• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)
可現股當沖
  • 股價
    88.1
  • 漲跌
    ▲0.3
  • 漲幅
    +0.34%
  • 成交量
    2,168張
  • 產業
    上市 通信網路類股

  • 770人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠傳 (4904)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00086.7087.6005,2670.00%
2025/01/09087.3000.0087.2005,2010.00%
2024/12/1700.000.290.6091.50-0.25,5930.00%
2024/12/0500.00189.8089.40-15,837-0.02%
2024/12/03188.2000.0088.8015,8490.02%
2024/12/0200.00192.2091.50-15,726-0.02%
2024/11/2500.00189.8091.00-15,885-0.02%
2024/11/20187.4000.0088.2015,6130.02%
2024/11/0500.00090.8091.0005,9700.00%
2024/10/3000.000.989.7089.00-0.96,480-0.01%
2024/10/2100.00089.9088.0006,8060.00%
2024/10/1800.00089.0089.2006,9480.00%
2024/10/16086.9000.0087.4007,3720.00%
2024/10/14087.1000.0087.0007,5470.00%
2024/10/080.987.4000.0088.300.98,2200.01%
2024/09/0900.000.792.5692.60-0.710,896-0.01%
2024/09/0400.000.690.1090.80-0.610,778-0.01%
2024/08/2800.00091.9091.60010,9630.00%
2024/08/2700.00090.4091.10011,1580.00%
2024/08/23090.80090.2090.70011,1740.00%
2024/08/2100.00190.2090.00-111,181-0.01%
2024/08/1500.00089.3088.40010,9700.00%
2024/08/13087.2000.0088.10010,8460.00%
2024/08/1200.00188.0087.80-110,857-0.01%
2024/08/0900.000.187.4087.40-0.110,8650.00%
2024/08/0500.00286.7087.40-210,397-0.02%
2024/07/30085.90286.5086.50-210,143-0.02%
2024/07/2600.003.286.0986.40-3.210,119-0.03%
2024/07/2300.004.685.5585.80-4.610,060-0.05%
2024/07/2200.00284.7584.40-210,012-0.02%
2024/07/18184.009.383.7585.00-8.39,872-0.08%
2024/07/175.180.612280.8681.40-16.99,680-0.17%
2024/07/16580.20580.5080.5009,5900.00%
2024/07/15079.10180.2080.20-19,608-0.01%
2024/07/12179.1000.0079.2019,5770.01%
2024/07/11080.00280.5079.80-29,514-0.02%
2024/07/1031.179.841080.8079.5021.19,4430.22%
2024/07/0947.887.862986.7386.5018.89,0050.21%
2024/07/081387.8910.489.6390.502.68,7180.03%
2024/07/05391.703.792.0991.00-0.78,357-0.01%
2024/07/04151.588.5115188.8991.100.58,0750.01% 大買/大賣/
2024/07/032188.162188.5689.7007,7040.00%
2024/07/02089.2010.288.7090.10-10.27,287-0.14%
2024/06/270.384.1000.0083.900.35,7760.01%
2024/06/250.185.0000.0085.300.15,7290.00%
2024/06/1800.000.284.3084.00-0.25,6440.00%
2024/06/0700.00185.2084.90-15,733-0.02%
2024/06/0600.00184.3083.80-15,660-0.02%
2024/06/0300.00285.3085.30-25,529-0.04%
2024/05/2700.00183.7083.30-15,039-0.02%
2024/05/2100.00183.2083.50-15,110-0.02%
2024/05/2000.00283.5083.70-25,154-0.04%
2024/05/16283.6000.0084.1025,1810.04%
2024/05/100.284.000.283.9084.7005,1610.00%
2024/05/0900.002.183.6983.40-2.15,107-0.04%
2024/05/0700.00482.8083.00-45,047-0.08%
2024/05/0600.00182.7083.00-14,991-0.02%
2024/04/2600.00180.6080.50-14,644-0.02%
2024/04/25080.2000.0080.4004,6460.00%
2024/04/1500.005.282.4982.30-5.24,073-0.13%
2024/04/09281.0000.0080.8023,8800.05%
2024/04/0800.00281.2081.50-23,809-0.05%
2024/03/2900.000.381.5081.50-0.33,672-0.01%
2024/03/2800.000.980.7080.90-0.93,617-0.03%
2024/03/271.281.0000.0081.501.23,5770.03%
2024/03/2600.000.180.0080.60-0.13,5440.00%
2024/03/1500.000.578.9078.70-0.53,577-0.01%
2024/03/1200.000.278.9078.70-0.23,6520.00%
2024/03/1100.00178.2078.50-13,703-0.03%
2024/03/0800.00177.7077.70-13,800-0.03%
2024/03/05177.3000.0077.2014,2760.02%
2024/03/0400.00177.9077.60-14,385-0.02%
2024/03/01078.1000.0077.8004,5010.00%
2024/02/290.778.1200.0078.700.74,5910.01%
2024/02/230.579.6000.0079.400.54,5990.01%
2024/02/2100.00181.7082.00-14,573-0.02%
2024/01/31179.8000.0080.5014,4580.02%
遠傳 相關文章
遠傳 相關影音