.50	101.50	-1	2,512	-0.04%
2023/02/08	0	0.00	2	105.00	105.50	-2	2,481	-0.08%
2023/02/06	1	105.50	0	0.00	105.50	1	2,499	0.04%
2023/01/31	3	110.67	4	109.50	109.50	-1	2,353	-0.04%
2023/01/30	2	107.25	0	0.00	107.50	2	2,274	0.09%
2023/01/17	0	0.00	5	101.50	101.50	-5	2,216	-0.23%
2023/01/13	0	0.00	1	99.70	98.60	-1	2,215	-0.05%
2023/01/12	1	103.50	6	103.42	103.00	-5	2,186	-0.23%
2023/01/11	0	0.00	1	103.50	102.00	-1	2,149	-0.05%
2023/01/10	2	98.90	0	0.00	101.00	2	2,077	0.10%
2023/01/04	1	103.00	1	103.00	103.50	0	1,914	0.00%
2023/01/03	4	97.73	4	98.53	99.60	0	1,830	0.00%
2022/12/28	0	0.00	2	97.25	96.60	-2	1,851	-0.11%
2022/12/27	2	97.00	2	97.50	96.80	0	1,854	0.00%
2022/12/22	2	97.80	3	96.20	96.30	-1	1,939	-0.05%
2022/12/20	2	93.40	0	0.00	91.60	2	2,162	0.09%
2022/12/15	1	97.80	0	0.00	97.80	1	2,735	0.04%
2022/12/13	4	96.50	0	0.00	95.60	4	2,810	0.14%
2022/12/12	0	0.00	5	96.20	96.00	-5	2,826	-0.18%
2022/12/09	5	95.10	2	95.50	95.70	3	2,845	0.11%
2022/12/08	2	98.85	2	100.50	98.00	0	2,794	0.00%
2022/12/02	3	104.00	0	0.00	103.50	3	2,666	0.11%
2022/11/30	4	98.20	1	99.40	98.20	3	2,556	0.12%
2022/11/29	5	97.60	8	99.35	97.60	-3	2,585	-0.12%
2022/11/22	1	98.90	1	98.10	94.90	0	2,629	0.00%
2022/11/11	10	89.12	1	89.90	89.10	9	2,689	0.33%
2022/11/10	1	92.90	0	0.00	90.60	1	2,692	0.04%
2022/11/08	1	94.10	1	92.90	92.90	0	2,704	0.00%
2022/11/07	6	91.53	1	92.30	92.40	5	2,695	0.19%
2022/10/18	4	87.10	0	0.00	87.20	4	2,883	0.14%
2022/10/13	0	0.00	12	90.30	86.90	-12	3,034	-0.40%
2022/10/11	0	0.00	1	93.30	92.60	-1	3,244	-0.03%
2022/10/07	5	99.34	0	0.00	98.70	5	3,269	0.15%
2022/10/05	0	0.00	1	100.00	100.00	-1	3,278	-0.03%
2022/10/04	9	96.96	2	96.45	98.20	7	3,248	0.22%
2022/10/03	0	0.00	1	93.00	92.90	-1	3,250	-0.03%
2022/09/30	0	0.00	2	91.70	94.00	-2	3,293	-0.06%
2022/09/29	0	0.00	1	97.40	94.60	-1	3,296	-0.03%
2022/09/28	2	99.95	1	99.90	96.40	1	3,320	0.03%
2022/09/27	3	101.00	13.5	101.84	103.00	-10.5	3,343	-0.31%
2022/09/26	32	101.44	19	102.00	100.50	13	3,222	0.40%
2022/09/23	1	102.50	0.2	101.71	99.10	0.8	3,145	0.03%
2022/09/22	0	0.00	0.1	100.50	100.50	-0.1	3,002	0.00%
2022/09/21	0.5	92.00	15	90.63	91.80	-14.5	2,960	-0.49%
2022/09/08	15	90.37	0	0.00	90.70	15	3,876	0.39%
2022/09/07	0	0.00	15	91.20	89.90	-15	4,099	-0.37%
2022/09/06	1	91.20	0	0.00	91.30	1	4,337	0.02%
2022/09/02	0.1	95.50	0	0.00	95.10	0.1	4,443	0.00%
2022/08/31	15	102.00	0	0.00	102.00	15	4,787	0.31%
2022/08/25	15	106.40	1	107.00	105.50	14	4,851	0.29%
2022/08/24	0	0.00	46	108.62	108.00	-46	4,896	-0.94%
2022/08/23	31	103.66	27	107.52	103.00	4	4,922	0.08%
2022/08/22	1.1	105.18	1	106.00	106.50	0.1	4,923	0.00%
2022/08/19	0	0.00	2	103.50	103.50	-2	4,920	-0.04%
2022/08/17	0	0.00	47	103.57	103.00	-47	4,986	-0.94%
2022/08/15	0	0.00	8	107.00	106.50	-8	5,091	-0.16%
2022/08/09	34	102.00	17	104.00	102.00	17	5,736	0.30%
2022/08/08	1	105.00	10	106.50	104.50	-9	5,982	-0.15%
2022/08/04	4	99.80	0	0.00	102.50	4	6,136	0.07%
2022/08/02	39	103.74	2	105.50	104.50	37	6,278	0.59%
2022/07/29	1	110.50	1	109.50	110.00	0	6,506	0.00%
2022/07/28	0	0.00	0.3	110.00	108.00	-0.3	6,640	0.00%
2022/07/26	0.3	110.67	0	0.00	108.50	0.3	6,853	0.00%
2022/07/25	3	109.67	6	109.92	110.00	-3	6,943	-0.04%
2022/07/22	3	108.17	2	106.25	106.00	1	7,111	0.01%
2022/07/21	2	104.50	36	105.46	106.00	-34	7,629	-0.45%
2022/07/20	37	103.26	3	103.83	103.00	34	8,157	0.42%
2022/07/19	4	105.25	41	104.87	105.50	-37	8,206	-0.45%
2022/07/18	22	108.32	8	105.13	105.00	14	8,276	0.17%
2022/07/15	16	112.69	1	114.00	113.00	15	8,218	0.18%
2022/07/14	3	112.50	0	0.00	116.00	3	8,321	0.04%
2022/07/12	7	112.93	1	113.50	114.00	6	8,904	0.07%
2022/07/11	4	114.50	0	0.00	116.00	4	9,185	0.04%
2022/07/08	4	117.88	1	117.00	117.00	3	9,287	0.03%
2022/07/07	18	117.36	8	118.50	117.50	10	9,310	0.11%
2022/07/05	0	0.00	13	125.38	125.00	-13	9,337	-0.14%
2022/07/04	1	116.00	0	0.00	116.00	1	9,302	0.01%
2022/07/01	10	118.65	0	0.00	115.00	10	9,270	0.11%
2022/06/30	5	121.80	1	121.00	121.00	4	9,214	0.04%
2022/06/29	6	126.00	3	128.17	123.50	3	9,188	0.03%
2022/06/28	5	128.10	3	132.33	126.50	2	9,216	0.02%
2022/06/27	4	125.25	17	126.35	131.00	-13	9,008	-0.14%
2022/06/24	3	119.83	16	121.38	122.50	-13	8,767	-0.15%
2022/06/23	6	113.33	10	113.20	113.00	-4	8,634	-0.05%
2022/06/22	19	118.45	51	118.99	113.00	-32	8,575	-0.37%
2022/06/21	3	115.83	1	115.50	117.00	2	8,490	0.02%
2022/06/20	12	115.00	3	115.00	114.00	9	8,458	0.11%
2022/06/17	7	119.29	1	119.00	121.00	6	8,369	0.07%
2022/06/16	29	125.02	4	133.00	121.50	25	8,343	0.30%
2022/06/15	12	130.42	1	135.00	130.00	11	8,168	0.13%
2022/06/14	5	125.00	0	0.00	123.50	5	7,913	0.06%
2022/06/13	8	131.19	2	131.75	130.00	6	7,816	0.08%
2022/06/10	9	132.72	34.3	133.45	134.00	-25.3	7,700	-0.33%
2022/06/09	0	0.00	2	130.50	129.00	-2	7,414	-0.03%
2022/06/08	2	123.50	3	125.00	124.00	-1	7,243	-0.01%
2022/06/07	3	123.67	2	122.50	124.00	1	7,215	0.01%
2022/06/06	3	120.50	0	0.00	120.00	3	7,178	0.04%
2022/06/02	12	123.17	1	123.00	121.50	11	7,154	0.15%
2022/06/01	7	126.86	1	129.00	125.50	6	7,102	0.08%
2022/05/31	1	132.00	0	0.00	131.00	1	7,022	0.01%
2022/05/30	1	128.50	6	127.25	130.50	-5	6,914	-0.07%
2022/05/26	7	118.36	1	123.00	118.50	6	6,818	0.09%
2022/05/25	2	120.00	0	0.00	123.00	2	6,741	0.03%
2022/05/24	9	121.67	1	122.50	121.00	8	6,724	0.12%
2022/05/23	4	123.13	3	125.17	122.00	1	6,650	0.02%
2022/05/20	9	131.44	9	129.83	127.00	0	6,576	0.00%
2022/05/19	1	126.50	1	128.00	128.00	0	6,358	0.00%
2022/05/18	2	132.00	3	131.17	132.00	-1	6,205	-0.02%
2022/05/17	13	133.96	11	132.50	132.00	2	6,108	0.03%
2022/05/16	13	134.00	24	132.92	136.50	-11	5,893	-0.19%
2022/05/13	0	0.00	6	128.50	128.50	-6	5,614	-0.11%
2022/05/12	11	119.45	3	122.33	117.00	8	5,526	0.14%
2022/05/11	2	120.75	36	119.38	121.50	-34	5,432	-0.63%
2022/05/10	6	117.42	1	120.00	120.00	5	5,343	0.09%
2022/05/09	2	117.00	3	119.17	121.50	-1	5,238	-0.02%
2022/05/06	24	123.29	3	126.00	124.50	21	5,086	0.41%
2022/05/05	8	128.63	9	128.00	128.00	-1	4,983	-0.02%
2022/05/04	26	125.88	10	127.00	122.50	16	4,822	0.33%
2022/05/03	4	131.50	4	132.13	126.00	0	4,711	0.00%
2022/04/29	9	135.00	8	135.44	133.00	1	4,567	0.02%
2022/04/28	4	138.75	4	138.25	132.50	0	4,429	0.00%
2022/04/27	25	139.16	23	139.28	140.00	2	4,160	0.05%
2022/04/26	4	138.25	7	141.93	145.00	-3	3,572	-0.08%
2022/04/25	8	132.06	10	131.40	132.00	-2	2,995	-0.07%
2022/04/22	3	132.00	8	130.88	132.00	-5	2,882	-0.17%
2022/04/21	2	133.00	3	130.00	128.00	-1	2,761	-0.04%
2022/04/19	0	0.00	2.3	126.33	133.50	-2.3	2,536	-0.09%
2022/04/18	21	130.50	23.3	130.98	130.00	-2.3	2,253	-0.10%
2022/04/15	1	126.00	23	122.74	127.50	-22	1,889	-1.16%
2022/04/14	0	0.00	3	114.50	116.00	-3	1,586	-0.19%
2022/04/13	4.2	111.00	0	0.00	110.00	4.2	1,455	0.29%
2022/04/12	2	112.25	1	112.50	113.00	1	1,378	0.07%
2022/04/11	0	0.00	4	115.63	113.50	-4	1,340	-0.30%
2022/04/08	0	0.00	3	109.67	115.00	-3	1,227	-0.24%
2022/04/07	1	108.00	0	0.00	106.00	1	1,147	0.09%
2022/04/06	3	110.33	6	112.58	110.50	-3	1,120	-0.27%
2022/04/01	3.3	109.71	1	110.00	110.50	2.3	1,074	0.21%
2022/03/31	13	109.46	1	110.00	106.50	12	1,013	1.18%
2022/03/22	1	98.70	1	98.50	99.20	0	1,114	0.00%
2022/03/18	1	96.40	0	0.00	99.00	1	1,057	0.09%
2022/03/11	0	0.00	0.2	90.00	89.00	-0.2	982	-0.02%
2022/03/07	0.1	91.80	0.1	91.20	90.30	0	999	0.00%
2022/02/24	0.1	94.46	0	0.00	92.60	0.1	1,008	0.00%
2022/02/23	0.1	95.11	0	0.00	94.20	0.1	992	0.01%
2022/01/13	1	96.80	0	0.00	95.00	1	1,478	0.07%
2021/12/28	0	0.00	1	93.60	93.00	-1	2,915	-0.03%
2021/12/20	10	102.10	9	104.00	99.00	1	3,573	0.03%
2021/12/17	0	0.00	3	95.97	98.20	-3	3,289	-0.09%
2021/12/16	0	0.00	2	89.00	89.30	-2	3,224	-0.06%
2021/11/17	3	92.50	0	0.00	92.10	3	3,105	0.10%
2021/11/09	0	0.00	5	97.18	97.10	-5	3,066	-0.16%
2021/11/08	2	97.80	2	95.65	95.00	0	3,065	0.00%
2021/11/05	2	96.00	0	0.00	96.00	2	3,053	0.07%
2021/11/03	4	99.35	0	0.00	96.80	4	3,054	0.13%
2021/11/02	0	0.00	1	98.00	96.20	-1	3,042	-0.03%
2021/11/01	1	103.00	0	0.00	99.90	1	3,019	0.03%
2021/10/29	2	101.20	2	99.65	98.70	0	2,983	0.00%
2021/10/28	0	0.00	2	98.30	103.00	-2	2,905	-0.07%
2021/10/26	2	94.80	1	94.50	93.50	1	2,819	0.04%
2021/10/22	1	97.50	0	0.00	96.50	1	2,772	0.04%
2021/10/15	2	111.50	2	107.25	105.50	0	2,584	0.00%
2021/10/14	1	112.00	1	111.50	110.50	0	2,518	0.00%
2021/10/13	1	111.50	3	112.67	115.00	-2	2,405	-0.08%
2021/10/12	1	116.50	3	116.17	113.00	-2	2,270	-0.09%
2021/10/08	3	117.83	3	118.17	116.50	0	2,162	0.00%
2021/10/07	26	111.77	32	110.72	117.00	-6	1,932	-0.31%
2021/10/06	12	108.42	6	109.08	109.00	6	1,558	0.38%
2021/10/05	8	102.00	5	100.50	100.50	3	1,287	0.23%
2021/10/04	18	104.17	16	106.00	106.00	2	1,186	0.17%
2021/10/01	10	103.35	10	103.65	104.00	0	903	0.00%
2021/09/30	1	90.30	1	92.90	100.50	0	549	0.00%
2021/08/17	10	86.30	1	86.30	86.10	9	786	1.14%
2021/07/21	0	0.00	1	109.50	106.50	-1	1,150	-0.09%
2021/07/07	0	0.00	3	114.50	115.00	-3	1,276	-0.23%
2021/06/22	10	119.00	10	116.50	116.50	0	1,340	0.00%
2021/06/16	0	0.00	1	119.50	118.00	-1	1,313	-0.08%
2021/06/11	1	119.00	0	0.00	116.50	1	1,299	0.08%
2021/05/24	0	0.00	3	115.00	116.50	-3	1,498	-0.20%
2021/05/19	1	114.00	1	115.00	117.50	0	1,568	0.00%
2021/05/18	3	106.50	3	109.50	110.50	0	1,573	0.00%
2021/05/17	1	103.50	0	0.00	103.50	1	1,585	0.06%
2021/05/14	2	116.25	2	118.50	115.00	0	1,570	0.00%
2021/05/13	4	111.50	14	111.07	112.00	-10	1,546	-0.65%
2021/05/11	3	135.50	0	0.00	136.50	3	1,511	0.20%
2021/05/07	10	139.50	0	0.00	141.00	10	1,504	0.66%
2021/05/06	1	140.50	0	0.00	143.00	1	1,501	0.07%
2021/05/05	3	133.00	3	135.50	134.00	0	1,475	0.00%
2021/05/04	3	130.00	0	0.00	132.00	3	1,489	0.20%
2021/04/27	1	143.50	0	0.00	143.50	1	1,543	0.06%
2021/04/26	1	143.00	4	141.63	144.50	-3	1,543	-0.19%
2021/04/22	3	135.00	0	0.00	137.50	3	1,591	0.19%
2021/04/14	0	0.00	1	138.50	139.00	-1	1,750	-0.06%
2021/04/13	0	0.00	1	148.00	140.00	-1	1,799	-0.06%
2021/04/12	1	145.50	0	0.00	145.50	1	1,833	0.05%
2021/04/09	1	141.00	0	0.00	141.50	1	1,819	0.05%
2021/04/07	2	141.75	4	142.88	143.00	-2	1,821	-0.11%
2021/03/30	1	140.50	0	0.00	141.50	1	1,923	0.05%
2021/03/24	2	135.50	0	0.00	135.50	2	2,078	0.10%
2021/03/16	3	137.50	0	0.00	139.00	3	2,324	0.13%
2021/03/15	0	0.00	1	137.00	137.50	-1	2,355	-0.04%
2021/03/12	1	145.00	3	142.50	141.50	-2	2,370	-0.08%
2021/03/08	0	0.00	1	148.00	146.50	-1	2,457	-0.04%
2021/03/05	1	146.00	0	0.00	145.50	1	2,511	0.04%
2021/03/04	1	147.50	1	152.50	148.00	0	2,571	0.00%
2021/03/03	1	146.50	1	145.50	150.50	0	2,614	0.00%
2021/03/02	0	0.00	10	146.50	146.00	-10	2,728	-0.37%
2021/02/26	1	153.50	0	0.00	149.00	1	2,960	0.03%
2021/02/23	11	155.77	1	152.50	152.50	10	3,259	0.31%
2021/02/18	1	149.00	0	0.00	147.50	1	3,404	0.03%
2021/02/17	1	146.50	2	144.50	146.50	-1	3,458	-0.03%
2021/02/03	1	141.00	2	143.75	142.50	-1	3,633	-0.03%
2021/01/29	1	140.00	0	0.00	138.50	1	4,116	0.02%
2021/01/27	0	0.00	1	143.00	143.00	-1	4,487	-0.02%
2021/01/22	1	138.00	1	136.00	137.00	0	4,752	0.00%
2021/01/18	8	132.00	0	0.00	137.00	8	5,032	0.16%
2021/01/15	11	138.09	0	0.00	134.50	11	5,153	0.21%
2021/01/14	6	141.50	0	0.00	141.00	6	5,259	0.11%
2021/01/13	6	142.50	0	0.00	144.00	6	5,310	0.11%
2021/01/08	2	150.00	7	154.50	150.50	-5	5,670	-0.09%
2021/01/07	0	0.00	1	155.00	154.50	-1	5,800	-0.02%
2021/01/06	1	154.00	2	151.00	147.00	-1	6,080	-0.02%
2020/12/29	0	0.00	2	156.00	153.00	-2	7,796	-0.03%
2020/12/22	3	142.17	0	0.00	141.50	3	8,455	0.04%
2020/12/21	1	143.50	0	0.00	148.00	1	8,650	0.01%
2020/12/18	2	145.50	0	0.00	145.50	2	8,739	0.02%
2020/12/17	4	146.50	0	0.00	144.50	4	8,774	0.05%
2020/12/15	1	150.00	0	0.00	148.00	1	8,924	0.01%
2020/12/11	16	155.88	0	0.00	154.50	16	9,065	0.18%
2020/12/10	3	161.67	1	157.50	157.50	2	9,146	0.02%
2020/12/08	10	157.00	0	0.00	156.50	10	9,489	0.11%
2020/12/07	1	160.00	0	0.00	157.00	1	9,685	0.01%
2020/12/04	0	0.00	5	163.50	162.00	-5	9,881	-0.05%
2020/12/01	1	165.00	0	0.00	162.50	1	11,010	0.01%
2020/11/30	3	169.00	0	0.00	168.00	3	11,529	0.03%
2020/11/27	1	169.50	0	0.00	169.50	1	11,783	0.01%
2020/11/26	1	171.50	0	0.00	167.50	1	12,249	0.01%
2020/11/25	6	168.00	1	168.00	167.00	5	12,337	0.04%
2020/11/24	1	164.50	2	162.25	162.50	-1	12,238	-0.01%
2020/11/20	1	159.50	1	165.50	160.00	0	12,490	0.00%
2020/11/19	4	167.63	3	169.00	168.00	1	12,663	0.01%
2020/11/16	0	0.00	7	164.36	162.00	-7	13,067	-0.05%
2020/11/13	3	166.33	3	165.67	168.00	0	13,145	0.00%
2020/11/12	2	171.00	0	0.00	165.50	2	13,253	0.02%
2020/11/11	1	171.50	2	168.75	167.00	-1	13,201	-0.01%
2020/11/10	8	175.06	0	0.00	169.50	8	13,122	0.06%
2020/11/09	6	174.50	8	178.94	177.00	-2	13,020	-0.02%
2020/11/06	0	0.00	2	166.00	167.50	-2	12,740	-0.02%
2020/11/05	6	168.25	8	168.13	164.00	-2	12,726	-0.02%
2020/11/04	87	166.94	86	167.09	162.00	1	12,532	0.01%
2020/11/03	1	162.50	1	164.50	163.00	0	12,460	0.00%
2020/11/02	2	158.25	2	159.50	153.50	0	12,372	0.00%
2020/10/30	9	165.28	7	164.71	158.00	2	12,348	0.02%
2020/10/29	2	160.50	1	159.50	161.50	1	12,285	0.01%
2020/10/28	5	164.50	9	165.39	163.50	-4	12,344	-0.03%
2020/10/27	2	160.75	2	159.50	161.00	0	12,275	0.00%
2020/10/23	4	160.88	4	158.50	161.00	0	12,473	0.00%
2020/10/22	2	157.50	3	157.67	157.50	-1	12,358	-0.01%
2020/10/21	13	164.69	13	162.88	163.00	0	12,238	0.00%
2020/10/19	51	165.54	51	166.05	169.50	0	12,092	0.00%
2020/10/16	111	172.15	111	172.55	166.00	0	12,091	0.00%	大買/大賣/
2020/10/15	212	175.22	212	176.11	173.00	0	11,935	0.00%	大買/大賣/
2020/10/14	113	174.79	109	173.27	175.00	4	11,806	0.03%	大買/大賣/
2020/10/13	21	176.38	15	175.63	170.00	6	11,524	0.05%
2020/10/12	160	162.59	224	163.60	176.00	-64	11,185	-0.57%	大買/大賣/
2020/10/08	201	160.71	139	161.65	160.00	62	10,876	0.57%	大買/大賣/
2020/10/07	693	161.19	701	161.65	160.00	-8	10,792	-0.07%	大買/大賣/
2020/10/06	5	151.00	13.2	155.31	158.00	-8.2	10,216	-0.08%
2020/10/05	1	142.50	2	145.50	144.00	-1	10,033	-0.01%
2020/09/30	56	139.72	51	139.99	145.00	5	10,039	0.05%
2020/09/29	100	139.73	96	139.99	138.50	4	9,972	0.04%
2020/09/28	5	145.40	8	142.81	141.50	-3	9,848	-0.03%
2020/09/25	348	150.25	364	150.80	142.00	-16	9,683	-0.17%	大買/大賣/
2020/09/24	156.2	159.58	151	160.82	151.50	5.2	9,368	0.06%	大買/大賣/
2020/09/23	21	156.76	11	158.59	163.00	10	9,185	0.11%
2020/09/21	1	155.00	0	0.00	158.00	1	8,993	0.01%
2020/09/18	11	156.82	12	156.71	155.00	-1	8,909	-0.01%
2020/09/17	1	156.00	0	0.00	155.00	1	8,772	0.01%
2020/09/16	6	159.33	3	157.17	158.50	3	8,688	0.03%
2020/09/15	305	157.23	306	156.17	156.50	-1	8,551	-0.01%	大買/大賣/
2020/09/14	22	158.55	23	157.37	159.50	-1	8,427	-0.01%
2020/09/11	7	158.36	13	156.31	154.00	-6	8,203	-0.07%
2020/09/10	8	159.75	10	158.20	160.50	-2	7,968	-0.03%
2020/09/09	144	151.38	147	152.29	159.00	-3	7,722	-0.04%	大買/大賣/
2020/09/08	181	158.21	107	161.55	152.50	74	7,458	0.99%	大買/大賣/
2020/09/07	195	164.79	271	162.54	159.50	-76	7,098	-1.07%	大買/大賣/
2020/09/04	630	159.90	628	160.28	158.00	2	6,630	0.03%	大買/大賣/
2020/09/03	128	157.34	129	156.42	159.50	-1	6,181	-0.02%	大買/大賣/
2020/09/02	10	144.80	6	146.83	150.00	4	5,613	0.07%
2020/09/01	72	150.44	73.4	148.84	136.50	-1.4	5,291	-0.03%
2020/08/31	4	136.63	7	139.00	142.00	-3	4,779	-0.06%
2020/08/28	6.4	130.38	8	129.44	129.50	-1.6	4,583	-0.03%
2020/08/27	25	130.30	12	131.08	133.50	13	4,474	0.29%
2020/08/26	8	126.94	8	127.63	125.50	0	4,265	0.00%
2020/08/25	6	122.50	2	121.50	124.00	4	4,083	0.10%
2020/08/24	7	113.71	5	116.10	119.50	2	3,728	0.05%
2020/08/21	2	105.50	2	106.50	109.00	0	3,443	0.00%
2020/08/20	1	99.50	8	103.50	99.20	-7	3,331	-0.21%
2020/08/19	4	105.50	42	108.63	108.00	-38	3,207	-1.18%
2020/08/18	7	104.86	20	106.08	104.00	-13	3,060	-0.42%
2020/08/13	10	98.20	0	0.00	97.60	10	2,912	0.34%
2020/08/12	45	102.77	0	0.00	100.00	45	2,895	1.55%
2020/08/11	0	0.00	5	107.50	103.00	-5	2,900	-0.17%
2020/08/10	2	104.50	0	0.00	105.50	2	2,854	0.07%
2020/08/07	0	0.00	1	103.50	104.00	-1	2,798	-0.04%
2020/08/06	1	104.00	6	103.75	102.50	-5	2,721	-0.18%
2020/08/04	6	107.17	6	104.17	105.00	0	2,663	0.00%
2020/08/03	3	106.83	11	105.41	104.50	-8	2,611	-0.31%
2020/07/31	5	103.20	0	0.00	105.00	5	2,522	0.20%
2020/07/30	11	103.64	4	107.50	105.50	7	2,493	0.28%
2020/07/29	2	98.40	2	98.20	98.20	0	2,225	0.00%
2020/07/28	2	93.00	0	0.00	92.00	2	2,174	0.09%
2020/07/27	3	100.83	4	100.38	101.00	-1	2,140	-0.05%
2020/07/24	2	100.50	1	100.00	99.30	1	2,111	0.05%
2020/07/22	1	104.50	4	104.00	104.00	-3	2,065	-0.15%
2020/07/21	1	101.00	0	0.00	101.50	1	1,960	0.05%
2020/07/20	2	99.80	6	99.28	101.50	-4	1,924	-0.21%
2020/07/17	7	100.66	4	102.38	98.20	3	1,881	0.16%
2020/07/16	6	101.67	2	99.80	103.00	4	1,797	0.22%
2020/07/15	4	101.43	6	100.33	102.00	-2	1,680	-0.12%
2020/07/13	0	0.00	3	96.77	96.00	-3	1,467	-0.20%
2020/07/10	8	97.15	2	97.60	94.50	6	1,453	0.41%
2020/07/09	0	0.00	1	96.50	97.30	-1	1,395	-0.07%
2020/07/08	5	95.00	4	95.73	95.60	1	1,323	0.08%
2020/07/06	1	91.70	0	0.00	91.00	1	1,240	0.08%
2020/07/03	0	0.00	6	90.18	91.60	-6	1,226	-0.49%
2020/07/02	1	90.40	1	92.00	90.00	0	1,196	0.00%
2020/07/01	0	0.00	6	88.85	90.60	-6	1,149	-0.52%
2020/06/22	0	0.00	1	85.20	84.50	-1	1,120	-0.09%
2020/06/16	3	82.90	3	83.00	83.30	0	1,127	0.00%
2020/06/12	0	0.00	5	82.00	82.50	-5	1,156	-0.43%
2020/06/11	0	0.00	9	84.66	83.20	-9	1,157	-0.78%
2020/06/10	9	86.36	0	0.00	85.80	9	1,150	0.78%
2020/06/09	15	87.09	5	87.80	86.30	10	1,166	0.86%
2020/06/08	0	0.00	1	86.20	86.10	-1	1,164	-0.09%
2020/06/03	2	86.95	3	85.97	86.20	-1	1,132	-0.09%
2020/06/02	1	84.60	0	0.00	84.80	1	1,102	0.09%
2020/05/29	0	0.00	5	84.30	83.90	-5	1,084	-0.46%
2020/05/27	2	85.75	0	0.00	86.00	2	1,032	0.19%
2020/05/26	0	0.00	1	83.20	83.10	-1	992	-0.10%
2020/05/25	0	0.00	5	81.40	82.70	-5	1,006	-0.50%
2020/05/20	1	84.00	4	82.80	82.80	-3	976	-0.31%
2020/05/19	0	0.00	1	84.50	84.50	-1	943	-0.11%
2020/05/18	7	85.47	2	84.80	84.60	5	922	0.54%
2020/05/15	0	0.00	7	84.09	84.00	-7	870	-0.80%
2020/05/14	0	0.00	1	81.50	81.30	-1	835	-0.12%
2020/05/12	2	82.00	0	0.00	82.80	2	818	0.24%
2020/05/11	1	84.50	1	84.90	84.40	0	804	0.00%
2020/05/08	4	83.95	0	0.00	82.80	4	776	0.52%
2020/05/07	3	82.63	2	83.40	83.80	1	764	0.13%
2020/05/06	6	84.95	2	83.75	84.60	4	733	0.55%
2020/04/30	4	72.43	0	0.00	72.60	4	649	0.62%
2020/04/29	1	69.70	0	0.00	70.20	1	650	0.15%
2020/04/16	0	0.00	1	65.50	66.10	-1	685	-0.15%
2020/04/14	1	66.10	1	66.20	66.30	0	691	0.00%
2020/04/08	0	0.00	2	63.00	63.20	-2	701	-0.29%
2020/04/07	2	62.40	0	0.00	62.40	2	698	0.29%
2020/04/06	0	0.00	1	59.80	59.90	-1	700	-0.14%
2020/03/31	1	60.10	0	0.00	60.10	1	703	0.14%
2020/03/23	0	0.00	1	52.10	51.90	-1	730	-0.14%
2020/03/19	0	0.00	1	51.40	51.20	-1	718	-0.14%
2020/03/16	0	0.00	2	60.00	59.50	-2	686	-0.29%
2020/03/13	1	61.20	5	61.48	62.10	-4	675	-0.59%
2020/03/11	2	74.05	0	0.00	73.50	2	631	0.32%
2020/03/06	0	0.00	1	77.60	78.20	-1	626	-0.16%
2020/03/05	1	78.10	3	77.80	77.90	-2	621	-0.32%
2020/03/04	0	0.00	1	76.30	76.20	-1	615	-0.16%
2020/03/03	1	77.60	0	0.00	77.60	1	616	0.16%
2020/03/02	3	77.00	0	0.00	77.20	3	614	0.49%
2020/02/27	0	0.00	6	75.90	75.70	-6	605	-0.99%
2020/02/26	3	77.20	2	77.20	77.10	1	595	0.17%
2020/02/20	0	0.00	1	74.90	75.00	-1	578	-0.17%
2020/02/19	4	74.90	0	0.00	74.70	4	588	0.68%
2020/02/05	0	0.00	1	73.70	73.70	-1	657	-0.15%
2020/01/15	0	0.00	5	83.10	82.80	-5	744	-0.67%
2020/01/13	5	83.10	0	0.00	82.40	5	758	0.66%
2020/01/10	2	80.40	0	0.00	80.50	2	738	0.27%
2020/01/02	3	84.30	3	85.00	84.20	0	973	0.00%
2019/12/31	0	0.00	5	83.80	83.90	-5	968	-0.52%
2019/12/27	1	83.60	0	0.00	83.40	1	978	0.10%
2019/12/26	2	83.60	0	0.00	83.00	2	985	0.20%
2019/12/25	2	83.30	0	0.00	82.90	2	991	0.20%
2019/12/24	5	85.00	0	0.00	84.00	5	1,009	0.50%
2019/12/20	11	83.81	2	83.80	83.20	9	1,011	0.89%
2019/12/19	0	0.00	1	83.10	83.10	-1	1,020	-0.10%
2019/11/25	3	80.60	0	0.00	80.50	3	1,256	0.24%
2019/11/07	0	0.00	5	83.80	82.80	-5	1,406	-0.36%
2019/11/05	5	84.66	0	0.00	84.40	5	1,401	0.36%
2019/10/31	0	0.00	2	86.60	85.90	-2	1,406	-0.14%
2019/10/30	1	85.30	8	86.76	87.40	-7	1,443	-0.48%
2019/10/29	4	85.43	0	0.00	84.30	4	1,427	0.28%
2019/10/28	5	86.08	0	0.00	85.80	5	1,445	0.35%
2019/10/25	2	88.55	9	89.56	87.50	-7	1,433	-0.49%
2019/10/24	4	87.85	0	0.00	87.40	4	1,446	0.28%
2019/10/23	2	88.20	0	0.00	87.50	2	1,441	0.14%
2019/10/22	6	88.78	2	89.10	88.80	4	1,430	0.28%
2019/10/21	2	88.20	0	0.00	88.00	2	1,436	0.14%
2019/10/16	3	87.10	5	86.96	86.70	-2	1,440	-0.14%
2019/10/15	6	88.28	10	89.36	88.10	-4	1,440	-0.28%
2019/10/14	2	87.00	1	85.60	88.80	1	1,350	0.07%
2019/09/18	2	82.80	2	84.40	82.50	0	1,455	0.00%
2019/09/16	0	0.00	2	81.45	80.50	-2	1,750	-0.11%
2019/09/12	2	78.50	0	0.00	79.20	2	1,771	0.11%
2019/09/09	0	0.00	1	81.60	80.10	-1	1,818	-0.06%
2019/09/06	3	82.93	7	81.80	82.80	-4	1,824	-0.22%
2019/09/04	1	82.00	3	81.50	81.50	-2	1,933	-0.10%
2019/08/28	3	79.00	0	0.00	79.20	3	2,127	0.14%
2019/08/23	3	84.00	5	84.64	81.50	-2	2,127	-0.09%
2019/08/19	2	79.50	4	79.75	79.10	-2	2,058	-0.10%
2019/08/15	4	77.00	0	0.00	77.30	4	2,081	0.19%
2019/08/07	13	74.50	13	74.45	74.00	0	2,218	0.00%
2019/08/02	11	76.62	11	76.70	76.20	0	2,310	0.00%
2019/07/31	0	0.00	4	75.40	76.00	-4	2,303	-0.17%
2019/07/30	0	0.00	4	80.40	76.60	-4	2,304	-0.17%
2019/07/26	3	82.47	1	81.40	80.70	2	2,310	0.09%
2019/07/23	0	0.00	20	81.53	79.80	-20	2,333	-0.86%
2019/07/22	25	80.16	5	78.96	80.50	20	2,328	0.86%
2019/07/16	9	79.32	11	80.20	80.10	-2	2,404	-0.08%
2019/07/15	15	77.48	15	77.07	78.60	0	2,405	0.00%
2019/07/12	2	78.40	2	78.50	78.20	0	2,428	0.00%
2019/07/09	1	80.20	1	80.80	80.20	0	2,485	0.00%
2019/07/08	3	84.90	1	86.10	84.80	2	2,548	0.08%
2019/07/02	9	85.93	1	85.80	85.60	8	2,619	0.31%
2019/07/01	1	85.70	1	85.00	85.00	0	2,782	0.00%
2019/06/26	5	83.84	5	84.24	85.30	0	2,977	0.00%
2019/06/25	4	83.80	2	85.20	83.50	2	2,961	0.07%
2019/06/24	9	85.56	4	85.53	84.30	5	2,910	0.17%
2019/06/21	1	94.50	6	94.98	93.60	-5	2,781	-0.18%
2019/06/19	0	0.00	3	105.00	105.00	-3	2,784	-0.11%
2019/06/17	0	0.00	3	104.00	103.50	-3	3,044	-0.10%
2019/06/14	3	102.67	0	0.00	102.50	3	3,052	0.10%
2019/06/13	0	0.00	4	101.25	103.00	-4	3,030	-0.13%
2019/06/12	7	102.43	9	103.17	100.50	-2	3,004	-0.07%
2019/06/10	3	101.50	0	0.00	101.00	3	2,930	0.10%
2019/06/06	0	0.00	1	98.40	98.50	-1	2,917	-0.03%
2019/06/05	6	99.80	6	100.40	100.00	0	2,914	0.00%
2019/06/04	3	95.33	0	0.00	95.20	3	2,852	0.11%
2019/06/03	1	94.00	1	93.50	92.70	0	2,855	0.00%
2019/05/27	0	0.00	1	89.30	89.30	-1	2,992	-0.03%
2019/05/24	1	93.20	0	0.00	91.00	1	3,018	0.03%
2019/05/23	0	0.00	1	90.20	92.40	-1	3,106	-0.03%
2019/05/22	1	93.70	1	91.70	91.60	0	3,127	0.00%
2019/05/21	10	94.12	10	95.13	92.90	0	3,189	0.00%
2019/05/20	4	95.15	4	96.33	95.20	0	3,297	0.00%
2019/05/17	1	88.00	0	0.00	88.50	1	3,285	0.03%
2019/05/16	0	0.00	1	87.80	87.80	-1	3,362	-0.03%
2019/05/14	1	86.30	0	0.00	86.90	1	3,480	0.03%
2019/05/13	6	84.48	5	85.08	84.00	1	3,566	0.03%
2019/05/10	0	0.00	21	91.90	89.40	-21	3,610	-0.58%
2019/05/09	13	92.02	13	92.98	92.80	0	3,773	0.00%
2019/05/08	1	94.30	11	94.62	95.00	-10	3,912	-0.26%
2019/05/02	1	97.60	0	0.00	96.90	1	4,360	0.02%
2019/04/30	18	94.43	17	96.15	94.30	1	4,340	0.02%
2019/04/26	1	99.60	1	99.10	98.50	0	4,333	0.00%
2019/04/25	1	101.50	0	0.00	100.50	1	4,331	0.02%
2019/04/23	6	100.02	6	100.17	100.00	0	4,267	0.00%
2019/04/22	2	98.15	2	98.85	98.50	0	4,222	0.00%
2019/04/19	4	97.08	5	98.00	97.50	-1	4,230	-0.02%
2019/04/18	18	98.24	23	98.01	98.30	-5	4,263	-0.12%
2019/04/15	1	101.50	0	0.00	101.50	1	4,197	0.02%
2019/04/12	11	102.91	11	104.82	99.30	0	4,184	0.00%
2019/04/11	1	107.50	2	107.50	106.50	-1	4,126	-0.02%
2019/04/10	1	106.50	1	107.00	106.50	0	4,101	0.00%
2019/04/09	4	107.38	0	0.00	106.50	4	4,093	0.10%
2019/04/08	3	109.50	0	0.00	108.00	3	4,055	0.07%
2019/04/03	58	111.02	49	113.21	108.00	9	3,996	0.23%
2019/04/02	2	107.75	5	108.00	112.00	-3	3,826	-0.08%
2019/04/01	0	0.00	1	106.50	105.50	-1	3,760	-0.03%
2019/03/29	2	104.00	5	107.30	106.00	-3	3,786	-0.08%
2019/03/28	31	103.00	1	102.50	101.00	30	3,706	0.81%
2019/03/27	2	104.00	1	107.00	104.00	1	3,685	0.03%
2019/03/26	1	109.00	1	106.50	106.00	0	3,663	0.00%
2019/03/25	6	106.42	25	106.36	106.00	-19	3,617	-0.53%
2019/03/22	2	110.50	22	107.50	106.00	-20	3,527	-0.57%
2019/03/21	3	105.50	3	105.33	104.50	0	3,401	0.00%
2019/03/20	1	104.00	1	102.00	105.50	0	3,294	0.00%
2019/03/18	1	94.90	1	94.50	94.50	0	3,095	0.00%
2019/03/15	4	94.63	2	94.75	94.00	2	3,094	0.06%
2019/03/14	1	94.40	1	95.10	94.00	0	3,083	0.00%
2019/03/13	0	0.00	2	93.00	93.00	-2	3,068	-0.07%
2019/03/12	1	93.80	2	94.40	93.80	-1	3,074	-0.03%
2019/03/11	12	95.83	10	93.00	92.90	2	3,087	0.06%
2019/03/08	6	94.67	6	92.22	95.60	0	3,071	0.00%
2019/03/07	4	91.65	5	92.24	90.30	-1	3,083	-0.03%
2019/03/05	2	95.10	2	94.70	95.20	0	3,063	0.00%
2019/03/04	13	98.02	2	98.45	95.30	11	3,045	0.36%
2019/02/27	11	95.80	2	96.00	95.70	9	3,026	0.30%
2019/02/26	3	95.80	0	0.00	95.60	3	3,018	0.10%
2019/02/25	2	98.30	1	98.10	97.60	1	2,996	0.03%
2019/02/22	3	98.13	3	97.47	97.50	0	2,976	0.00%
2019/02/21	1	110.00	0	0.00	106.50	1	2,880	0.03%
2019/02/19	1	107.50	1	109.50	105.00	0	2,792	0.00%
2019/02/18	10	104.25	10	107.50	107.00	0	2,703	0.00%
2019/02/15	7	105.64	6	103.17	104.00	1	2,783	0.04%
2019/02/13	3	105.50	6	105.58	105.00	-3	2,695	-0.11%
2019/02/12	1	96.10	1	99.70	102.50	0	2,582	0.00%
2019/02/11	0	0.00	1	92.70	93.50	-1	2,484	-0.04%
2019/01/30	11	93.68	19	94.26	89.50	-8	2,433	-0.33%
2019/01/29	4	88.50	4	89.35	93.30	0	2,300	0.00%
2019/01/28	2	86.75	1	85.50	87.50	1	2,228	0.04%
2019/01/25	3	81.20	4	83.28	83.90	-1	2,156	-0.05%
2019/01/24	0	0.00	3	73.70	77.00	-3	1,862	-0.16%
2019/01/22	1	68.60	0	0.00	68.50	1	1,785	0.06%
2019/01/17	1	71.80	1	72.00	71.50	0	1,823	0.00%
2019/01/16	0	0.00	9	73.60	73.10	-9	1,821	-0.49%
2019/01/14	4	71.63	4	71.72	71.40	0	1,849	0.00%
2019/01/11	1	73.30	0	0.00	72.00	1	1,862	0.05%
2019/01/10	1	74.30	4	74.80	74.30	-3	1,865	-0.16%
2019/01/09	7	73.00	0	0.00	73.00	7	1,829	0.38%
2019/01/08	0	0.00	10	72.20	72.20	-10	1,839	-0.54%
2019/01/07	10	72.40	0	0.00	72.00	10	1,852	0.54%
2019/01/04	0	0.00	0	67.80	68.10	0	1,869	0.00%
2019/01/03	7	69.40	7	69.79	69.40	0	1,903	0.00%
2018/12/28	0	0.00	2	71.00	69.50	-2	1,981	-0.10%
2018/12/27	1	68.10	0	0.00	68.50	1	2,042	0.05%
2018/12/26	1	68.60	0	0.00	66.80	1	2,144	0.05%
2018/12/25	2	67.80	0	0.00	68.00	2	2,452	0.08%
2018/12/24	1	72.10	1	72.40	70.20	0	2,540	0.00%
2018/12/22	2	72.90	6	72.52	72.10	-4	2,741	-0.15%
2018/12/19	3	68.60	0	0.00	68.00	3	3,207	0.09%
2018/12/13	1	66.50	3	66.73	66.50	-2	3,247	-0.06%
2018/12/10	1	63.30	0	0.00	62.80	1	3,271	0.03%
2018/12/07	1	63.20	1	62.80	62.80	0	3,266	0.00%
2018/12/06	0	0.00	1	64.00	62.50	-1	3,281	-0.03%
2018/12/04	1	69.20	0	0.00	69.20	1	3,270	0.03%
2018/12/03	1	67.60	2	68.55	68.10	-1	3,266	-0.03%
2018/11/30	3	68.43	2	67.20	66.30	1	3,250	0.03%
2018/11/29	1	68.00	1	68.40	68.40	0	3,204	0.00%
2018/11/26	1	66.00	0	0.00	67.50	1	3,156	0.03%
2018/11/22	3	72.63	1	70.40	70.40	2	3,076	0.07%
2018/11/21	1	72.30	1	72.30	72.30	0	3,060	0.00%
2018/11/19	1	73.00	1	73.60	73.60	0	3,044	0.00%
2018/11/16	0	0.00	1	72.20	72.20	-1	3,064	-0.03%
2018/11/15	2	73.65	1	74.40	73.10	1	3,046	0.03%
2018/11/14	0	0.00	2	77.90	75.30	-2	2,988	-0.07%
2018/11/08	1	69.70	1	70.40	68.50	0	2,804	0.00%
2018/11/07	2	69.75	1	69.80	69.60	1	2,775	0.04%
2018/11/05	0	0.00	4	68.50	68.20	-4	2,701	-0.15%
2018/11/02	4	64.35	4	65.10	66.10	0	2,607	0.00%
2018/11/01	2	61.00	1	60.00	60.10	1	2,550	0.04%
2018/10/31	5	57.38	8	57.75	58.50	-3	2,540	-0.12%
2018/10/30	5	55.56	4	55.38	56.20	1	2,530	0.04%
2018/10/29	8	55.30	7	55.24	55.00	1	2,519	0.04%
2018/10/26	2	56.55	9	57.06	56.70	-7	2,499	-0.28%
2018/10/25	2	59.40	2	60.25	57.20	0	2,482	0.00%
2018/10/24	2	64.75	2	64.00	63.50	0	2,444	0.00%
2018/10/23	1	65.90	2	65.75	65.00	-1	2,465	-0.04%
2018/10/22	1	66.10	2	64.85	65.70	-1	2,438	-0.04%
2018/10/19	1	64.90	1	64.80	65.00	0	2,426	0.00%
2018/10/18	5	66.24	4	66.25	66.60	1	2,414	0.04%
2018/10/17	2	67.25	7	66.20	66.20	-5	2,389	-0.21%
2018/10/16	0	0.00	2	66.90	66.50	-2	2,372	-0.08%
2018/10/12	3	66.80	2	66.15	67.80	1	2,333	0.04%
2018/10/11	0	0.00	1	66.50	66.20	-1	2,293	-0.04%
2018/10/09	2	73.85	1	74.50	73.50	1	2,249	0.04%
2018/10/08	3	73.80	2	73.45	72.90	1	2,207	0.05%
2018/10/05	4	75.60	7	74.76	73.30	-3	2,158	-0.14%
2018/10/04	12	80.72	11	79.43	79.50	1	2,087	0.05%
2018/10/03	41	86.01	30	83.17	81.30	11	1,987	0.55%
2018/10/02	2	83.40	2	82.10	83.40	0	1,699	0.00%
2018/10/01	58	83.05	55	84.58	83.90	3	1,624	0.18%
2018/09/28	1	77.60	1	75.70	77.70	0	1,384	0.00%
2018/09/27	27	77.16	40	77.54	78.40	-13	1,267	-1.03%
2018/09/26	9	73.87	5	74.78	75.50	4	1,035	0.39%
2018/09/25	12	63.18	2	68.70	68.70	10	895	1.12%
2018/09/21	1	62.40	0	0.00	62.50	1	894	0.11%
2018/09/20	0	0.00	1	62.50	62.00	-1	955	-0.10%
2018/09/13	2	62.70	0	0.00	62.50	2	1,192	0.17%
2018/09/12	3	62.90	3	62.00	62.00	0	1,225	0.00%
2018/08/24	1	74.90	0	0.00	71.10	1	2,181	0.05%
2018/08/22	1	69.80	1	69.70	70.20	0	2,194	0.00%
2018/08/17	0	0.00	1	68.90	68.50	-1	2,298	-0.04%
2018/08/15	0	0.00	1	68.50	68.10	-1	2,379	-0.04%
2018/08/10	0	0.00	1	74.20	74.20	-1	2,457	-0.04%
2018/08/09	1	75.30	0	0.00	75.50	1	2,489	0.04%
2018/08/08	1	77.00	0	0.00	75.70	1	2,603	0.04%
2018/07/16	0	0.00	2	81.40	80.60	-2	4,707	-0.04%
2018/07/11	1	76.50	2	76.15	76.30	-1	4,871	-0.02%
2018/07/05	0	0.00	1	79.90	79.80	-1	5,018	-0.02%
2018/07/03	10	83.38	10	84.56	82.00	0	5,193	0.00%
2018/07/02	8	86.58	7	86.20	86.40	1	5,236	0.02%
2018/06/29	0	0.00	2	88.15	89.20	-2	5,465	-0.04%
2018/06/27	8	85.31	7	85.84	84.00	1	5,458	0.02%
2018/06/26	3	81.57	0	0.00	83.00	3	5,450	0.06%
2018/06/25	2	92.95	0	0.00	90.50	2	5,469	0.04%
2018/06/22	1	100.00	0	0.00	100.50	1	5,521	0.02%
2018/06/20	1	109.00	1	107.50	106.00	0	5,497	0.00%
2018/06/19	2	110.50	2	113.25	108.00	0	5,424	0.00%
2018/06/15	1	108.50	0	0.00	107.00	1	5,152	0.02%
2018/06/14	4	113.13	0	0.00	108.00	4	5,174	0.08%
2018/06/13	0	0.00	1	105.00	110.00	-1	4,987	-0.02%
2018/06/01	0	0.00	1	100.50	98.40	-1	4,651	-0.02%
2018/05/28	16	93.89	16	94.63	92.50	0	4,509	0.00%
2018/05/24	1	98.50	0	0.00	99.00	1	4,446	0.02%
2018/05/15	0	0.00	1	106.50	108.50	-1	4,123	-0.02%
2018/05/14	2	98.95	2	98.20	99.00	0	4,114	0.00%
2018/05/11	17	106.56	16	106.88	102.50	1	4,048	0.02%
2018/05/10	19	105.37	19	105.76	103.50	0	3,906	0.00%
2018/05/09	42	101.26	42	100.13	106.00	0	3,763	0.00%
2018/05/08	12	105.44	11	106.83	96.50	1	3,612	0.03%
2018/05/04	5	111.50	1	114.00	110.50	4	3,367	0.12%
2018/05/03	2	122.50	0	0.00	122.50	2	3,196	0.06%
2018/05/02	1	136.00	0	0.00	136.00	1	3,206	0.03%
2018/04/30	15	156.50	10	163.50	151.00	5	3,199	0.16%
2018/04/27	10	146.50	0	0.00	153.50	10	3,013	0.33%
2018/04/26	2	146.50	0	0.00	146.50	2	2,816	0.07%
2018/04/25	0	0.00	1	155.00	162.50	-1	2,694	-0.04%
2018/04/24	3	158.67	50	167.85	157.00	-47	2,570	-1.83%
2018/04/23	49	167.95	0	0.00	174.00	49	2,440	2.01%
2018/04/20	12	171.83	12	175.38	165.00	0	2,303	0.00%
2018/04/19	1	181.00	72	179.86	180.00	-71	2,062	-3.44%
2018/04/17	22	176.14	21	181.43	168.00	1	2,060	0.05%
2018/04/13	72	167.21	0	0.00	170.00	72	1,952	3.69%
2018/04/11	2	167.00	0	0.00	171.50	2	1,884	0.11%
2018/04/10	1	167.50	1	158.00	156.00	0	1,801	0.00%
2018/04/09	6	177.50	4	165.50	170.00	2	1,692	0.12%
2018/04/03	1	165.50	0	0.00	170.50	1	1,604	0.06%
2018/04/02	1	151.00	13	152.69	155.00	-12	1,525	-0.79%
2018/03/31	2	139.00	21	141.00	141.00	-19	1,265	-1.50%
2018/03/28	30	109.00	0	0.00	106.50	30	1,120	2.68%
2018/03/27	2	104.75	39	107.62	108.00	-37	1,008	-3.67%
2018/03/22	0	0.00	1	87.60	87.60	-1	837	-0.12%
2018/03/21	2	90.90	2	88.90	89.10	0	826	0.00%
2018/03/20	1	88.00	2	90.55	89.90	-1	797	-0.13%
2018/03/19	1	87.70	0	0.00	87.10	1	732	0.14%
2018/03/13	0	80.50	0	0.00	80.50	0	702	0.00%
2018/03/01	2	78.80	0	0.00	78.70	2	922	0.22%
2018/01/31	2	83.10	3	82.67	82.60	-1	844	-0.12%
2018/01/19	2	88.10	1	87.50	87.20	1	799	0.13%
2018/01/18	1	90.40	0	0.00	86.70	1	783	0.13%
2018/01/17	15	86.70	0	0.00	87.50	15	748	2.00%
2018/01/11	1	89.40	0	0.00	87.00	1	658	0.15%
2018/01/08	0	85.10	0	0.00	84.60	0	562	0.00%