健亞 (4130)-兆豐-桃園券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
24.05
漲跌
▲0.05
漲幅
+0.21%
成交量
209張
產業
上櫃生技醫療類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	2	24.85	24.70	-2	226	-0.88%
2024/03/21	0	25.00	0	0.00	24.70	0	230	0.00%
2024/03/19	0	25.35	0	0.00	24.95	0	231	0.00%
2024/03/05	0	0.00	1	25.80	25.75	-1	246	-0.41%
2024/01/30	0	0.00	1	25.15	25.10	-1	264	-0.38%
2024/01/29	1	25.45	0	0.00	25.40	1	268	0.37%
2024/01/11	0	0.00	1	25.80	25.95	-1	330	-0.30%
2023/12/25	0	0.00	3	26.45	26.45	-3	334	-0.90%
2023/12/18	5	27.25	0	0.00	26.80	5	328	1.52%
2023/12/08	0	0.00	1	27.50	27.45	-1	331	-0.30%
2023/12/04	0	0.00	1	28.15	28.25	-1	322	-0.31%
2023/10/31	2	26.08	1	26.50	25.90	1	337	0.30%
2023/10/30	1.1	26.44	0	0.00	26.40	1.1	339	0.32%
2023/09/28	3	26.63	0	0.00	26.40	3	469	0.64%
2023/09/11	0	0.00	3	27.30	27.25	-3	650	-0.46%
2023/09/07	3	27.15	0	0.00	27.00	3	675	0.44%
2023/08/10	2	27.08	0	0.00	27.00	2	1,076	0.19%
2023/08/07	0	0.00	4	27.88	27.85	-4	1,129	-0.35%
2023/07/26	2	27.75	0	0.00	27.75	2	1,349	0.15%
2023/07/21	1	28.00	0	0.00	28.00	1	1,388	0.07%
2023/07/12	2	29.10	0	0.00	28.75	2	1,420	0.14%
2023/07/06	1	30.40	0	0.00	29.90	1	1,449	0.07%
2023/07/05	0	0.00	4	30.40	30.85	-4	1,437	-0.28%
2023/07/04	1	30.25	0	0.00	30.10	1	1,453	0.07%
2023/06/30	4	30.50	0	0.00	30.30	4	1,466	0.27%
2023/06/29	5	30.35	2	30.55	30.75	3	1,427	0.21%
2023/06/13	2	29.85	0	0.00	29.70	2	1,381	0.14%
2023/06/09	0	0.00	2	30.35	30.25	-2	1,381	-0.14%
2023/06/06	2	29.85	0	0.00	29.95	2	1,525	0.13%
2023/06/01	0	0.00	2	30.45	30.80	-2	1,499	-0.13%
2023/05/29	2	29.30	0	0.00	29.85	2	1,473	0.14%
2023/05/26	0	0.00	2	30.30	29.65	-2	1,488	-0.13%
2023/05/23	0	0.00	2	31.35	31.30	-2	1,427	-0.14%
2023/05/19	0	0.00	2	29.95	29.70	-2	1,339	-0.15%
2023/05/17	1	29.00	1	29.00	29.00	0	1,324	0.00%
2023/05/12	1	27.60	0	0.00	27.75	1	1,611	0.06%
2023/05/09	0	0.00	1	29.20	29.85	-1	1,801	-0.06%
2023/05/08	2	29.10	0	0.00	29.10	2	1,831	0.11%
2023/05/05	2	29.90	5	30.50	29.85	-3	1,831	-0.16%
2023/05/04	1	30.60	1	30.45	30.45	0	1,824	0.00%
2023/05/02	1	29.75	4	30.35	30.20	-3	1,799	-0.17%
2023/04/28	6	29.18	0	0.00	29.30	6	1,747	0.34%
2023/04/21	0	0.00	2	27.15	26.90	-2	1,821	-0.11%
2023/04/19	4	28.80	0	0.00	29.10	4	1,867	0.21%
2023/04/17	0	0.00	2	28.30	28.10	-2	2,029	-0.10%
2023/04/14	1	28.00	0	0.00	27.95	1	2,101	0.05%
2023/04/13	2	28.35	0	0.00	28.25	2	2,198	0.09%
2023/04/12	0	0.00	3	27.83	27.90	-3	2,262	-0.13%
2023/04/07	1	27.30	0	0.00	27.35	1	2,689	0.04%
2023/03/27	0	0.00	5	27.40	27.30	-5	5,016	-0.10%
2023/03/24	0	0.00	10	27.55	27.50	-10	5,524	-0.18%
2023/03/16	0	0.00	2	26.45	26.10	-2	6,654	-0.03%
2023/03/15	1	27.75	7	27.20	27.20	-6	6,700	-0.09%
2023/03/13	2	28.30	0	0.00	27.90	2	6,702	0.03%
2023/03/10	0	0.00	3	30.20	29.35	-3	6,671	-0.04%
2023/03/07	1	29.55	1	29.80	29.35	0	6,532	0.00%
2023/03/06	1	29.65	1	29.55	29.65	0	6,543	0.00%
2023/03/01	0	0.00	1	29.30	28.80	-1	6,516	-0.02%
2023/02/24	1	29.60	1	29.00	28.75	0	6,504	0.00%
2023/02/23	3	29.65	2	29.95	30.10	1	6,474	0.02%
2023/02/21	2	30.00	0	0.00	30.00	2	6,459	0.03%
2023/02/20	1	29.95	0	0.00	30.25	1	6,432	0.02%
2023/02/15	1	29.80	1	29.55	29.25	0	6,382	0.00%
2023/02/14	10	30.34	0	0.00	30.15	10	6,347	0.16%
2023/02/13	7	30.30	6	31.10	31.10	1	6,295	0.02%
2023/02/10	16	31.32	8	31.38	31.15	8	6,225	0.13%
2023/02/09	2	31.60	6	31.73	32.15	-4	6,027	-0.07%
2023/02/06	1	29.10	0	0.00	29.00	1	5,732	0.02%
2023/02/02	1	28.40	1	29.00	29.05	0	5,664	0.00%
2023/01/17	0	0.00	2	28.10	28.10	-2	5,594	-0.04%
2023/01/13	0	0.00	1	28.05	28.00	-1	5,528	-0.02%
2023/01/12	0	0.00	1	28.15	27.50	-1	5,481	-0.02%
2023/01/11	2	28.50	1	28.80	28.15	1	5,455	0.02%
2023/01/10	0	0.00	2	28.35	28.60	-2	5,428	-0.04%
2023/01/06	1	30.00	3	28.95	29.00	-2	5,333	-0.04%
2023/01/05	2	30.23	0	0.00	29.90	2	5,253	0.04%
2023/01/04	3	30.13	0	0.00	29.60	3	5,143	0.06%
2023/01/03	4	31.03	26	30.25	30.10	-22	5,065	-0.43%
2022/12/30	8	32.24	4	32.16	32.50	4	4,955	0.08%
2022/12/29	3	32.58	1	32.90	32.75	2	4,867	0.04%
2022/12/28	4	33.18	1	34.15	32.35	3	4,730	0.06%
2022/12/27	2	33.45	0	0.00	33.80	2	4,606	0.04%
2022/12/26	10	36.97	7	36.80	36.60	3	4,401	0.07%
2022/12/23	7	36.62	5	36.69	36.30	2	4,027	0.05%
2022/12/22	4	35.95	6	37.23	36.15	-2	3,672	-0.05%
2022/12/21	6	37.02	5	37.42	37.00	1	3,386	0.03%
2022/12/20	34	36.49	23	36.61	35.30	11	2,965	0.37%
2022/12/19	19	39.59	1	40.50	39.20	18	2,687	0.67%
2022/12/16	5	35.15	13	36.33	38.05	-8	2,020	-0.40%
2022/12/15	6	34.78	5	35.11	34.80	1	1,511	0.07%
2022/12/14	19	33.76	11	34.55	33.60	8	1,218	0.66%
2022/12/13	0	0.00	1	30.75	32.80	-1	754	-0.13%
2022/12/12	1	29.85	0	0.00	29.85	1	593	0.17%
2022/12/09	0	0.00	2	27.05	27.15	-2	451	-0.44%
2022/12/08	2	26.40	0	0.00	26.70	2	424	0.47%
2022/12/07	2	26.50	4	25.90	26.40	-2	374	-0.53%
2022/10/21	1	21.90	1	21.65	21.60	0	780	0.00%
2022/10/04	0	0.00	6	24.00	24.10	-6	923	-0.65%
2022/09/19	2	25.65	0	0.00	25.55	2	968	0.21%
2022/09/16	2	26.70	0	0.00	26.35	2	969	0.21%
2022/09/13	0	0.00	2	27.50	27.40	-2	994	-0.20%
2022/09/06	4	26.40	0	0.00	26.20	4	1,020	0.39%
2022/09/01	5	27.91	5	27.87	27.70	0	968	0.00%
2022/08/31	15	29.19	13	29.21	29.15	2	932	0.21%
2022/08/30	0	0.00	2	27.75	27.70	-2	785	-0.25%
2022/08/24	1	26.40	1	26.55	26.95	0	713	0.00%
2022/08/23	1	26.35	1	26.45	26.55	0	694	0.00%
2022/08/22	3	27.40	1	27.35	26.95	2	670	0.30%
2022/08/19	2	25.60	3	25.57	25.95	-1	603	-0.17%
2022/08/18	1	26.35	4	25.73	25.65	-3	596	-0.50%
2022/08/03	3	24.95	0	0.00	24.40	3	579	0.52%
2022/08/01	3	26.50	0	0.00	25.70	3	577	0.52%
2022/07/28	0	0.00	2	26.55	26.45	-2	579	-0.35%
2022/07/27	0	0.00	3	27.60	27.00	-3	581	-0.52%
2022/07/26	0	0.00	2	26.40	26.75	-2	511	-0.39%
2022/07/25	0	0.00	8	25.76	25.80	-8	503	-1.59%
2022/07/20	3	25.20	0	0.00	25.05	3	605	0.50%
2022/07/15	2	25.65	2	25.35	25.35	0	1,217	0.00%
2022/07/14	1	26.45	2	26.60	26.10	-1	1,265	-0.08%
2022/07/12	2	25.70	0	0.00	25.25	2	1,445	0.14%
2022/07/11	6	26.30	0	0.00	26.30	6	1,456	0.41%
2022/07/08	1	26.45	3	26.20	26.45	-2	1,460	-0.14%
2022/07/04	3	24.80	0	0.00	24.60	3	1,446	0.21%
2022/07/01	2	25.30	0	0.00	25.20	2	1,443	0.14%
2022/06/30	2	26.00	0	0.00	26.40	2	1,437	0.14%
2022/06/29	0	0.00	2	27.00	27.05	-2	1,418	-0.14%
2022/06/28	0	0.00	2	26.40	26.15	-2	1,396	-0.14%
2022/06/23	2	24.80	0	0.00	25.10	2	1,415	0.14%
2022/06/21	2	25.90	0	0.00	26.50	2	1,384	0.14%
2022/06/20	0	0.00	2	27.00	26.05	-2	1,371	-0.15%
2022/06/16	0	0.00	3	25.30	25.50	-3	1,330	-0.23%
2022/06/13	0	0.00	2	24.90	24.55	-2	1,311	-0.15%
2022/06/07	3	23.95	0	0.00	23.95	3	1,309	0.23%
2022/05/04	0	0.00	1	25.80	25.60	-1	1,374	-0.07%
2022/04/27	0	0.00	5	26.05	27.30	-5	1,328	-0.38%
2022/04/26	2	27.20	0	0.00	26.80	2	1,292	0.15%
2022/04/25	4	31.25	4	31.24	28.95	0	1,234	0.00%
2022/04/22	13	30.78	12	31.16	31.15	1	1,129	0.09%
2022/04/21	2	29.85	12	29.74	31.00	-10	740	-1.35%
2022/04/20	5	27.88	54	27.98	28.20	-49	622	-7.88%
2022/04/19	7	27.81	55	27.89	28.50	-48	570	-8.42%
2022/04/18	4	27.70	3	26.40	27.70	1	431	0.23%
2022/04/07	6	24.72	0	0.00	24.30	6	373	1.60%
2022/04/06	0	0.00	0	24.84	24.85	0	376	-0.01%
2022/03/30	1	24.90	0	0.00	24.85	1	400	0.25%
2022/03/29	102	25.54	5	25.70	24.95	97	404	24.01%	大買/
2022/03/28	0	0.00	0	24.95	25.25	0	405	0.00%
2022/03/25	0	0.00	0	24.50	24.50	0	469	0.00%
2022/03/23	0	0.00	0	24.50	24.40	0	528	0.00%
2022/02/15	5	24.65	0	0.00	24.90	5	546	0.91%
2022/02/07	0	0.00	5	26.00	25.85	-5	504	-0.99%
2022/01/10	0	0.00	1	25.60	24.65	-1	405	-0.25%
2022/01/06	0	0.00	1	24.65	24.50	-1	382	-0.26%
2022/01/05	5	24.85	0	0.00	24.65	5	381	1.31%
2021/12/21	1	25.80	0	0.00	26.40	1	314	0.32%
2021/12/20	1	26.00	8	25.21	25.55	-7	239	-2.93%
2021/12/17	23	23.99	20	24.14	24.00	3	190	1.58%
2021/12/08	0	0.00	0.1	21.65	21.95	-0.1	128	-0.06%
2021/12/01	5	22.00	0	0.00	22.05	5	144	3.47%
2021/11/29	0	0.00	4	22.30	21.90	-4	147	-2.71%
2021/11/16	1	21.35	0	0.00	21.45	1	137	0.73%
2021/11/15	1	21.20	0	0.00	21.20	1	138	0.72%
2021/11/12	1	22.00	0	0.00	21.60	1	138	0.72%
2021/11/11	1	22.05	0	0.00	22.05	1	132	0.75%
2021/11/05	0	0.00	0.3	22.35	22.35	-0.3	149	-0.20%
2021/11/04	2	22.30	0	0.00	22.30	2	150	1.33%
2021/09/28	0	0.00	5	23.80	23.90	-5	249	-2.01%
2021/08/30	1	24.15	0	0.00	24.15	1	303	0.33%
2021/08/12	0	0.00	3	24.60	24.60	-3	331	-0.90%
2021/07/19	0	0.00	1	25.40	25.70	-1	448	-0.22%
2021/07/13	0	0.00	5	25.20	24.90	-5	460	-1.09%
2021/07/12	1	25.15	0	0.00	25.20	1	460	0.22%
2021/07/01	0	0.00	1	25.45	25.45	-1	530	-0.19%
2021/06/30	0	0.00	2	25.50	25.50	-2	529	-0.38%
2021/06/22	1	24.90	1	24.90	24.85	0	531	0.00%
2021/06/21	1	25.00	2	24.90	24.90	-1	535	-0.19%
2021/06/17	2	25.38	0	0.00	25.45	2	534	0.37%
2021/06/08	0	0.00	0.1	25.90	25.60	-0.1	529	-0.02%
2021/06/04	0	0.00	5	25.20	24.95	-5	525	-0.95%
2021/05/21	0	0.00	0	25.15	25.20	0	581	0.00%
2021/05/18	0	0.00	1	24.80	25.25	-1	626	-0.16%
2021/05/14	4	26.30	0	0.00	26.30	4	615	0.65%
2021/04/29	0	0.00	11	27.85	27.80	-11	674	-1.63%
2021/04/22	2	28.00	0	0.00	27.80	2	680	0.29%
2021/04/16	9	27.90	0	0.00	27.85	9	685	1.31%
2021/04/12	0	0.00	1	28.80	28.80	-1	669	-0.15%
2021/04/09	1	28.40	0	0.00	28.35	1	639	0.16%
2021/04/08	0	0.00	2	27.90	28.05	-2	625	-0.32%
2021/03/29	0	0.00	2	28.40	28.40	-2	635	-0.31%
2021/03/23	0	0.00	1	27.95	27.90	-1	662	-0.15%
2021/03/17	0	0.00	2	28.30	28.10	-2	670	-0.30%
2021/03/03	2	28.10	0	0.00	28.10	2	723	0.28%
2021/03/02	1	28.50	1	28.20	28.15	0	726	0.00%
2021/02/26	1	29.10	1	29.15	28.70	0	724	0.00%
2021/02/24	0	0.00	1	28.50	28.35	-1	709	-0.14%
2021/02/23	2	29.10	0	0.00	28.50	2	707	0.28%
2021/02/22	0	0.00	2	30.00	29.60	-2	698	-0.29%
2021/02/19	4	28.80	0	0.00	28.60	4	672	0.59%
2021/02/04	0	0.00	15	28.00	28.05	-15	659	-2.28%
2021/02/01	0	0.00	7	28.99	28.10	-7	670	-1.04%
2021/01/29	0	0.00	5	28.75	28.30	-5	655	-0.76%
2021/01/21	2	26.48	2.1	26.19	26.10	-0.1	557	-0.01%
2021/01/06	0	0.00	1	29.30	29.10	-1	544	-0.18%
2021/01/04	0	0.00	2	29.55	29.60	-2	550	-0.36%
2020/12/29	0	0.00	2	29.60	29.70	-2	556	-0.36%
2020/12/18	0	0.00	0.1	29.40	29.30	-0.1	572	-0.02%
2020/12/16	0	0.00	0	29.50	29.55	0	597	0.00%
2020/12/11	5	29.00	0	0.00	29.05	5	626	0.80%
2020/12/03	0	0.00	2	30.98	31.00	-2	1,171	-0.17%
2020/11/19	0	0.00	0	31.30	31.40	0	1,295	0.00%
2020/11/16	0	0.00	2	30.55	30.55	-2	1,346	-0.15%
2020/11/09	1	31.30	0	0.00	30.80	1	1,517	0.07%
2020/11/03	4	29.93	0	0.00	29.80	4	1,637	0.24%
2020/10/22	1	30.05	2	30.53	30.05	-1	2,723	-0.04%
2020/10/21	1	30.50	0	0.00	30.50	1	2,845	0.04%
2020/10/20	1	30.80	0	0.00	30.75	1	2,970	0.03%
2020/10/15	0	0.00	1	30.65	30.60	-1	3,455	-0.03%
2020/10/08	0	0.00	1	31.60	31.70	-1	4,980	-0.02%
2020/10/05	3	31.60	0	0.00	32.00	3	6,150	0.05%
2020/09/24	2	32.80	0	0.00	32.80	2	6,364	0.03%
2020/09/18	0	0.00	5	35.35	35.05	-5	6,448	-0.08%
2020/09/16	5	34.55	1	34.80	34.70	4	6,491	0.06%
2020/09/15	5	34.99	2	35.80	35.05	3	6,530	0.05%
2020/09/11	8	35.57	2	36.38	35.15	6	6,980	0.09%
2020/09/10	7	37.08	0	0.00	36.65	7	7,213	0.10%
2020/09/09	9	38.22	11	37.95	39.10	-2	7,442	-0.03%
2020/09/08	0	0.00	6	34.93	35.55	-6	7,211	-0.08%
2020/09/03	1	33.65	0	0.00	32.95	1	7,594	0.01%
2020/09/02	1	34.20	0	0.00	33.80	1	7,580	0.01%
2020/08/31	5	34.70	0	0.00	34.70	5	7,577	0.07%
2020/08/28	2	35.33	2	35.03	34.85	0	7,598	0.00%
2020/08/27	1	34.60	0	0.00	34.75	1	7,587	0.01%
2020/08/21	3	35.65	0	0.00	35.65	3	7,554	0.04%
2020/08/17	0	0.00	1	36.95	36.95	-1	7,531	-0.01%
2020/08/13	0	0.00	2	36.65	36.75	-2	7,663	-0.03%
2020/08/07	2	39.00	3	38.75	38.60	-1	7,585	-0.01%
2020/08/06	2	39.90	2	39.15	39.00	0	7,562	0.00%
2020/08/05	1	40.60	10	40.25	40.10	-9	7,516	-0.12%
2020/08/04	1	40.80	0	0.00	39.70	1	7,471	0.01%
2020/08/03	9	41.17	8	41.05	41.20	1	7,427	0.01%
2020/07/31	3	39.95	3	39.98	40.05	0	7,353	0.00%
2020/07/30	20	40.41	8	40.16	39.45	12	7,422	0.16%
2020/07/29	65	39.68	65	40.21	39.50	0	7,262	0.00%
2020/07/28	16	35.52	28	35.66	37.60	-12	6,955	-0.17%
2020/07/27	1	36.65	14	38.24	36.60	-13	6,796	-0.19%
2020/07/24	90	40.96	92	40.05	40.65	-2	6,677	-0.03%
2020/07/23	34	42.56	30	42.83	42.70	4	6,567	0.06%
2020/07/22	17	43.70	21	43.56	43.10	-4	6,435	-0.06%
2020/07/21	55	42.06	56	42.46	41.85	-1	6,294	-0.02%
2020/07/20	19	42.23	17	42.68	42.25	2	6,162	0.03%
2020/07/17	17	46.66	17	48.48	44.10	0	5,922	0.00%
2020/07/16	73	49.73	63	50.06	48.95	10	5,639	0.18%
2020/07/15	122	48.49	122	48.99	47.50	0	5,331	0.00%	大買/大賣/
2020/07/14	8	50.01	7	49.27	48.15	1	4,690	0.02%
2020/07/13	51	53.14	48	52.59	53.50	3	4,464	0.07%
2020/07/10	114	47.60	100	47.16	48.65	14	4,130	0.34%	大買/
2020/07/09	2	44.25	0	0.00	44.25	2	3,696	0.05%
2020/07/08	0	0.00	3	40.25	40.25	-3	3,681	-0.08%
2020/07/07	4	36.20	2	36.60	36.60	2	3,618	0.06%
2020/07/06	2	37.95	0	0.00	37.95	2	3,638	0.05%
2020/07/03	3	35.55	0	0.00	35.35	3	3,604	0.08%
2020/06/30	0	0.00	3	35.93	35.70	-3	3,667	-0.08%
2020/06/29	0	0.00	2	36.45	37.50	-2	3,684	-0.05%
2020/06/24	0	0.00	2	34.00	34.10	-2	3,748	-0.05%
2020/06/23	1	35.95	0	0.00	35.60	1	3,803	0.03%
2020/06/22	6	37.05	1	36.70	36.65	5	3,818	0.13%
2020/06/19	5	38.42	0	0.00	37.90	5	3,831	0.13%
2020/06/18	114	41.75	118	42.06	40.20	-4	3,697	-0.11%	大買/大賣/
2020/06/17	22	39.74	26	39.28	40.30	-4	3,340	-0.12%
2020/06/16	54	36.33	46	36.75	36.65	8	3,048	0.26%
2020/06/15	2	33.73	0	0.00	34.30	2	2,715	0.07%
2020/06/12	3	30.50	12	30.10	31.20	-9	2,628	-0.34%
2020/06/11	0	0.00	13	30.17	28.40	-13	2,403	-0.54%
2020/06/10	5	29.80	0	0.00	29.10	5	2,239	0.22%
2020/06/08	0	0.00	2	28.50	28.35	-2	2,188	-0.09%
2020/06/04	2	28.40	0	0.00	28.00	2	2,169	0.09%
2020/05/27	1	27.15	0	0.00	27.25	1	2,136	0.05%
2020/05/26	5	29.50	1	28.45	28.30	4	2,150	0.19%
2020/05/25	2	28.98	0	0.00	29.25	2	2,110	0.09%
2020/05/21	1	29.35	1	29.35	29.05	0	2,039	0.00%
2020/05/20	0	0.00	5	29.41	29.10	-5	1,935	-0.26%
2020/05/11	0	0.00	4	26.50	26.55	-4	1,751	-0.23%
2020/05/06	3	29.33	4	28.70	28.60	-1	1,655	-0.06%
2020/05/05	5	27.80	0	0.00	27.90	5	1,466	0.34%
2020/04/30	0	0.00	1	27.20	27.70	-1	1,420	-0.07%
2020/04/28	2	27.45	0	0.00	27.35	2	1,389	0.14%
2020/04/24	2	28.30	0	0.00	28.35	2	1,356	0.15%
2020/04/21	0	0.00	3	26.75	26.50	-3	1,265	-0.24%
2020/04/20	3	27.30	0	0.00	27.35	3	1,245	0.24%
2020/04/16	0	0.00	1	28.30	28.35	-1	1,190	-0.08%
2020/04/15	16	28.82	19	29.57	28.30	-3	1,160	-0.26%
2020/04/14	33	31.03	14	31.00	31.15	19	1,064	1.79%
2020/04/13	26	29.38	26	30.13	30.50	0	998	0.00%
2020/04/10	1	29.80	0	0.00	28.90	1	954	0.10%
2020/04/06	0	0.00	2	30.98	29.70	-2	805	-0.25%
2020/04/01	1	27.70	0	0.00	29.65	1	764	0.13%
2020/03/31	0	0.00	4	28.93	28.60	-4	701	-0.57%
2020/03/30	3	31.15	0	0.00	30.60	3	648	0.46%
2020/03/27	1	28.70	5	28.65	28.85	-4	532	-0.75%
2020/03/25	5	24.17	20	23.15	24.50	-15	392	-3.82%
2020/03/24	30	22.35	10	22.35	22.35	20	323	6.19%
2020/03/23	0	0.00	4	20.35	20.35	-4	316	-1.27%
2020/03/16	4	20.50	0	0.00	20.20	4	281	1.42%
2020/03/10	2	24.30	0	0.00	24.30	2	248	0.80%
2020/03/09	2	25.80	0	0.00	25.35	2	237	0.84%
2020/03/04	1	25.30	0	0.00	25.10	1	202	0.49%
2020/02/25	0	0.00	1	24.85	24.45	-1	142	-0.70%
2020/02/24	1	25.00	0	0.00	24.65	1	143	0.70%
2019/10/07	0	0.00	5	25.25	24.70	-5	151	-3.30%
2019/09/11	0.2	26.70	0	0.00	26.50	0.2	179	0.11%
2019/08/28	0.2	27.00	0	0.00	26.50	0.2	190	0.10%
2019/08/23	0	27.00	0	0.00	26.45	0	194	0.02%
2019/07/02	0	0.00	2	29.45	29.25	-2	164	-1.22%
2019/06/28	0	0.00	2	28.95	28.85	-2	152	-1.31%
2019/02/21	3	30.37	0	0.00	30.30	3	375	0.80%
2019/02/18	5	30.55	0	0.00	30.45	5	353	1.41%
2019/02/15	2	31.40	19	30.85	30.00	-17	341	-4.97%
2019/02/11	1	28.35	0	0.00	28.50	1	278	0.36%
2019/01/25	0	0.00	1	29.30	29.00	-1	298	-0.33%
2019/01/24	1	29.30	0	0.00	29.20	1	299	0.33%
2019/01/15	0	0.00	5	28.95	28.85	-5	303	-1.65%
2019/01/14	12	29.18	0	0.00	28.70	12	304	3.94%
2019/01/11	2	29.90	1	29.60	29.25	1	303	0.33%
2019/01/09	3	31.00	0	0.00	30.45	3	299	1.00%
2019/01/08	0	0.00	10	30.38	31.20	-10	292	-3.42%
2018/12/20	0	0.00	6	28.10	28.20	-6	767	-0.78%
2018/11/30	0	0.00	1	27.90	27.80	-1	1,194	-0.08%
2018/11/21	1	26.70	0	0.00	26.60	1	1,182	0.08%
2018/11/15	1	26.85	0	0.00	26.80	1	1,175	0.09%
2018/11/07	5	26.92	0	0.00	26.90	5	1,181	0.42%
2018/11/05	1	26.50	1	26.15	26.25	0	1,185	0.00%
2018/10/18	5	30.55	0	0.00	29.50	5	1,145	0.44%
2018/10/16	0	0.00	5	29.95	30.05	-5	1,140	-0.44%
2018/10/12	6	28.76	1	28.90	29.50	5	1,136	0.44%
2018/10/11	0	0.00	1	28.90	28.30	-1	1,124	-0.09%
2018/10/08	7	32.59	5	32.01	32.00	2	1,085	0.18%
2018/10/02	5	34.60	0	0.00	34.30	5	989	0.51%
2018/10/01	22	35.54	16	35.97	35.50	6	976	0.61%
2018/09/28	10	34.30	11	34.54	34.85	-1	909	-0.11%
2018/09/27	95	35.19	100	35.94	34.90	-5	872	-0.57%
2018/09/26	0	0.00	1	34.40	34.50	-1	642	-0.16%
2018/09/25	5	31.40	0	0.00	31.40	5	614	0.81%
2018/09/18	0	0.00	6	31.73	31.25	-6	585	-1.03%
2018/09/11	1	30.65	0	0.00	30.95	1	471	0.21%
2018/09/10	22	33.67	23	32.33	32.60	-1	437	-0.23%
2018/09/07	3	31.50	0	0.00	32.05	3	274	1.09%
2018/08/28	0	0.00	1	29.25	29.10	-1	237	-0.42%
2018/07/20	0	0.00	5	31.65	31.65	-5	497	-1.01%
2018/07/09	6	32.16	1	32.10	32.20	5	657	0.76%
2018/07/05	0	0.00	5	31.14	30.90	-5	712	-0.70%
2018/07/03	1	32.80	0	0.00	32.20	1	877	0.11%
2018/07/02	0	0.00	4	33.15	32.85	-4	1,048	-0.38%
2018/06/08	0	0.00	10	34.85	34.85	-10	1,556	-0.64%
2018/06/01	10	35.80	2	35.70	35.65	8	1,576	0.51%
2018/05/29	0	0.00	1	34.20	34.10	-1	1,546	-0.06%
2018/05/24	1	35.35	0	0.00	35.05	1	1,540	0.06%
2018/05/23	0	0.00	1	35.75	35.55	-1	1,536	-0.07%
2018/05/22	0	0.00	23	35.40	35.15	-23	1,537	-1.50%
2018/05/16	5	36.55	8	36.80	36.55	-3	1,527	-0.20%
2018/05/14	1	35.95	1	36.00	36.00	0	1,516	0.00%
2018/05/10	1	37.00	2	37.00	36.80	-1	1,502	-0.07%
2018/05/09	2	36.88	5	36.89	36.75	-3	1,495	-0.20%
2018/05/08	7	36.74	3	37.30	37.50	4	1,486	0.27%
2018/04/30	3	37.00	0	0.00	36.35	3	1,438	0.21%
2018/04/25	5	35.95	0	0.00	37.25	5	1,399	0.36%
2018/04/23	9	38.67	3	38.53	38.60	6	1,369	0.44%
2018/04/19	6	37.91	1	37.35	37.65	5	1,377	0.36%
2018/04/18	0	0.00	5	36.60	36.60	-5	1,357	-0.37%
2018/04/16	6	38.40	0	0.00	37.65	6	1,340	0.45%
2018/04/12	6	39.97	4	39.93	38.85	2	1,307	0.15%
2018/04/11	1	38.30	0	0.00	39.45	1	1,276	0.08%
2018/04/10	5	41.35	4	40.59	38.60	1	1,240	0.08%
2018/04/09	5	39.49	4	39.60	40.50	1	1,135	0.09%
2018/04/03	10	39.43	0	0.00	39.35	10	1,068	0.94%
2018/03/27	2	38.30	2	38.58	37.40	0	716	0.00%
2018/03/26	4	37.36	0	0.00	37.40	4	588	0.68%
2018/03/23	0	0.00	5	33.89	34.00	-5	494	-1.01%
2018/03/21	5	35.80	0	0.00	35.50	5	475	1.05%
2018/03/19	3	34.78	3	34.95	35.50	0	438	0.00%
2018/02/08	0	0.00	1	30.65	30.70	-1	581	-0.17%
2018/02/02	0	0.00	1	33.65	33.75	-1	577	-0.17%
2018/01/26	2	34.20	0	0.00	34.80	2	593	0.34%
2018/01/18	1	34.45	1	34.25	34.25	0	611	0.00%
2018/01/16	1	35.60	9	35.05	35.05	-8	644	-1.24%
2018/01/15	0	0.00	1	35.20	34.80	-1	610	-0.16%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析