• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)
可現股當沖
  • 股價
    36.45
  • 漲跌
    ▲0.65
  • 漲幅
    +1.82%
  • 成交量
    666張
  • 產業
    上櫃 電機機械類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
協易機 (4533)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00236.2036.45-22,641-0.08%
2024/11/2800.00235.5035.30-22,784-0.07%
2024/11/27136.6000.0036.6012,8230.04%
2024/11/21136.8000.0036.8013,1670.03%
2024/11/2000.00137.8037.05-13,233-0.03%
2024/11/19136.70337.0837.70-23,283-0.06%
2024/11/1800.00836.8136.65-83,345-0.24%
2024/11/1500.001937.6037.70-193,418-0.56%
2024/11/14138.451138.2738.00-103,482-0.29%
2024/11/13138.5500.0038.5013,5420.03%
2024/11/12139.15138.9538.9003,6770.00%
2024/11/11138.9000.0038.9013,8160.03%
2024/11/084.539.6200.0039.504.54,0160.11%
2024/11/07141.80141.8041.6504,3590.00%
2024/11/06441.36242.2341.1024,5720.04%
2024/11/0500.00240.1839.90-24,578-0.04%
2024/11/01139.7500.0039.8014,7560.02%
2024/10/30939.9700.0039.7095,2450.17%
2024/10/28340.8300.0040.5035,3240.06%
2024/10/251241.92142.8041.70115,3340.21%
2024/10/24242.4300.0041.6525,3580.04%
2024/10/23643.46643.4443.3505,3300.00%
2024/10/22743.44243.4043.1555,3230.09%
2024/10/21244.051242.8744.00-105,244-0.19%
2024/10/18641.4800.0041.1065,1950.12%
2024/10/17841.97843.2341.4005,1410.00%
2024/10/11038.8000.0038.5005,5740.00%
2024/10/0900.00241.0539.05-25,655-0.04%
2024/10/07240.000.840.0040.001.26,2260.02%
2024/10/0100.000.240.2040.10-0.26,3810.00%
2024/09/3000.00140.2540.05-16,470-0.02%
2024/09/26241.0800.0040.7026,6350.03%
2024/09/25441.54741.5941.60-36,868-0.04%
2024/09/24339.75239.8039.7517,0130.01%
2024/09/23240.25140.9040.2517,0610.01%
2024/09/20141.2000.0040.9017,0780.01%
2024/09/1900.00140.9041.10-17,117-0.01%
2024/09/18141.40441.2640.75-37,165-0.04%
2024/09/16140.6000.0040.4517,1970.01%
2024/09/13140.3000.0040.5017,2560.01%
2024/09/121.640.2700.0040.301.67,4280.02%
2024/09/1000.00540.4339.00-57,868-0.06%
2024/09/060.440.6000.0040.250.48,2040.00%
2024/09/05440.94141.8040.7038,3380.04%
2024/09/04040.9000.0040.5508,4510.00%
2024/09/0300.00143.8042.10-18,616-0.01%
2024/09/02142.5000.0041.8518,8140.01%
2024/08/30342.6000.0042.5539,1380.03%
2024/08/29843.69143.8043.55710,0040.07%
2024/08/28544.302144.6344.25-1611,409-0.14%
2024/08/27141.50242.5542.55-111,704-0.01%
2024/08/23942.02142.1542.15813,4260.06%
2024/08/223.542.5900.0043.153.513,5530.03%
2024/08/210.544.20144.0043.65-0.513,9070.00%
2024/08/20145.80246.0544.60-114,089-0.01%
2024/08/19245.6500.0045.30214,5170.01%
2024/08/16545.0400.0044.95515,4420.03%
2024/08/150.345.4500.0044.850.316,7330.00%
2024/08/14146.90145.7545.75018,0310.00%
2024/08/1311.246.181445.5146.90-2.818,321-0.02%
2024/08/1214.546.392046.6746.80-5.518,750-0.03%
2024/08/09547.01947.0546.70-419,160-0.02%
2024/08/08643.97445.1544.50218,8280.01%
2024/08/071342.0266.541.5342.45-53.518,627-0.29%
2024/08/0634.540.141439.5538.6020.518,6010.11%
2024/08/05441.96442.3841.80018,6220.00%
2024/08/022348.4121.448.0246.401.618,6500.01%
2024/08/01344.575.345.4346.00-2.318,320-0.01%
2024/07/31242.75242.7542.50018,4470.00%
2024/07/290.241.55142.7540.95-0.819,2530.00%
2024/07/26443.33443.4843.40019,3330.00%
2024/07/23146.15144.3544.35019,3670.00%
2024/07/22245.0500.0045.05219,3880.01%
2024/07/19247.35548.8747.35-319,357-0.02%
2024/07/181047.101047.9548.00019,2770.00%
2024/07/1700.00548.6448.15-519,242-0.03%
2024/07/1600.001348.6048.60-1319,176-0.07%
2024/07/153048.343249.1448.50-219,175-0.01%
2024/07/1220.348.103748.4148.50-16.819,012-0.09%
2024/07/115.346.84546.0045.800.318,8660.00%
2024/07/10447.28248.1547.00218,9870.01%
2024/07/092948.442649.5747.65320,2920.01%
2024/07/08747.38147.9047.00620,5350.03%
2024/07/05747.74348.0348.25421,2400.02%
2024/07/04648.2300.0047.80622,1660.03%
2024/07/03348.17148.1047.90222,5970.01%
2024/07/02848.371848.7548.35-1022,953-0.04%
2024/07/011849.335.548.8748.4012.522,8870.05%
2024/06/2812.647.545.748.2847.556.922,8560.03%
2024/06/27145.55345.4545.95-222,629-0.01%
2024/06/2600.00245.4045.15-222,597-0.01%
2024/06/25545.44645.0545.40-122,6420.00%
2024/06/2400.00245.0844.80-222,733-0.01%
2024/06/2100.00145.6545.65-122,6980.00%
2024/06/20846.360.246.3546.457.822,6820.03%
2024/06/199.447.09546.5746.154.422,6390.02%
2024/06/182148.7524.348.6748.00-3.322,518-0.01%
2024/06/17644.743.145.0545.902.922,4010.01%
2024/06/146.245.29345.2045.003.222,2670.01%
2024/06/135.748.13447.6546.951.722,0700.01%
2024/06/12447.681147.0047.70-721,888-0.03%
2024/06/115.546.803546.7547.10-29.521,748-0.14%
2024/06/0727.149.0100.0047.8027.121,6180.13%
2024/06/0634.349.797.250.3248.7027.121,4220.13%
2024/06/0523.350.05850.3349.5515.321,1770.07%
2024/06/045952.979753.9151.00-3820,885-0.18%
2024/06/03163.552.7912052.6852.0043.520,0830.22% 大買/大賣/
2024/05/31447.684448.9350.90-4019,030-0.21%
2024/05/3010947.256047.3046.354918,5920.26% 大買/
2024/05/2911446.7312948.0548.65-1517,552-0.09% 大買/大賣/
2024/05/281144.37444.2844.25716,8410.04%
2024/05/27844.41645.2344.30216,6470.01%
2024/05/245144.10443.9643.704716,2390.29%
2024/05/2322.244.482444.4443.45-1.816,009-0.01%
2024/05/223745.242446.8543.451315,5260.08%
2024/05/215847.525447.3348.00414,5230.03%
2024/05/2016845.5820245.2446.95-3413,167-0.26% 大買/大賣/
2024/05/172640.772141.4542.70511,8040.04%
2024/05/161038.971539.6238.85-511,393-0.04%
2024/05/152839.122639.7237.20210,8180.02%
2024/05/1400.00338.5038.50-310,197-0.03%
2024/05/1300.00235.6035.00-210,106-0.02%
2024/05/1000.00336.4336.35-310,046-0.03%
2024/05/09535.843435.6335.80-299,989-0.29%
2024/05/08238.00238.2036.6509,8290.00%
2024/05/073737.42337.1737.05349,6930.35%
2024/05/064337.283838.6837.2059,5280.05%
2024/05/034038.833739.4538.1539,3160.03%
2024/05/021537.573338.2538.85-188,830-0.20%
2024/04/303.536.012036.2535.35-16.58,450-0.20%
2024/04/291.537.122037.3037.25-18.58,315-0.22%
2024/04/262238.58438.4338.10188,2420.22%
2024/04/251337.06336.6537.70108,1550.12%
2024/04/241536.86736.4036.6088,1020.10%
2024/04/23333.45234.3534.8018,0350.01%
2024/04/2200.00533.1032.50-57,994-0.06%
2024/04/190.537.7500.0035.800.57,9110.01%
2024/04/181.537.527.536.4537.85-67,831-0.08%
2024/04/176.535.45636.1636.750.57,7650.01%
2024/04/166.535.72535.6035.001.57,6670.02%
2024/04/1545.539.8711941.0938.85-73.57,541-0.97% 大賣/
2024/04/1234638.9225939.8240.25876,1321.42% 大買/大賣/
2024/04/115936.415136.6736.6085,3760.15%
2024/04/104834.297233.9134.70-244,598-0.52%
2024/04/092432.60433.3833.60203,5910.56%
2024/04/0800.00830.0430.55-83,064-0.26%
2024/04/03127.80128.0527.8002,6450.00%
2024/04/02428.511028.5428.50-62,601-0.23%
2024/04/0100.00227.3827.35-22,379-0.08%
2024/03/28327.7300.0027.5032,3600.13%
2024/03/27127.85527.8727.90-42,296-0.17%
2024/03/26226.481026.5526.30-82,154-0.37%
2024/03/2500.00427.4927.05-42,143-0.19%
2024/03/21626.69127.7526.6552,1360.23%
2024/03/20427.29927.6827.10-52,134-0.23%
2024/03/1900.00126.0525.85-11,955-0.05%
2024/03/13125.10325.7025.10-22,364-0.08%
2024/03/121026.20126.2526.0092,8360.32%
2024/03/11425.75125.7525.6532,9440.10%
2024/03/08426.2600.0026.4543,0210.13%
2024/03/07227.6800.0027.6023,4640.06%
2024/03/061129.182029.2628.80-93,594-0.25%
2024/03/0500.00826.6327.45-83,206-0.25%
2024/03/041025.40325.6725.6073,1380.22%
2024/03/01224.70624.9525.10-43,128-0.13%
2024/02/2900.00124.5024.65-13,152-0.03%
2024/02/2700.002024.2524.45-203,178-0.63%
2024/02/23324.5000.0024.2533,2310.09%
2024/02/2000.002025.0024.90-203,307-0.60%
2024/02/1900.00325.4225.45-33,352-0.09%
2024/02/1600.00124.8524.90-13,393-0.03%
2024/02/05123.6500.0023.6513,6670.03%
2024/01/2200.00424.1024.30-44,622-0.09%
2024/01/191024.0000.0023.95104,6230.22%
2024/01/17523.5700.0023.4554,6430.11%
2024/01/12224.3000.0024.0024,6520.04%
2024/01/111124.4000.0024.15114,6510.24%
2024/01/09724.6400.0024.7074,6360.15%
2024/01/0800.00227.3026.90-24,554-0.04%
2024/01/05126.7000.0026.7014,5620.02%
2024/01/02127.05327.1027.20-24,635-0.04%
2023/12/2700.00327.6027.60-34,653-0.06%
2023/12/2600.00226.9026.95-24,652-0.04%
2023/12/22826.7100.0026.6084,6530.17%
2023/12/21326.6500.0026.8034,6860.06%
2023/12/2000.00227.4027.05-24,693-0.04%
2023/12/191826.7700.0026.75184,6950.38%
2023/12/18427.3300.0027.1544,6800.09%
2023/12/15427.4300.0027.4544,6730.09%
2023/12/14428.1300.0028.0044,6290.09%
2023/12/131128.55628.0628.2054,6040.11%
2023/12/12828.5900.0028.5584,5450.18%
2023/12/11728.041128.7628.70-44,517-0.09%
2023/12/08131.00131.3530.5004,4150.00%
2023/12/071232.043432.0731.20-224,289-0.51%
2023/12/05429.23729.5529.95-33,935-0.08%
2023/12/041030.383030.8630.20-204,583-0.44%
2023/12/01327.551028.9929.80-74,245-0.16%
2023/11/3000.00127.3027.10-14,029-0.02%
2023/11/29126.8500.0026.9514,0280.02%
2023/11/2800.00426.7126.95-44,031-0.10%
2023/11/27426.342026.1526.05-164,028-0.40%
2023/11/2400.00127.2027.05-14,004-0.02%
2023/11/23326.92127.2526.8024,0010.05%
2023/11/2200.00227.1526.85-24,010-0.05%
2023/11/21226.9000.0026.8024,0420.05%
2023/11/20226.55626.8027.10-44,169-0.10%
2023/11/17127.00127.3026.7504,1810.00%
2023/11/16226.63227.0327.0004,1980.00%
2023/11/15426.81327.2226.6014,1840.02%
2023/11/14226.75327.3226.90-14,236-0.02%
2023/11/13126.9000.0027.1514,1610.02%
2023/11/103328.313526.6626.80-24,117-0.05%
2023/11/0900.001226.4526.55-123,650-0.33%
2023/11/07524.3000.0024.5553,5840.14%
2023/11/0600.00124.5524.50-13,760-0.03%
2023/10/26123.4000.0023.2014,3020.02%
2023/10/2500.00124.3023.80-14,743-0.02%
2023/10/20222.651022.7523.00-86,884-0.12%
2023/10/19323.3500.0023.3537,0420.04%
2023/10/1800.00123.7523.55-17,209-0.01%
2023/10/17524.2700.0024.0557,3620.07%
2023/10/16224.3500.0024.4527,6150.03%
2023/10/13225.0500.0025.1028,0440.02%
2023/10/12125.20425.0425.45-38,442-0.04%
2023/10/11124.350.223.8523.850.89,0310.01%
2023/10/05225.5500.0025.60210,2780.02%
2023/10/03425.9500.0025.80410,8820.04%
2023/09/28225.8000.0025.80211,1990.02%
2023/09/272025.7000.0025.752011,2400.18%
2023/09/26226.2800.0025.75211,3030.02%
2023/09/21126.0500.0025.95111,4070.01%
2023/09/1500.00127.2527.25-111,689-0.01%
2023/09/1300.001626.6226.55-1611,926-0.13%
2023/09/12626.6000.0026.50612,1500.05%
2023/09/11527.121726.8126.65-1212,456-0.10%
2023/09/083029.143629.4029.05-613,375-0.04%
2023/09/078130.707030.7830.501114,2710.08%
2023/09/0600.00628.5329.25-613,681-0.04%
2023/09/04326.18126.2526.10214,2440.01%
2023/09/01425.941025.9025.85-614,468-0.04%
2023/08/31426.35126.3526.45315,1200.02%
2023/08/30226.353426.4626.70-3215,305-0.21%
2023/08/285926.801426.7026.404515,4960.29%
2023/08/25126.5500.0027.55115,4500.01%
2023/08/241028.459127.7527.25-8115,391-0.53%
2023/08/23126.901127.2427.10-1015,232-0.07%
2023/08/2210427.0900.0026.9510415,2090.68% 大買/鉅額交易
2023/08/2100.002026.5527.20-2015,150-0.13%
2023/08/18227.251127.3327.10-915,125-0.06%
2023/08/1700.00326.7827.60-315,022-0.02%
2023/08/16426.49326.0226.50114,9700.01%
2023/08/151226.36226.9326.301014,8870.07%
2023/08/14426.2900.0026.60414,8550.03%
2023/08/112227.531327.3027.55914,8350.06%
2023/08/10327.721627.3627.20-1314,757-0.09%
2023/08/09426.7000.0026.70414,5640.03%
2023/08/081029.9000.0029.651014,5490.07%
2023/08/071030.00130.0530.55914,4830.06%
2023/08/04129.75129.5029.60014,4170.00%
2023/08/02129.25430.5029.25-314,359-0.02%
2023/08/011031.00531.5330.65514,2470.04%
2023/07/311431.19330.8730.501114,1470.08%
2023/07/283633.213734.4430.70-113,982-0.01%
2023/07/272235.093534.7833.60-1313,529-0.10%
2023/07/263033.004933.2333.60-1912,694-0.15%
2023/07/25628.75530.5830.80111,5830.01%
2023/07/241328.60128.2028.001211,3510.11%
2023/07/21528.7000.0029.45511,1700.04%
2023/07/2000.00129.1028.75-110,987-0.01%
2023/07/19228.28529.0428.30-310,809-0.03%
2023/07/181729.351428.7827.95310,5370.03%
2023/07/1721.231.09531.5831.0016.210,0900.16%
2023/07/141930.811330.7131.2069,6810.06%
2023/07/1310230.194030.4329.05629,0420.69% 大買/
2023/07/12532.231.632.6432.003.48,2480.04%
2023/07/11235.5500.0035.5527,7370.03%
2023/07/10238.55138.6539.5017,5200.01%
2023/07/07235.6800.0035.9527,0970.03%
2023/07/04530.60130.6029.5046,6780.06%
2023/07/0300.00332.0031.90-36,597-0.05%
2023/06/30130.5000.0031.0016,5320.02%
2023/06/2800.000.230.3529.50-0.26,4020.00%
2023/06/27128.0000.0027.6016,2860.02%
2023/06/2600.00128.1028.10-16,166-0.02%
2023/06/2100.00225.0025.55-26,084-0.03%
2023/06/20124.65126.0025.6006,0360.00%
2023/06/19624.33424.7324.2025,9230.03%
2023/06/16125.00325.0225.15-25,744-0.03%
2023/06/1500.00325.4026.25-35,470-0.05%
2023/06/14723.67523.6723.9025,1140.04%
2023/06/139821.5211221.1321.75-144,082-0.34% 大賣/
2023/06/12819.80719.8019.8013,0260.03%
2023/06/0900.002117.9518.00-212,845-0.74%
2023/06/0800.00116.7016.40-12,289-0.04%
2023/06/072416.15316.3016.70212,1130.99%
2023/06/062516.36716.2916.30181,8750.96%
2023/06/0500.005114.8015.00-511,197-4.26%
2023/06/0200.00113.7513.65-1998-0.10%
2023/06/015214.292913.9213.75239522.41%
2023/05/3100.00113.3013.30-1781-0.13%
2023/05/2900.003013.1513.10-30780-3.84%
2023/05/25113.2000.0013.2017720.13%
2023/05/232013.4800.0013.25207612.63%
2023/05/22713.1000.0013.4077650.91%
2023/05/19113.0500.0012.9517660.13%
2023/05/18013.5500.0013.2007440.00%
2023/05/172013.202113.7013.55-1700-0.14%
2023/05/153113.40113.5512.95306174.86%
2023/05/1200.00112.4012.90-1645-0.15%
2023/05/0400.00211.9511.95-2677-0.30%
2023/03/28011.6000.0011.3505950.00%
2023/03/13211.4500.0011.5525700.35%
2023/03/10112.0000.0011.5515620.18%
2023/03/0900.00112.4012.15-1542-0.18%
2023/03/0300.00512.2012.20-5497-1.00%
2023/02/2100.00111.7511.70-1432-0.23%
2023/02/2000.00711.8311.80-7426-1.64%
2023/02/101211.361311.4011.25-1363-0.28%
2023/02/09111.75211.7511.75-1279-0.36%
2022/12/0900.00010.8010.7004490.00%
2022/11/1100.00210.4510.45-2405-0.49%
2022/10/26210.6000.0010.6023490.57%
2022/10/20510.6700.0010.6553351.49%
2022/10/19111.10111.0011.0003270.00%
2022/10/17111.25111.1511.1503140.00%
2022/10/1400.00211.7511.50-2293-0.68%
2022/10/13111.05210.9011.35-1242-0.41%
2022/10/12211.28511.2411.35-3219-1.37%
2022/10/11511.29311.1711.3021371.46%
2022/10/0700.00110.2510.30-165-1.53%
2022/08/12010.8000.0010.8001080.00%
2022/07/07110.3500.0010.3511360.73%
2022/07/04110.4500.0010.4511400.71%
2022/07/01110.6000.0010.4511470.68%
2022/06/3000.00110.9510.75-1144-0.69%
2022/06/23111.0000.0011.0011390.72%
2022/06/21211.20211.3011.3001350.00%
2022/05/2400.00411.6511.75-4127-3.13%
2022/05/23411.50511.6511.55-1123-0.81%
2022/05/19211.3800.0011.4521231.62%
2022/05/13311.30311.4011.4001230.00%
2022/05/12311.20311.3011.3001250.00%
2022/05/10611.20611.3311.4001250.00%
2022/05/09211.4500.0011.4521261.58%
2022/05/03111.5500.0011.6011230.81%
2022/02/0800.00412.0012.05-4254-1.57%
2021/12/10112.9500.0013.0012130.47%
2021/12/0700.00113.4513.40-1139-0.72%
2021/10/0800.00111.5011.50-190-1.11%
2021/09/1700.00511.8011.70-599-5.02%
2021/09/09111.8000.0011.7011190.84%
2021/08/09211.6000.0011.6521511.32%
2021/07/27311.7000.0011.7032081.44%
2021/05/1700.00110.5010.45-1574-0.17%
2021/05/04112.4500.0012.2515340.19%
2021/04/2900.001114.1514.20-11487-2.26%
2021/04/2800.00014.0014.0504570.00%
2021/04/2700.00013.5514.0004470.00%
2021/04/2600.00214.0014.00-2435-0.46%
2021/04/23114.1500.0013.8514230.24%
2021/04/16113.55114.0513.7002980.00%
2021/04/0900.00113.2512.75-1184-0.54%
2021/04/0600.00012.1512.200163-0.01%
2021/03/2600.00011.9512.100161-0.01%
2021/03/2400.00111.9511.95-1157-0.63%
2021/03/2200.00112.0512.10-1154-0.65%
2021/03/18111.70112.0011.8501480.00%
2021/03/17211.83311.9511.75-1135-0.74%
2021/03/1500.00112.0512.00-1130-0.76%
2021/03/10111.9000.0011.9511260.79%
2021/03/08112.05112.2012.1501210.00%
2021/03/05412.0600.0012.0041173.40%
2021/03/0400.00112.7512.35-1111-0.90%
2021/03/0300.00111.7011.70-1101-0.99%
2021/03/02111.6000.0011.6011030.96%
2021/02/22211.53211.5811.5501010.00%
2021/01/22111.10111.2511.2501000.00%
2021/01/20111.10111.2511.250990.00%
2021/01/19111.15111.2511.250980.00%
2021/01/18211.08211.1811.250980.00%
2021/01/12111.20111.2511.250960.00%
2021/01/11611.30711.3911.30-195-1.05%
2021/01/08811.38711.4411.501931.07%
2020/12/3000.00111.6511.55-196-1.03%
2020/12/29511.53411.6611.551961.04%
2020/12/23111.30111.4011.400840.00%
2020/12/22011.3000.0011.400860.00%
2020/12/21011.30111.5011.40-184-1.17%
2020/12/18111.4000.0011.451841.18%
2020/12/1100.00111.5011.45-195-1.05%
2020/12/10011.3000.0011.350940.00%
2020/12/09111.30111.3511.400950.00%
2020/12/0800.00311.3811.35-395-3.14%
2020/12/07311.3200.0011.303983.05%
2020/12/04111.40211.4811.40-1101-0.98%
2020/12/03211.40211.4511.4501010.00%
2020/12/02211.5000.0011.4521041.92%
2020/12/0100.00311.6711.60-3104-2.86%
2020/11/30111.45211.5511.50-1105-0.95%
2020/11/27411.5100.0011.5041053.78%
2020/11/1800.00111.3011.35-1104-0.96%
2020/11/17211.1800.0011.1521041.91%
2020/11/16111.15111.2511.2001120.00%
2020/11/0300.00311.0511.10-3289-1.04%
2020/10/30510.99511.0910.9003090.00%
2020/10/28111.0000.0011.0013100.32%
2020/10/27811.03611.0911.0023150.63%
2020/10/2600.00111.2011.20-1318-0.31%
2020/10/23111.0500.0011.1513250.31%
2020/10/22111.05111.1511.1503390.00%
2020/10/20111.05111.1011.1003410.00%
2020/10/1400.00411.0311.10-4345-1.16%
2020/10/13310.87210.9310.9013500.29%
2020/10/12711.01611.1310.9513480.29%
2020/10/08211.2300.0011.2023480.57%
2020/10/05311.13311.2711.2503540.00%
2020/09/29111.05211.1311.10-1359-0.28%
2020/09/25111.10111.1511.1003600.00%
2020/09/1600.00211.4311.40-2361-0.55%
2020/09/15511.33311.4511.3023600.56%
2020/09/10411.36411.4611.4003600.00%
2020/09/09111.5500.0011.5513600.28%
2020/09/04111.25111.3511.4003570.00%
2020/09/02111.35111.4511.5503570.00%
2020/09/0100.00111.5011.45-1357-0.28%
2020/08/31211.30411.4411.35-2358-0.56%
2020/08/28311.43211.5011.4013570.28%
2020/08/27311.47111.6011.4523560.56%
2020/08/201111.221111.3011.1503500.00%
2020/08/19411.45411.5611.4503430.00%
2020/08/18211.45211.5511.4503390.00%
2020/08/17211.48211.5511.5503370.00%
2020/08/071012.9000.0013.00102643.78%
2020/07/28811.27811.3811.5001310.00%
2020/07/21111.35111.5011.4001160.00%
2020/07/20111.40111.5011.3501150.00%
2020/07/17911.34911.4411.4001130.00%
2020/07/1000.00111.6011.55-1106-0.94%
2020/07/091111.541011.6211.6511070.93%
2020/07/0700.00211.5011.50-2101-1.97%
2020/07/06211.4500.0011.452992.01%
2020/07/02411.38411.4911.5501050.00%
2020/07/0100.00111.5011.55-1105-0.94%
2020/06/23311.35311.5011.5001020.00%
2020/06/1100.00411.0110.95-4133-3.01%
2020/06/10510.90111.0011.0041342.97%
2020/06/0900.000.111.1511.05-0.1139-0.06%
2020/06/05110.95810.9911.00-7142-4.93%
2020/06/04510.86210.8510.8531422.10%
2020/06/034.110.90211.0010.902.11431.45%
2020/05/2600.00110.9510.95-1154-0.65%
2020/05/25210.60410.7410.90-2154-1.29%
2020/05/22210.6500.0010.6521531.30%
2020/05/21310.65310.8210.9001540.00%
2020/05/14210.58210.6310.7501710.00%
2020/05/13110.75110.8010.7501710.00%
2020/04/30110.9000.0010.8511730.58%
2020/04/2300.00110.6510.70-1184-0.54%
2020/04/2200.00210.5510.55-2184-1.08%
2020/04/20110.55110.5010.5001850.00%
2020/04/17310.5000.0010.5031871.60%
2020/04/16310.47310.5810.6501860.00%
2020/04/15110.55110.7010.6001850.00%
2020/04/08610.30610.5110.7501990.00%
2020/04/01110.20110.5510.5001930.00%
2020/03/2419.2729.509.40-1192-0.52%
2020/03/2329.2219.349.1911920.52%
2020/03/2059.29109.469.50-5192-2.60%
2020/03/1959.5100.009.1051752.85%
2020/03/18139.831610.0610.10-3172-1.74%
2020/03/1779.79510.0810.0021691.18%
2020/03/1639.751110.1010.40-8167-4.79%
2020/03/1349.2449.3810.0001650.00%
2020/03/12610.54210.3510.2541592.51%
2020/03/11311.00211.1311.0011540.65%
2020/03/10610.90511.0311.1011560.64%
2020/03/09611.24411.3011.2021541.30%
2020/03/061011.301011.4011.5001520.00%
2020/03/05111.30211.4311.35-1151-0.66%
2020/03/04211.30111.3511.3511500.66%
2020/03/02511.25511.3411.5001480.00%
2020/02/27311.40311.4811.5001450.00%
2020/02/26111.40111.5511.5501430.00%
2020/02/25211.43211.5011.5501410.00%
2020/02/24111.50111.5511.5501400.00%
2020/02/19111.8000.0011.7511390.72%
2020/02/17111.35111.4511.4501220.00%
2020/02/11111.20111.2511.3001230.00%
2020/02/10111.05111.3011.2501240.00%
2020/02/0600.00111.3011.30-1123-0.81%
2020/02/05111.1500.0011.2011250.80%
2020/02/03311.05311.1011.2001220.00%
2020/01/03211.45211.5511.4501060.00%
2019/12/2700.00111.2511.25-183-1.20%
2019/12/20111.0500.0011.301741.34%
2019/12/1600.00110.8010.75-169-1.44%
2019/12/130.310.7000.0010.800.3690.49%
2019/12/122.510.50210.6010.600.5660.68%
2019/12/11210.45410.5610.60-266-3.02%
2019/12/10310.47310.5210.500650.00%
2019/12/09210.5000.0010.602633.16%
2019/12/06210.50310.5710.60-163-1.58%
2019/12/05110.5000.0010.501631.58%
2019/12/040.210.4500.0010.500.2620.32%
2019/12/0300.00210.5810.60-263-3.14%
2019/12/02110.4500.0010.501641.55%
2019/11/26110.45210.5510.55-164-1.55%
2019/11/25110.45210.5010.50-166-1.50%
2019/11/22110.4500.0010.401651.52%
2019/11/20110.45110.5010.500670.00%
2019/11/1900.00110.5010.45-167-1.48%
2019/11/18110.4500.0010.451681.47%
2019/11/11110.55110.6010.600700.00%
2019/11/0800.00110.6010.60-168-1.46%
2019/11/07210.5800.0010.552692.86%
2019/11/06210.65110.7510.651701.42%
2019/11/04110.65210.7310.70-179-1.25%
2019/10/290.510.6000.0010.700.5780.57%
2019/10/280.310.7000.0010.750.3780.42%
2019/10/140.210.6000.0010.650.2760.29%
2019/10/0700.000.210.6010.60-0.276-0.22%
2019/09/27010.7500.0010.800810.00%
2019/09/1100.00010.8010.700850.00%
2019/05/13111.6500.0011.6012630.38%
2019/04/15112.6000.0012.4012640.38%
2019/04/0200.00212.9013.15-2222-0.90%
2019/04/01113.20113.0513.0002110.00%
2019/03/2900.00113.0013.05-1192-0.52%
2019/03/27012.8000.0012.9001530.00%
2019/03/2000.00111.8011.90-1118-0.84%
2019/03/190.511.7000.0011.800.51190.44%
2019/03/150.411.7000.0011.750.41170.36%
2019/03/140.111.7000.0011.750.11160.05%
2019/03/0400.00111.6511.65-1123-0.81%
2019/02/270.111.6500.0011.600.11230.09%
2019/02/260.911.5500.0011.600.91220.71%
2018/10/17010.2500.0010.1003780.01%
2018/07/2600.00112.0512.05-1981-0.10%
2018/07/10112.0500.0012.1019230.11%
2018/06/26113.3000.0013.3018220.12%
2018/06/22114.0500.0014.2017750.13%
2018/06/21614.68614.8214.6507360.00%
2018/06/20114.30414.5014.50-3561-0.54%
2018/06/1900.00213.5013.50-2370-0.54%
2018/06/1500.00113.2013.00-1354-0.28%
2018/06/1300.00013.0013.050301-0.02%
2018/06/12112.9000.0012.9512850.35%
2018/06/1100.00113.3512.95-1274-0.36%
2018/06/08412.93113.4513.1032551.18%
2018/06/0700.001.112.8012.80-1.1193-0.54%
2018/05/25211.1000.0011.2521251.60%
2018/05/140.111.3500.0011.400.11320.07%
2018/04/02211.6500.0011.7521821.10%
2018/03/31011.7000.0011.7501840.00%
2018/03/29011.7000.0011.7002010.00%
2018/03/27011.6500.0011.6002710.00%
2018/03/210.311.90111.9511.90-0.7279-0.25%
2018/03/190.711.9000.0011.950.72820.25%
2018/03/13011.7000.0011.7502880.00%
2018/02/0700.000.411.9011.95-0.4315-0.13%
2018/02/020.312.6500.0012.700.33140.11%
2018/01/300.112.7000.0012.800.14140.02%
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
協易機設備奪歐盟認證UDN聯合新聞網－2022/11/23
沖床龍頭廠協易機械（4533）昨（22）日宣布，集團生產的綠色沖壓設備伺服沖床通過歐盟萊因CE認證，包含工業機械指令、低......詳全文
歐美市場解封加持 工具機下半年業績向上UDN聯合新聞網－2021/06/13
國內工具機暨零組件大廠包括程泰、東台、高鋒、福裕、協易機、巨庭，以及上銀、羅昇、全球傳動等，5月營收多有約三至五成增長；......詳全文
協易機 相關文章