台耀 (4746)-兆豐-桃園券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
72.5
漲跌
▲1.3
漲幅
+1.83%
成交量
284張
產業
上市生技醫療類股▼0.22%
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	0.2	72.80	0	0.00	72.60	0.2	986	0.02%
2025/01/07	2.2	75.44	0	0.00	74.80	2.2	965	0.23%
2025/01/06	0.5	74.50	0	74.30	74.20	0.5	930	0.05%
2025/01/02	0	0.00	3	71.00	71.10	-3	926	-0.32%
2024/12/18	0.5	72.50	0	0.00	72.60	0.5	1,018	0.05%
2024/12/13	0.3	71.50	0	0.00	71.30	0.3	1,028	0.03%
2024/12/11	5	71.80	1	71.70	71.50	4	1,005	0.40%
2024/12/10	3	73.61	0	0.00	73.60	3	965	0.31%
2024/12/03	0	0.00	4	75.20	75.60	-4	914	-0.44%
2024/11/29	1	76.60	0	0.00	76.00	1	895	0.11%
2024/11/21	4	78.60	0	0.00	78.70	4	775	0.52%
2024/11/20	0	79.70	0	0.00	79.10	0	750	0.00%
2024/11/19	1	79.90	16	80.00	79.90	-15	718	-2.09%
2024/11/11	0	91.00	0	0.00	91.80	0	671	0.00%
2024/11/08	0	91.80	0	0.00	91.60	0	692	0.00%
2024/10/23	1	93.10	0	0.00	92.50	1	889	0.11%
2024/10/18	1	92.00	0	0.00	91.30	1	990	0.10%
2024/10/01	1	99.50	0	0.00	99.00	1	1,356	0.07%
2024/09/30	3	100.00	4	100.75	99.00	-1	1,370	-0.07%
2024/09/27	0	0.00	1	98.70	99.70	-1	1,378	-0.07%
2024/09/26	2	99.15	0	0.00	98.10	2	1,385	0.14%
2024/09/24	1	101.00	0	0.00	101.00	1	1,418	0.07%
2024/09/20	1	101.50	0	0.00	99.40	1	1,468	0.07%
2024/09/10	2	88.15	2	88.80	87.40	0	1,451	0.00%
2024/08/29	1	94.20	0	0.00	94.50	1	1,577	0.06%
2024/08/07	0	0.00	1	95.10	95.20	-1	1,626	-0.06%
2024/08/06	4	88.13	1	86.60	89.00	3	1,652	0.18%
2024/08/05	1	90.60	0	0.00	90.50	1	1,637	0.06%
2024/07/31	3	105.50	0	0.00	104.50	3	1,635	0.18%
2024/07/30	3	103.50	6	104.75	106.00	-3	1,661	-0.18%
2024/07/29	3	105.50	3	106.00	105.00	0	1,658	0.00%
2024/07/23	0	0.00	7	109.50	110.00	-7	1,620	-0.43%
2024/07/22	3	106.00	2	107.00	106.00	1	1,599	0.06%
2024/07/19	9	108.61	3	108.50	107.00	6	1,588	0.38%
2024/07/18	1	117.50	20	117.63	110.50	-19	1,556	-1.22%
2024/07/17	10	113.00	0	0.00	113.50	10	1,436	0.70%
2024/07/15	0	0.00	5	110.00	110.00	-5	1,408	-0.35%
2024/07/08	0	0.00	1	105.00	103.00	-1	1,474	-0.07%
2024/07/05	2	102.00	2	103.50	104.50	0	1,561	0.00%
2024/07/03	2	103.00	3	102.67	103.00	-1	1,710	-0.06%
2024/07/02	2	101.50	2	101.50	102.00	0	1,899	0.00%
2024/07/01	4	102.25	4	102.00	102.50	0	1,972	0.00%
2024/06/28	2	101.00	3	100.47	101.50	-1	1,986	-0.05%
2024/06/27	1	99.90	0	0.00	98.40	1	2,006	0.05%
2024/06/26	0	0.00	1	100.00	100.00	-1	1,971	-0.05%
2024/06/25	1	97.50	0	0.00	98.00	1	1,982	0.05%
2024/06/11	9	100.67	0	0.00	99.80	9	2,191	0.41%
2024/06/07	1	98.00	0	0.00	98.00	1	2,189	0.05%
2024/06/05	3	97.40	0	0.00	98.00	3	2,172	0.14%
2024/05/24	0	0.00	12	91.78	92.60	-12	2,436	-0.49%
2024/05/22	0	0.00	1	93.90	93.20	-1	2,501	-0.04%
2024/05/13	0	0.00	1	92.20	92.00	-1	2,737	-0.04%
2024/05/10	1	91.00	4	91.43	92.00	-3	2,749	-0.11%
2024/05/09	0	0.00	1	94.70	94.60	-1	2,759	-0.04%
2024/05/07	1	96.50	2	96.60	97.20	-1	2,792	-0.04%
2024/05/06	1	98.50	0	0.00	97.20	1	2,836	0.04%
2024/05/03	4	99.85	0	0.00	98.70	4	2,928	0.14%
2024/04/30	1	101.00	1	101.00	101.00	0	2,988	0.00%
2024/04/29	1	102.50	0	0.00	102.00	1	3,029	0.03%
2024/04/26	0	0.00	2	100.00	100.00	-2	3,112	-0.06%
2024/04/25	4	102.63	0	0.00	100.00	4	3,438	0.12%
2024/04/24	3	101.50	0	0.00	102.00	3	3,690	0.08%
2024/04/23	1	101.00	2	100.50	101.00	-1	3,767	-0.03%
2024/04/22	2	100.00	0	0.00	98.70	2	3,815	0.05%
2024/04/19	6	101.58	6	105.00	101.00	0	3,825	0.00%
2024/04/17	30	106.05	20	106.50	105.50	10	3,878	0.26%
2024/04/16	5	107.00	0	0.00	107.50	5	3,922	0.13%
2024/04/12	7	114.50	0	0.00	113.00	7	4,080	0.17%
2024/04/11	2.1	120.41	0	0.00	115.00	2.1	4,176	0.05%
2024/04/10	0	0.00	14	115.32	115.50	-14	4,106	-0.34%
2024/04/09	3	108.00	16	107.31	110.00	-13	4,028	-0.32%
2024/04/08	9	108.06	5	112.00	106.00	4	3,973	0.10%
2024/04/03	1	116.50	19	114.61	116.50	-18	3,832	-0.47%
2024/04/02	1	110.00	0	0.00	110.00	1	3,794	0.03%
2024/04/01	3	111.67	0	0.00	111.50	3	3,770	0.08%
2024/03/29	4	107.63	0	0.00	107.50	4	3,744	0.11%
2024/03/28	0	0.00	5	112.00	109.00	-5	3,720	-0.13%
2024/03/27	7	110.79	5	110.20	112.00	2	3,695	0.05%
2024/03/25	10	103.00	0	0.00	102.50	10	3,593	0.28%
2024/03/21	1	98.80	0.1	99.30	100.00	0.9	3,680	0.02%
2024/03/19	1	101.50	0	0.00	100.00	1	3,736	0.03%
2024/03/13	3	97.50	0	0.00	97.00	3	3,810	0.08%
2024/03/11	1	100.00	0	0.00	99.90	1	3,945	0.03%
2024/03/07	4	101.50	2	101.50	103.00	2	4,068	0.05%
2024/03/06	16	104.94	11	110.00	104.00	5	4,063	0.12%
2024/03/01	0	0.00	5	109.00	108.00	-5	4,037	-0.12%
2024/02/27	0	112.50	0	0.00	110.50	0	4,228	0.00%
2024/02/26	0	0.00	2	112.25	113.00	-2	4,273	-0.05%
2024/02/23	2	110.00	3	110.50	109.50	-1	4,286	-0.02%
2024/02/22	6	110.08	5	110.70	108.50	1	4,389	0.02%
2024/02/21	3	112.17	0	0.00	112.00	3	4,529	0.07%
2024/02/20	15	102.83	15	103.33	106.00	0	4,566	0.00%
2024/02/19	16	106.06	14	105.36	104.00	2	4,593	0.04%
2024/02/16	2.1	106.10	0	0.00	106.00	2.1	4,660	0.05%
2024/02/15	5	109.70	0	0.00	108.50	5	4,724	0.11%
2024/02/05	16	111.78	5	112.00	112.50	11	4,749	0.23%