協易機 (4533)-兆豐-桃園券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

股價
37.70
漲跌
▲1.10
漲幅
+3.01%
成交量
3,887張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13	37.06	3	36.65	37.70	10	8,155	0.12%
2024/04/24	15	36.86	7	36.40	36.60	8	8,102	0.10%
2024/04/23	3	33.45	2	34.35	34.80	1	8,035	0.01%
2024/04/22	0	0.00	5	33.10	32.50	-5	7,994	-0.06%
2024/04/19	0.5	37.75	0	0.00	35.80	0.5	7,911	0.01%
2024/04/18	1.5	37.52	7.5	36.45	37.85	-6	7,831	-0.08%
2024/04/17	6.5	35.45	6	36.16	36.75	0.5	7,765	0.01%
2024/04/16	6.5	35.72	5	35.60	35.00	1.5	7,667	0.02%
2024/04/15	45.5	39.87	119	41.09	38.85	-73.5	7,541	-0.97%	大賣/
2024/04/12	346	38.92	259	39.82	40.25	87	6,132	1.42%	大買/大賣/
2024/04/11	59	36.41	51	36.67	36.60	8	5,376	0.15%
2024/04/10	48	34.29	72	33.91	34.70	-24	4,598	-0.52%
2024/04/09	24	32.60	4	33.38	33.60	20	3,591	0.56%
2024/04/08	0	0.00	8	30.04	30.55	-8	3,064	-0.26%
2024/04/03	1	27.80	1	28.05	27.80	0	2,645	0.00%
2024/04/02	4	28.51	10	28.54	28.50	-6	2,601	-0.23%
2024/04/01	0	0.00	2	27.38	27.35	-2	2,379	-0.08%
2024/03/28	3	27.73	0	0.00	27.50	3	2,360	0.13%
2024/03/27	1	27.85	5	27.87	27.90	-4	2,296	-0.17%
2024/03/26	2	26.48	10	26.55	26.30	-8	2,154	-0.37%
2024/03/25	0	0.00	4	27.49	27.05	-4	2,143	-0.19%
2024/03/21	6	26.69	1	27.75	26.65	5	2,136	0.23%
2024/03/20	4	27.29	9	27.68	27.10	-5	2,134	-0.23%
2024/03/19	0	0.00	1	26.05	25.85	-1	1,955	-0.05%
2024/03/13	1	25.10	3	25.70	25.10	-2	2,364	-0.08%
2024/03/12	10	26.20	1	26.25	26.00	9	2,836	0.32%
2024/03/11	4	25.75	1	25.75	25.65	3	2,944	0.10%
2024/03/08	4	26.26	0	0.00	26.45	4	3,021	0.13%
2024/03/07	2	27.68	0	0.00	27.60	2	3,464	0.06%
2024/03/06	11	29.18	20	29.26	28.80	-9	3,594	-0.25%
2024/03/05	0	0.00	8	26.63	27.45	-8	3,206	-0.25%
2024/03/04	10	25.40	3	25.67	25.60	7	3,138	0.22%
2024/03/01	2	24.70	6	24.95	25.10	-4	3,128	-0.13%
2024/02/29	0	0.00	1	24.50	24.65	-1	3,152	-0.03%
2024/02/27	0	0.00	20	24.25	24.45	-20	3,178	-0.63%
2024/02/23	3	24.50	0	0.00	24.25	3	3,231	0.09%
2024/02/20	0	0.00	20	25.00	24.90	-20	3,307	-0.60%
2024/02/19	0	0.00	3	25.42	25.45	-3	3,352	-0.09%
2024/02/16	0	0.00	1	24.85	24.90	-1	3,393	-0.03%
2024/02/05	1	23.65	0	0.00	23.65	1	3,667	0.03%
2024/01/22	0	0.00	4	24.10	24.30	-4	4,622	-0.09%
2024/01/19	10	24.00	0	0.00	23.95	10	4,623	0.22%
2024/01/17	5	23.57	0	0.00	23.45	5	4,643	0.11%
2024/01/12	2	24.30	0	0.00	24.00	2	4,652	0.04%
2024/01/11	11	24.40	0	0.00	24.15	11	4,651	0.24%
2024/01/09	7	24.64	0	0.00	24.70	7	4,636	0.15%
2024/01/08	0	0.00	2	27.30	26.90	-2	4,554	-0.04%
2024/01/05	1	26.70	0	0.00	26.70	1	4,562	0.02%
2024/01/02	1	27.05	3	27.10	27.20	-2	4,635	-0.04%
2023/12/27	0	0.00	3	27.60	27.60	-3	4,653	-0.06%
2023/12/26	0	0.00	2	26.90	26.95	-2	4,652	-0.04%
2023/12/22	8	26.71	0	0.00	26.60	8	4,653	0.17%
2023/12/21	3	26.65	0	0.00	26.80	3	4,686	0.06%
2023/12/20	0	0.00	2	27.40	27.05	-2	4,693	-0.04%
2023/12/19	18	26.77	0	0.00	26.75	18	4,695	0.38%
2023/12/18	4	27.33	0	0.00	27.15	4	4,680	0.09%
2023/12/15	4	27.43	0	0.00	27.45	4	4,673	0.09%
2023/12/14	4	28.13	0	0.00	28.00	4	4,629	0.09%
2023/12/13	11	28.55	6	28.06	28.20	5	4,604	0.11%
2023/12/12	8	28.59	0	0.00	28.55	8	4,545	0.18%
2023/12/11	7	28.04	11	28.76	28.70	-4	4,517	-0.09%
2023/12/08	1	31.00	1	31.35	30.50	0	4,415	0.00%
2023/12/07	12	32.04	34	32.07	31.20	-22	4,289	-0.51%
2023/12/05	4	29.23	7	29.55	29.95	-3	3,935	-0.08%
2023/12/04	10	30.38	30	30.86	30.20	-20	4,583	-0.44%
2023/12/01	3	27.55	10	28.99	29.80	-7	4,245	-0.16%
2023/11/30	0	0.00	1	27.30	27.10	-1	4,029	-0.02%
2023/11/29	1	26.85	0	0.00	26.95	1	4,028	0.02%
2023/11/28	0	0.00	4	26.71	26.95	-4	4,031	-0.10%
2023/11/27	4	26.34	20	26.15	26.05	-16	4,028	-0.40%
2023/11/24	0	0.00	1	27.20	27.05	-1	4,004	-0.02%
2023/11/23	3	26.92	1	27.25	26.80	2	4,001	0.05%
2023/11/22	0	0.00	2	27.15	26.85	-2	4,010	-0.05%
2023/11/21	2	26.90	0	0.00	26.80	2	4,042	0.05%
2023/11/20	2	26.55	6	26.80	27.10	-4	4,169	-0.10%
2023/11/17	1	27.00	1	27.30	26.75	0	4,181	0.00%
2023/11/16	2	26.63	2	27.03	27.00	0	4,198	0.00%
2023/11/15	4	26.81	3	27.22	26.60	1	4,184	0.02%
2023/11/14	2	26.75	3	27.32	26.90	-1	4,236	-0.02%
2023/11/13	1	26.90	0	0.00	27.15	1	4,161	0.02%
2023/11/10	33	28.31	35	26.66	26.80	-2	4,117	-0.05%
2023/11/09	0	0.00	12	26.45	26.55	-12	3,650	-0.33%
2023/11/07	5	24.30	0	0.00	24.55	5	3,584	0.14%
2023/11/06	0	0.00	1	24.55	24.50	-1	3,760	-0.03%
2023/10/26	1	23.40	0	0.00	23.20	1	4,302	0.02%
2023/10/25	0	0.00	1	24.30	23.80	-1	4,743	-0.02%
2023/10/20	2	22.65	10	22.75	23.00	-8	6,884	-0.12%
2023/10/19	3	23.35	0	0.00	23.35	3	7,042	0.04%
2023/10/18	0	0.00	1	23.75	23.55	-1	7,209	-0.01%
2023/10/17	5	24.27	0	0.00	24.05	5	7,362	0.07%
2023/10/16	2	24.35	0	0.00	24.45	2	7,615	0.03%
2023/10/13	2	25.05	0	0.00	25.10	2	8,044	0.02%
2023/10/12	1	25.20	4	25.04	25.45	-3	8,442	-0.04%
2023/10/11	1	24.35	0.2	23.85	23.85	0.8	9,031	0.01%
2023/10/05	2	25.55	0	0.00	25.60	2	10,278	0.02%
2023/10/03	4	25.95	0	0.00	25.80	4	10,882	0.04%
2023/09/28	2	25.80	0	0.00	25.80	2	11,199	0.02%
2023/09/27	20	25.70	0	0.00	25.75	20	11,240	0.18%
2023/09/26	2	26.28	0	0.00	25.75	2	11,303	0.02%
2023/09/21	1	26.05	0	0.00	25.95	1	11,407	0.01%
2023/09/15	0	0.00	1	27.25	27.25	-1	11,689	-0.01%
2023/09/13	0	0.00	16	26.62	26.55	-16	11,926	-0.13%
2023/09/12	6	26.60	0	0.00	26.50	6	12,150	0.05%
2023/09/11	5	27.12	17	26.81	26.65	-12	12,456	-0.10%
2023/09/08	30	29.14	36	29.40	29.05	-6	13,375	-0.04%
2023/09/07	81	30.70	70	30.78	30.50	11	14,271	0.08%
2023/09/06	0	0.00	6	28.53	29.25	-6	13,681	-0.04%
2023/09/04	3	26.18	1	26.25	26.10	2	14,244	0.01%
2023/09/01	4	25.94	10	25.90	25.85	-6	14,468	-0.04%
2023/08/31	4	26.35	1	26.35	26.45	3	15,120	0.02%
2023/08/30	2	26.35	34	26.46	26.70	-32	15,305	-0.21%
2023/08/28	59	26.80	14	26.70	26.40	45	15,496	0.29%
2023/08/25	1	26.55	0	0.00	27.55	1	15,450	0.01%
2023/08/24	10	28.45	91	27.75	27.25	-81	15,391	-0.53%
2023/08/23	1	26.90	11	27.24	27.10	-10	15,232	-0.07%
2023/08/22	104	27.09	0	0.00	26.95	104	15,209	0.68%	大買/鉅額交易
2023/08/21	0	0.00	20	26.55	27.20	-20	15,150	-0.13%
2023/08/18	2	27.25	11	27.33	27.10	-9	15,125	-0.06%
2023/08/17	0	0.00	3	26.78	27.60	-3	15,022	-0.02%
2023/08/16	4	26.49	3	26.02	26.50	1	14,970	0.01%
2023/08/15	12	26.36	2	26.93	26.30	10	14,887	0.07%
2023/08/14	4	26.29	0	0.00	26.60	4	14,855	0.03%
2023/08/11	22	27.53	13	27.30	27.55	9	14,835	0.06%
2023/08/10	3	27.72	16	27.36	27.20	-13	14,757	-0.09%
2023/08/09	4	26.70	0	0.00	26.70	4	14,564	0.03%
2023/08/08	10	29.90	0	0.00	29.65	10	14,549	0.07%
2023/08/07	10	30.00	1	30.05	30.55	9	14,483	0.06%
2023/08/04	1	29.75	1	29.50	29.60	0	14,417	0.00%
2023/08/02	1	29.25	4	30.50	29.25	-3	14,359	-0.02%
2023/08/01	10	31.00	5	31.53	30.65	5	14,247	0.04%
2023/07/31	14	31.19	3	30.87	30.50	11	14,147	0.08%
2023/07/28	36	33.21	37	34.44	30.70	-1	13,982	-0.01%
2023/07/27	22	35.09	35	34.78	33.60	-13	13,529	-0.10%
2023/07/26	30	33.00	49	33.23	33.60	-19	12,694	-0.15%
2023/07/25	6	28.75	5	30.58	30.80	1	11,583	0.01%
2023/07/24	13	28.60	1	28.20	28.00	12	11,351	0.11%
2023/07/21	5	28.70	0	0.00	29.45	5	11,170	0.04%
2023/07/20	0	0.00	1	29.10	28.75	-1	10,987	-0.01%
2023/07/19	2	28.28	5	29.04	28.30	-3	10,809	-0.03%
2023/07/18	17	29.35	14	28.78	27.95	3	10,537	0.03%
2023/07/17	21.2	31.09	5	31.58	31.00	16.2	10,090	0.16%
2023/07/14	19	30.81	13	30.71	31.20	6	9,681	0.06%
2023/07/13	102	30.19	40	30.43	29.05	62	9,042	0.69%	大買/
2023/07/12	5	32.23	1.6	32.64	32.00	3.4	8,248	0.04%
2023/07/11	2	35.55	0	0.00	35.55	2	7,737	0.03%
2023/07/10	2	38.55	1	38.65	39.50	1	7,520	0.01%
2023/07/07	2	35.68	0	0.00	35.95	2	7,097	0.03%
2023/07/04	5	30.60	1	30.60	29.50	4	6,678	0.06%
2023/07/03	0	0.00	3	32.00	31.90	-3	6,597	-0.05%
2023/06/30	1	30.50	0	0.00	31.00	1	6,532	0.02%
2023/06/28	0	0.00	0.2	30.35	29.50	-0.2	6,402	0.00%
2023/06/27	1	28.00	0	0.00	27.60	1	6,286	0.02%
2023/06/26	0	0.00	1	28.10	28.10	-1	6,166	-0.02%
2023/06/21	0	0.00	2	25.00	25.55	-2	6,084	-0.03%
2023/06/20	1	24.65	1	26.00	25.60	0	6,036	0.00%
2023/06/19	6	24.33	4	24.73	24.20	2	5,923	0.03%
2023/06/16	1	25.00	3	25.02	25.15	-2	5,744	-0.03%
2023/06/15	0	0.00	3	25.40	26.25	-3	5,470	-0.05%
2023/06/14	7	23.67	5	23.67	23.90	2	5,114	0.04%
2023/06/13	98	21.52	112	21.13	21.75	-14	4,082	-0.34%	大賣/
2023/06/12	8	19.80	7	19.80	19.80	1	3,026	0.03%
2023/06/09	0	0.00	21	17.95	18.00	-21	2,845	-0.74%
2023/06/08	0	0.00	1	16.70	16.40	-1	2,289	-0.04%
2023/06/07	24	16.15	3	16.30	16.70	21	2,113	0.99%
2023/06/06	25	16.36	7	16.29	16.30	18	1,875	0.96%
2023/06/05	0	0.00	51	14.80	15.00	-51	1,197	-4.26%
2023/06/02	0	0.00	1	13.75	13.65	-1	998	-0.10%
2023/06/01	52	14.29	29	13.92	13.75	23	952	2.41%
2023/05/31	0	0.00	1	13.30	13.30	-1	781	-0.13%
2023/05/29	0	0.00	30	13.15	13.10	-30	780	-3.84%
2023/05/25	1	13.20	0	0.00	13.20	1	772	0.13%
2023/05/23	20	13.48	0	0.00	13.25	20	761	2.63%
2023/05/22	7	13.10	0	0.00	13.40	7	765	0.91%
2023/05/19	1	13.05	0	0.00	12.95	1	766	0.13%
2023/05/18	0	13.55	0	0.00	13.20	0	744	0.00%
2023/05/17	20	13.20	21	13.70	13.55	-1	700	-0.14%
2023/05/15	31	13.40	1	13.55	12.95	30	617	4.86%
2023/05/12	0	0.00	1	12.40	12.90	-1	645	-0.15%
2023/05/04	0	0.00	2	11.95	11.95	-2	677	-0.30%
2023/03/28	0	11.60	0	0.00	11.35	0	595	0.00%
2023/03/13	2	11.45	0	0.00	11.55	2	570	0.35%
2023/03/10	1	12.00	0	0.00	11.55	1	562	0.18%
2023/03/09	0	0.00	1	12.40	12.15	-1	542	-0.18%
2023/03/03	0	0.00	5	12.20	12.20	-5	497	-1.00%
2023/02/21	0	0.00	1	11.75	11.70	-1	432	-0.23%
2023/02/20	0	0.00	7	11.83	11.80	-7	426	-1.64%
2023/02/10	12	11.36	13	11.40	11.25	-1	363	-0.28%
2023/02/09	1	11.75	2	11.75	11.75	-1	279	-0.36%
2022/12/09	0	0.00	0	10.80	10.70	0	449	0.00%
2022/11/11	0	0.00	2	10.45	10.45	-2	405	-0.49%
2022/10/26	2	10.60	0	0.00	10.60	2	349	0.57%
2022/10/20	5	10.67	0	0.00	10.65	5	335	1.49%
2022/10/19	1	11.10	1	11.00	11.00	0	327	0.00%
2022/10/17	1	11.25	1	11.15	11.15	0	314	0.00%
2022/10/14	0	0.00	2	11.75	11.50	-2	293	-0.68%
2022/10/13	1	11.05	2	10.90	11.35	-1	242	-0.41%
2022/10/12	2	11.28	5	11.24	11.35	-3	219	-1.37%
2022/10/11	5	11.29	3	11.17	11.30	2	137	1.46%
2022/10/07	0	0.00	1	10.25	10.30	-1	65	-1.53%
2022/08/12	0	10.80	0	0.00	10.80	0	108	0.00%
2022/07/07	1	10.35	0	0.00	10.35	1	136	0.73%
2022/07/04	1	10.45	0	0.00	10.45	1	140	0.71%
2022/07/01	1	10.60	0	0.00	10.45	1	147	0.68%
2022/06/30	0	0.00	1	10.95	10.75	-1	144	-0.69%
2022/06/23	1	11.00	0	0.00	11.00	1	139	0.72%
2022/06/21	2	11.20	2	11.30	11.30	0	135	0.00%
2022/05/24	0	0.00	4	11.65	11.75	-4	127	-3.13%
2022/05/23	4	11.50	5	11.65	11.55	-1	123	-0.81%
2022/05/19	2	11.38	0	0.00	11.45	2	123	1.62%
2022/05/13	3	11.30	3	11.40	11.40	0	123	0.00%
2022/05/12	3	11.20	3	11.30	11.30	0	125	0.00%
2022/05/10	6	11.20	6	11.33	11.40	0	125	0.00%
2022/05/09	2	11.45	0	0.00	11.45	2	126	1.58%
2022/05/03	1	11.55	0	0.00	11.60	1	123	0.81%
2022/02/08	0	0.00	4	12.00	12.05	-4	254	-1.57%
2021/12/10	1	12.95	0	0.00	13.00	1	213	0.47%
2021/12/07	0	0.00	1	13.45	13.40	-1	139	-0.72%
2021/10/08	0	0.00	1	11.50	11.50	-1	90	-1.11%
2021/09/17	0	0.00	5	11.80	11.70	-5	99	-5.02%
2021/09/09	1	11.80	0	0.00	11.70	1	119	0.84%
2021/08/09	2	11.60	0	0.00	11.65	2	151	1.32%
2021/07/27	3	11.70	0	0.00	11.70	3	208	1.44%
2021/05/17	0	0.00	1	10.50	10.45	-1	574	-0.17%
2021/05/04	1	12.45	0	0.00	12.25	1	534	0.19%
2021/04/29	0	0.00	11	14.15	14.20	-11	487	-2.26%
2021/04/28	0	0.00	0	14.00	14.05	0	457	0.00%
2021/04/27	0	0.00	0	13.55	14.00	0	447	0.00%
2021/04/26	0	0.00	2	14.00	14.00	-2	435	-0.46%
2021/04/23	1	14.15	0	0.00	13.85	1	423	0.24%
2021/04/16	1	13.55	1	14.05	13.70	0	298	0.00%
2021/04/09	0	0.00	1	13.25	12.75	-1	184	-0.54%
2021/04/06	0	0.00	0	12.15	12.20	0	163	-0.01%
2021/03/26	0	0.00	0	11.95	12.10	0	161	-0.01%
2021/03/24	0	0.00	1	11.95	11.95	-1	157	-0.63%
2021/03/22	0	0.00	1	12.05	12.10	-1	154	-0.65%
2021/03/18	1	11.70	1	12.00	11.85	0	148	0.00%
2021/03/17	2	11.83	3	11.95	11.75	-1	135	-0.74%
2021/03/15	0	0.00	1	12.05	12.00	-1	130	-0.76%
2021/03/10	1	11.90	0	0.00	11.95	1	126	0.79%
2021/03/08	1	12.05	1	12.20	12.15	0	121	0.00%
2021/03/05	4	12.06	0	0.00	12.00	4	117	3.40%
2021/03/04	0	0.00	1	12.75	12.35	-1	111	-0.90%
2021/03/03	0	0.00	1	11.70	11.70	-1	101	-0.99%
2021/03/02	1	11.60	0	0.00	11.60	1	103	0.96%
2021/02/22	2	11.53	2	11.58	11.55	0	101	0.00%
2021/01/22	1	11.10	1	11.25	11.25	0	100	0.00%
2021/01/20	1	11.10	1	11.25	11.25	0	99	0.00%
2021/01/19	1	11.15	1	11.25	11.25	0	98	0.00%
2021/01/18	2	11.08	2	11.18	11.25	0	98	0.00%
2021/01/12	1	11.20	1	11.25	11.25	0	96	0.00%
2021/01/11	6	11.30	7	11.39	11.30	-1	95	-1.05%
2021/01/08	8	11.38	7	11.44	11.50	1	93	1.07%
2020/12/30	0	0.00	1	11.65	11.55	-1	96	-1.03%
2020/12/29	5	11.53	4	11.66	11.55	1	96	1.04%
2020/12/23	1	11.30	1	11.40	11.40	0	84	0.00%
2020/12/22	0	11.30	0	0.00	11.40	0	86	0.00%
2020/12/21	0	11.30	1	11.50	11.40	-1	84	-1.17%
2020/12/18	1	11.40	0	0.00	11.45	1	84	1.18%
2020/12/11	0	0.00	1	11.50	11.45	-1	95	-1.05%
2020/12/10	0	11.30	0	0.00	11.35	0	94	0.00%
2020/12/09	1	11.30	1	11.35	11.40	0	95	0.00%
2020/12/08	0	0.00	3	11.38	11.35	-3	95	-3.14%
2020/12/07	3	11.32	0	0.00	11.30	3	98	3.05%
2020/12/04	1	11.40	2	11.48	11.40	-1	101	-0.98%
2020/12/03	2	11.40	2	11.45	11.45	0	101	0.00%
2020/12/02	2	11.50	0	0.00	11.45	2	104	1.92%
2020/12/01	0	0.00	3	11.67	11.60	-3	104	-2.86%
2020/11/30	1	11.45	2	11.55	11.50	-1	105	-0.95%
2020/11/27	4	11.51	0	0.00	11.50	4	105	3.78%
2020/11/18	0	0.00	1	11.30	11.35	-1	104	-0.96%
2020/11/17	2	11.18	0	0.00	11.15	2	104	1.91%
2020/11/16	1	11.15	1	11.25	11.20	0	112	0.00%
2020/11/03	0	0.00	3	11.05	11.10	-3	289	-1.04%
2020/10/30	5	10.99	5	11.09	10.90	0	309	0.00%
2020/10/28	1	11.00	0	0.00	11.00	1	310	0.32%
2020/10/27	8	11.03	6	11.09	11.00	2	315	0.63%
2020/10/26	0	0.00	1	11.20	11.20	-1	318	-0.31%
2020/10/23	1	11.05	0	0.00	11.15	1	325	0.31%
2020/10/22	1	11.05	1	11.15	11.15	0	339	0.00%
2020/10/20	1	11.05	1	11.10	11.10	0	341	0.00%
2020/10/14	0	0.00	4	11.03	11.10	-4	345	-1.16%
2020/10/13	3	10.87	2	10.93	10.90	1	350	0.29%
2020/10/12	7	11.01	6	11.13	10.95	1	348	0.29%
2020/10/08	2	11.23	0	0.00	11.20	2	348	0.57%
2020/10/05	3	11.13	3	11.27	11.25	0	354	0.00%
2020/09/29	1	11.05	2	11.13	11.10	-1	359	-0.28%
2020/09/25	1	11.10	1	11.15	11.10	0	360	0.00%
2020/09/16	0	0.00	2	11.43	11.40	-2	361	-0.55%
2020/09/15	5	11.33	3	11.45	11.30	2	360	0.56%
2020/09/10	4	11.36	4	11.46	11.40	0	360	0.00%
2020/09/09	1	11.55	0	0.00	11.55	1	360	0.28%
2020/09/04	1	11.25	1	11.35	11.40	0	357	0.00%
2020/09/02	1	11.35	1	11.45	11.55	0	357	0.00%
2020/09/01	0	0.00	1	11.50	11.45	-1	357	-0.28%
2020/08/31	2	11.30	4	11.44	11.35	-2	358	-0.56%
2020/08/28	3	11.43	2	11.50	11.40	1	357	0.28%
2020/08/27	3	11.47	1	11.60	11.45	2	356	0.56%
2020/08/20	11	11.22	11	11.30	11.15	0	350	0.00%
2020/08/19	4	11.45	4	11.56	11.45	0	343	0.00%
2020/08/18	2	11.45	2	11.55	11.45	0	339	0.00%
2020/08/17	2	11.48	2	11.55	11.55	0	337	0.00%
2020/08/07	10	12.90	0	0.00	13.00	10	264	3.78%
2020/07/28	8	11.27	8	11.38	11.50	0	131	0.00%
2020/07/21	1	11.35	1	11.50	11.40	0	116	0.00%
2020/07/20	1	11.40	1	11.50	11.35	0	115	0.00%
2020/07/17	9	11.34	9	11.44	11.40	0	113	0.00%
2020/07/10	0	0.00	1	11.60	11.55	-1	106	-0.94%
2020/07/09	11	11.54	10	11.62	11.65	1	107	0.93%
2020/07/07	0	0.00	2	11.50	11.50	-2	101	-1.97%
2020/07/06	2	11.45	0	0.00	11.45	2	99	2.01%
2020/07/02	4	11.38	4	11.49	11.55	0	105	0.00%
2020/07/01	0	0.00	1	11.50	11.55	-1	105	-0.94%
2020/06/23	3	11.35	3	11.50	11.50	0	102	0.00%
2020/06/11	0	0.00	4	11.01	10.95	-4	133	-3.01%
2020/06/10	5	10.90	1	11.00	11.00	4	134	2.97%
2020/06/09	0	0.00	0.1	11.15	11.05	-0.1	139	-0.06%
2020/06/05	1	10.95	8	10.99	11.00	-7	142	-4.93%
2020/06/04	5	10.86	2	10.85	10.85	3	142	2.10%
2020/06/03	4.1	10.90	2	11.00	10.90	2.1	143	1.45%
2020/05/26	0	0.00	1	10.95	10.95	-1	154	-0.65%
2020/05/25	2	10.60	4	10.74	10.90	-2	154	-1.29%
2020/05/22	2	10.65	0	0.00	10.65	2	153	1.30%
2020/05/21	3	10.65	3	10.82	10.90	0	154	0.00%
2020/05/14	2	10.58	2	10.63	10.75	0	171	0.00%
2020/05/13	1	10.75	1	10.80	10.75	0	171	0.00%
2020/04/30	1	10.90	0	0.00	10.85	1	173	0.58%
2020/04/23	0	0.00	1	10.65	10.70	-1	184	-0.54%
2020/04/22	0	0.00	2	10.55	10.55	-2	184	-1.08%
2020/04/20	1	10.55	1	10.50	10.50	0	185	0.00%
2020/04/17	3	10.50	0	0.00	10.50	3	187	1.60%
2020/04/16	3	10.47	3	10.58	10.65	0	186	0.00%
2020/04/15	1	10.55	1	10.70	10.60	0	185	0.00%
2020/04/08	6	10.30	6	10.51	10.75	0	199	0.00%
2020/04/01	1	10.20	1	10.55	10.50	0	193	0.00%
2020/03/24	1	9.27	2	9.50	9.40	-1	192	-0.52%
2020/03/23	2	9.22	1	9.34	9.19	1	192	0.52%
2020/03/20	5	9.29	10	9.46	9.50	-5	192	-2.60%
2020/03/19	5	9.51	0	0.00	9.10	5	175	2.85%
2020/03/18	13	9.83	16	10.06	10.10	-3	172	-1.74%
2020/03/17	7	9.79	5	10.08	10.00	2	169	1.18%
2020/03/16	3	9.75	11	10.10	10.40	-8	167	-4.79%
2020/03/13	4	9.24	4	9.38	10.00	0	165	0.00%
2020/03/12	6	10.54	2	10.35	10.25	4	159	2.51%
2020/03/11	3	11.00	2	11.13	11.00	1	154	0.65%
2020/03/10	6	10.90	5	11.03	11.10	1	156	0.64%
2020/03/09	6	11.24	4	11.30	11.20	2	154	1.30%
2020/03/06	10	11.30	10	11.40	11.50	0	152	0.00%
2020/03/05	1	11.30	2	11.43	11.35	-1	151	-0.66%
2020/03/04	2	11.30	1	11.35	11.35	1	150	0.66%
2020/03/02	5	11.25	5	11.34	11.50	0	148	0.00%
2020/02/27	3	11.40	3	11.48	11.50	0	145	0.00%
2020/02/26	1	11.40	1	11.55	11.55	0	143	0.00%
2020/02/25	2	11.43	2	11.50	11.55	0	141	0.00%
2020/02/24	1	11.50	1	11.55	11.55	0	140	0.00%
2020/02/19	1	11.80	0	0.00	11.75	1	139	0.72%
2020/02/17	1	11.35	1	11.45	11.45	0	122	0.00%
2020/02/11	1	11.20	1	11.25	11.30	0	123	0.00%
2020/02/10	1	11.05	1	11.30	11.25	0	124	0.00%
2020/02/06	0	0.00	1	11.30	11.30	-1	123	-0.81%
2020/02/05	1	11.15	0	0.00	11.20	1	125	0.80%
2020/02/03	3	11.05	3	11.10	11.20	0	122	0.00%
2020/01/03	2	11.45	2	11.55	11.45	0	106	0.00%
2019/12/27	0	0.00	1	11.25	11.25	-1	83	-1.20%
2019/12/20	1	11.05	0	0.00	11.30	1	74	1.34%
2019/12/16	0	0.00	1	10.80	10.75	-1	69	-1.44%
2019/12/13	0.3	10.70	0	0.00	10.80	0.3	69	0.49%
2019/12/12	2.5	10.50	2	10.60	10.60	0.5	66	0.68%
2019/12/11	2	10.45	4	10.56	10.60	-2	66	-3.02%
2019/12/10	3	10.47	3	10.52	10.50	0	65	0.00%
2019/12/09	2	10.50	0	0.00	10.60	2	63	3.16%
2019/12/06	2	10.50	3	10.57	10.60	-1	63	-1.58%
2019/12/05	1	10.50	0	0.00	10.50	1	63	1.58%
2019/12/04	0.2	10.45	0	0.00	10.50	0.2	62	0.32%
2019/12/03	0	0.00	2	10.58	10.60	-2	63	-3.14%
2019/12/02	1	10.45	0	0.00	10.50	1	64	1.55%
2019/11/26	1	10.45	2	10.55	10.55	-1	64	-1.55%
2019/11/25	1	10.45	2	10.50	10.50	-1	66	-1.50%
2019/11/22	1	10.45	0	0.00	10.40	1	65	1.52%
2019/11/20	1	10.45	1	10.50	10.50	0	67	0.00%
2019/11/19	0	0.00	1	10.50	10.45	-1	67	-1.48%
2019/11/18	1	10.45	0	0.00	10.45	1	68	1.47%
2019/11/11	1	10.55	1	10.60	10.60	0	70	0.00%
2019/11/08	0	0.00	1	10.60	10.60	-1	68	-1.46%
2019/11/07	2	10.58	0	0.00	10.55	2	69	2.86%
2019/11/06	2	10.65	1	10.75	10.65	1	70	1.42%
2019/11/04	1	10.65	2	10.73	10.70	-1	79	-1.25%
2019/10/29	0.5	10.60	0	0.00	10.70	0.5	78	0.57%
2019/10/28	0.3	10.70	0	0.00	10.75	0.3	78	0.42%
2019/10/14	0.2	10.60	0	0.00	10.65	0.2	76	0.29%
2019/10/07	0	0.00	0.2	10.60	10.60	-0.2	76	-0.22%
2019/09/27	0	10.75	0	0.00	10.80	0	81	0.00%
2019/09/11	0	0.00	0	10.80	10.70	0	85	0.00%
2019/05/13	1	11.65	0	0.00	11.60	1	263	0.38%
2019/04/15	1	12.60	0	0.00	12.40	1	264	0.38%
2019/04/02	0	0.00	2	12.90	13.15	-2	222	-0.90%
2019/04/01	1	13.20	1	13.05	13.00	0	211	0.00%
2019/03/29	0	0.00	1	13.00	13.05	-1	192	-0.52%
2019/03/27	0	12.80	0	0.00	12.90	0	153	0.00%
2019/03/20	0	0.00	1	11.80	11.90	-1	118	-0.84%
2019/03/19	0.5	11.70	0	0.00	11.80	0.5	119	0.44%
2019/03/15	0.4	11.70	0	0.00	11.75	0.4	117	0.36%
2019/03/14	0.1	11.70	0	0.00	11.75	0.1	116	0.05%
2019/03/04	0	0.00	1	11.65	11.65	-1	123	-0.81%
2019/02/27	0.1	11.65	0	0.00	11.60	0.1	123	0.09%
2019/02/26	0.9	11.55	0	0.00	11.60	0.9	122	0.71%
2018/10/17	0	10.25	0	0.00	10.10	0	378	0.01%
2018/07/26	0	0.00	1	12.05	12.05	-1	981	-0.10%
2018/07/10	1	12.05	0	0.00	12.10	1	923	0.11%
2018/06/26	1	13.30	0	0.00	13.30	1	822	0.12%
2018/06/22	1	14.05	0	0.00	14.20	1	775	0.13%
2018/06/21	6	14.68	6	14.82	14.65	0	736	0.00%
2018/06/20	1	14.30	4	14.50	14.50	-3	561	-0.54%
2018/06/19	0	0.00	2	13.50	13.50	-2	370	-0.54%
2018/06/15	0	0.00	1	13.20	13.00	-1	354	-0.28%
2018/06/13	0	0.00	0	13.00	13.05	0	301	-0.02%
2018/06/12	1	12.90	0	0.00	12.95	1	285	0.35%
2018/06/11	0	0.00	1	13.35	12.95	-1	274	-0.36%
2018/06/08	4	12.93	1	13.45	13.10	3	255	1.18%
2018/06/07	0	0.00	1.1	12.80	12.80	-1.1	193	-0.54%
2018/05/25	2	11.10	0	0.00	11.25	2	125	1.60%
2018/05/14	0.1	11.35	0	0.00	11.40	0.1	132	0.07%
2018/04/02	2	11.65	0	0.00	11.75	2	182	1.10%
2018/03/31	0	11.70	0	0.00	11.75	0	184	0.00%
2018/03/29	0	11.70	0	0.00	11.70	0	201	0.00%
2018/03/27	0	11.65	0	0.00	11.60	0	271	0.00%
2018/03/21	0.3	11.90	1	11.95	11.90	-0.7	279	-0.25%
2018/03/19	0.7	11.90	0	0.00	11.95	0.7	282	0.25%
2018/03/13	0	11.70	0	0.00	11.75	0	288	0.00%
2018/02/07	0	0.00	0.4	11.90	11.95	-0.4	315	-0.13%
2018/02/02	0.3	12.65	0	0.00	12.70	0.3	314	0.11%
2018/01/30	0.1	12.70	0	0.00	12.80	0.1	414	0.02%