正文 (4906)-兆豐-桃園券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
40.50
漲跌
▼1.80
漲幅
-4.26%
成交量
11,631張
產業
上市通信網路類股
631人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/30	8	41.78	10	41.19	42.30	-2	5,800	-0.03%
2026/09/29	6	40.13	12	40.13	40.20	-6	5,662	-0.11%
2026/09/23	5	38.00	0	0.00	38.10	5	5,628	0.09%
2026/09/22	7	39.02	9	39.69	38.70	-2	5,637	-0.04%
2026/09/21	0	0.00	38	38.10	38.50	-38	5,508	-0.69%
2026/09/18	21	36.65	0	0.00	37.00	21	5,512	0.38%
2026/09/15	7	35.00	0	0.00	35.10	7	6,128	0.11%
2026/09/11	1	36.15	2	36.00	35.90	-1	6,564	-0.02%
2026/09/04	10	36.60	5	37.35	36.90	5	7,189	0.07%
2026/09/03	3	35.50	0	0.00	35.50	3	7,383	0.04%
2026/09/02	6	37.10	0	0.00	36.95	6	7,619	0.08%
2026/09/01	1	36.25	11	37.74	38.20	-10	7,768	-0.13%
2026/08/31	2	37.05	7	37.16	36.20	-5	7,787	-0.06%
2026/08/28	18	36.41	0	0.00	36.40	18	8,044	0.22%
2026/08/27	3	37.07	1	37.35	37.20	2	8,407	0.02%
2026/08/26	1	35.00	20	36.75	37.30	-19	8,823	-0.22%
2026/08/18	5	35.25	1	35.00	34.20	4	13,521	0.03%
2026/08/17	0	0.00	10	36.05	35.85	-10	13,815	-0.07%
2026/08/13	2	37.65	21	37.52	36.60	-19	14,105	-0.13%
2026/08/12	4	36.50	6	36.50	36.50	-2	14,269	-0.01%
2026/08/11	5	35.96	16	35.96	36.00	-11	14,475	-0.08%
2026/08/07	8	34.53	0	0.00	33.95	8	15,438	0.05%
2026/08/06	22	35.69	0	0.00	35.50	22	15,571	0.14%
2026/08/05	0	0.00	6	37.65	37.65	-6	15,880	-0.04%
2026/08/04	0	0.00	5	33.30	34.25	-5	16,566	-0.03%
2026/07/29	16	29.72	0	0.00	30.25	16	19,060	0.08%
2026/07/28	6	32.83	1	31.65	31.80	5	19,030	0.03%
2026/07/22	0	0.00	0.5	35.90	36.05	-0.5	19,654	0.00%
2026/07/20	1	33.70	1	33.75	33.75	0	20,460	0.00%
2026/07/17	5	36.40	2	36.05	35.65	3	20,768	0.01%
2026/07/16	1	38.50	2	38.23	37.75	-1	21,678	0.00%
2026/07/15	0	0.00	1	38.85	38.80	-1	22,206	0.00%
2026/07/14	3	37.00	0	0.00	37.60	3	22,590	0.01%
2026/07/13	1	38.90	0	0.00	38.75	1	22,864	0.00%
2026/07/08	3	39.10	0	0.00	40.05	3	24,161	0.01%
2026/07/07	9	41.32	10	40.65	40.10	-1	25,434	0.00%
2026/07/06	8	43.34	0	0.00	42.95	8	26,530	0.03%
2026/07/03	12	42.77	16	43.80	43.70	-4	27,399	-0.01%
2026/07/02	1	40.90	1	41.85	42.30	0	28,152	0.00%
2026/07/01	10	41.78	0	0.00	40.90	10	29,327	0.03%
2026/06/30	0	0.00	1	42.90	42.70	-1	32,332	0.00%
2026/06/29	1	40.50	0.1	42.31	41.30	0.9	34,126	0.00%
2026/06/26	4	42.56	1	42.10	41.50	3	35,387	0.01%
2026/06/25	6	43.48	7	44.11	43.25	-1	35,814	0.00%
2026/06/24	3	44.67	13.1	45.03	44.85	-10.1	37,532	-0.03%
2026/06/23	12	45.79	14	45.40	44.50	-2	37,587	-0.01%
2026/06/22	18	46.91	14	46.08	47.65	4	37,643	0.01%
2026/06/18	5	43.72	1	43.80	43.80	4	37,499	0.01%
2026/06/17	1	42.95	1	44.25	43.65	0	37,700	0.00%
2026/06/16	3	43.80	31	43.54	42.90	-28	38,228	-0.07%
2026/06/15	1	45.30	5	45.50	44.45	-4	38,509	-0.01%
2026/06/12	10	44.19	11	44.75	44.20	-1	39,227	0.00%
2026/06/10	6	43.96	5	43.10	41.55	1	39,285	0.00%
2026/06/09	7	44.47	7	45.24	45.05	0	39,043	0.00%
2026/06/08	7	43.33	2	43.20	43.70	5	38,758	0.01%
2026/06/05	10	47.19	3	47.53	47.95	7	38,545	0.02%
2026/06/04	8	49.44	9	49.37	48.90	-1	38,303	0.00%
2026/06/03	9	53.01	2.1	53.98	51.80	6.9	37,933	0.02%
2026/06/02	13	53.28	6	52.50	52.90	7	37,404	0.02%
2026/06/01	5.1	53.11	26.6	53.56	53.40	-21.5	36,800	-0.06%
2026/05/29	56.2	49.03	45.6	49.88	49.70	10.6	35,907	0.03%
2026/05/28	4.2	48.41	15	48.16	47.30	-10.8	34,900	-0.03%
2026/05/27	10	43.75	18	43.93	44.75	-8	34,039	-0.02%
2026/05/26	3	42.38	9	42.87	42.85	-6	33,464	-0.02%
2026/05/25	1	42.80	13.3	43.24	44.30	-12.3	32,770	-0.04%
2026/05/22	15	40.09	1	39.75	40.30	14	32,045	0.04%
2026/05/21	0	0.00	6	38.77	38.90	-6	31,778	-0.02%
2026/05/20	3	38.07	5	37.40	37.60	-2	31,612	-0.01%
2026/05/19	4	38.28	12	38.45	38.00	-8	31,559	-0.03%
2026/05/18	8.1	39.19	6	39.34	38.90	2.1	31,350	0.01%
2026/05/15	7	39.87	13.3	40.42	39.15	-6.3	31,156	-0.02%
2026/05/14	7.3	39.84	21.5	39.88	39.15	-14.1	30,632	-0.05%
2026/05/13	8	38.08	0	0.00	38.00	8	30,181	0.03%
2026/05/12	14.6	38.93	20	38.38	39.50	-5.4	30,083	-0.02%
2026/05/11	26.5	40.65	21	40.18	40.30	5.5	29,647	0.02%
2026/05/08	43.2	41.62	77	41.48	40.00	-33.8	28,966	-0.12%
2026/05/07	0	0.00	6	38.66	38.70	-6	26,989	-0.02%
2026/05/06	3	35.28	14	35.08	35.20	-11	26,704	-0.04%
2026/05/05	24.5	35.23	1	35.25	35.40	23.5	26,563	0.09%
2026/05/04	0	0.00	1	34.55	34.25	-1	26,490	0.00%
2026/04/30	0	0.00	5	35.25	34.30	-5	26,416	-0.02%
2026/04/29	0	0.00	4	34.48	34.30	-4	26,322	-0.02%
2026/04/28	2	35.45	2	35.53	35.35	0	26,237	0.00%
2026/04/27	9	35.85	8	35.72	36.25	1	26,149	0.00%
2026/04/24	13	34.22	8	34.42	34.25	5	25,863	0.02%
2026/04/23	31	36.60	8	36.62	35.45	23	25,636	0.09%
2026/04/22	19	39.19	13	38.78	38.60	6	25,079	0.02%
2026/04/21	25	40.01	120	40.36	40.35	-95	24,767	-0.38%	大賣/
2026/04/20	40	38.89	13	38.54	38.50	27	23,816	0.11%
2026/04/17	29	37.81	8	39.04	37.75	21	23,282	0.09%
2026/04/16	9	39.64	3	39.03	39.05	6	22,861	0.03%
2026/04/15	6	38.74	6	39.30	39.55	0	22,504	0.00%
2026/04/14	6	39.48	12	39.18	39.30	-6	21,851	-0.03%
2026/04/13	48.1	41.69	68	41.19	40.60	-19.9	21,122	-0.09%
2026/04/10	25	40.45	32	40.04	40.20	-7	19,791	-0.04%
2026/04/09	20	39.04	23.2	39.33	40.20	-3.2	18,546	-0.02%
2026/04/08	36.2	39.16	70.2	39.15	39.25	-34	17,591	-0.19%
2026/04/07	36.2	37.80	18	37.41	36.45	18.2	16,730	0.11%
2026/04/02	257	39.72	240.1	40.34	39.30	16.9	15,491	0.11%	大買/大賣/
2026/04/01	32.1	37.84	27	38.27	39.65	5.1	12,384	0.04%
2026/03/31	23	35.69	26	36.70	36.05	-3	10,520	-0.03%
2026/03/30	5	36.15	8	35.44	35.00	-3	9,145	-0.03%
2026/03/27	58	36.29	41	36.66	37.10	17	8,588	0.20%
2026/03/26	0	0.00	2.8	36.60	36.60	-2.8	6,692	-0.04%
2026/03/25	1	33.30	6	32.94	33.30	-5	6,500	-0.08%
2026/03/24	1	30.65	0	0.00	30.30	1	6,190	0.02%
2026/03/23	5	31.80	0	0.00	31.30	5	6,155	0.08%
2026/03/20	0	0.00	8.1	35.20	34.75	-8.1	6,141	-0.13%
2026/03/19	2	34.38	1	34.35	33.65	1	5,874	0.02%
2026/03/18	10.1	32.82	33	33.46	33.45	-22.9	5,481	-0.42%
2026/03/17	2	31.60	6	31.60	31.60	-4	4,652	-0.09%
2026/03/13	1	25.95	0	0.00	26.15	1	4,225	0.02%
2026/02/24	0	0.00	1	27.55	27.15	-1	3,905	-0.03%
2026/02/23	1	27.10	0	0.00	27.10	1	3,886	0.03%
2026/02/10	0	0.00	29	26.82	25.85	-29	3,861	-0.75%
2026/02/09	4	27.00	0	0.00	26.90	4	3,855	0.10%
2026/02/06	21	26.38	25	26.70	27.05	-4	3,943	-0.10%
2026/02/05	8	27.68	0	0.00	27.35	8	4,025	0.20%
2026/02/04	2	28.85	0	0.00	28.55	2	4,015	0.05%
2026/02/03	0	0.00	41	29.06	28.70	-41	4,002	-1.02%
2026/02/02	1	28.65	14	28.61	28.35	-13	3,951	-0.33%
2026/01/29	1	28.25	0	0.00	28.30	1	3,953	0.03%
2026/01/28	1	27.85	0	0.00	27.85	1	3,919	0.03%
2026/01/27	0	0.00	1	27.95	28.00	-1	3,914	-0.03%
2026/01/23	0	0.00	4	28.45	28.20	-4	4,142	-0.10%
2026/01/22	0	0.00	20	27.80	27.85	-20	4,229	-0.47%
2026/01/21	2	28.03	6	28.23	28.05	-4	4,198	-0.10%
2026/01/20	31	28.45	8	28.05	28.00	23	4,164	0.55%
2026/01/19	44	28.27	42	28.33	28.55	2	4,136	0.05%
2026/01/16	5	27.30	10	27.10	27.20	-5	4,053	-0.12%
2026/01/15	56	27.81	0	0.00	27.90	56	4,025	1.39%
2026/01/14	4	28.55	0	0.00	28.40	4	4,026	0.10%
2026/01/12	0	0.00	7	26.30	27.25	-7	4,176	-0.17%
2026/01/09	1	26.25	0	0.00	26.30	1	4,211	0.02%
2026/01/08	2	26.80	0	0.00	26.30	2	4,241	0.05%
2025/12/31	3	27.05	2	26.95	26.85	1	4,284	0.02%
2025/12/30	2	27.28	0	0.00	27.25	2	4,280	0.05%
2025/12/26	0	0.00	1	28.00	28.05	-1	4,273	-0.02%
2025/12/22	1	28.45	0	0.00	28.50	1	4,231	0.02%
2025/12/18	2	28.03	0	28.10	27.70	2	4,209	0.05%
2025/12/17	2	28.55	0	0.00	28.45	2	4,165	0.05%
2025/12/16	0	0.00	1	29.60	29.20	-1	4,102	-0.02%
2025/12/15	13	29.26	2.2	29.74	29.40	10.8	3,918	0.28%
2025/12/12	0	0.00	2	29.45	27.90	-2	3,636	-0.05%
2025/12/11	0	0.00	56	27.10	27.10	-56	3,287	-1.70%
2025/12/05	0	0.00	4	26.30	26.50	-4	3,229	-0.12%
2025/11/14	1	27.40	1.1	27.10	27.45	-0.1	3,850	0.00%
2025/11/13	0	0.00	8.5	27.33	26.95	-8.5	3,773	-0.23%
2025/11/11	1	25.15	0	0.00	25.15	1	3,553	0.03%
2025/11/10	0	0.00	10	25.70	25.70	-10	3,512	-0.28%
2025/11/07	11	26.51	0	0.00	26.50	11	3,482	0.32%
2025/11/05	0	0.00	2	25.30	26.00	-2	3,412	-0.06%
2025/11/03	2	26.28	1	26.20	26.30	1	3,328	0.03%
2025/10/31	2	26.60	0	0.00	26.15	2	3,298	0.06%
2025/10/30	2	27.40	8.2	27.61	27.40	-6.2	3,230	-0.19%
2025/10/29	2.2	27.00	20	26.71	26.80	-17.8	2,990	-0.59%
2025/10/21	2	26.15	0	0.00	26.10	2	2,824	0.07%
2025/10/20	0	0.00	2	26.30	26.25	-2	2,802	-0.07%
2025/10/17	1	26.80	4	26.41	26.75	-3	2,758	-0.11%
2025/10/16	2	26.60	0	0.00	27.30	2	2,565	0.08%
2025/10/13	2	25.75	0	0.00	25.75	2	2,317	0.09%
2025/10/07	20	24.95	0	0.00	24.80	20	2,160	0.93%