致伸 (4915)-兆豐-桃園券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
63.0
漲跌
▼1.4
漲幅
-2.17%
成交量
4,073張
產業
上市電子零組件類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/29	6	63.45	25	63.20	63.00	-19	4,750	-0.40%
2026/07/28	5	64.50	19	64.19	64.40	-14	4,714	-0.30%
2026/07/24	0	0.00	13	65.10	65.20	-13	4,665	-0.28%
2026/07/23	10	65.10	10	65.70	65.50	0	4,652	0.00%
2026/07/22	26	66.29	9	66.66	66.30	17	4,654	0.37%
2026/07/20	1	64.90	0	0.00	64.50	1	4,684	0.02%
2026/07/17	31	66.10	10	65.60	64.90	21	4,667	0.45%
2026/07/15	11	67.57	0	0.00	67.50	11	4,691	0.23%
2026/07/13	2	68.40	0	0.00	67.90	2	4,711	0.04%
2026/07/08	3	68.00	0	0.00	68.20	3	4,696	0.06%
2026/07/06	1	68.00	1	67.40	68.20	0	4,651	0.00%
2026/07/03	1	66.60	20	67.80	66.40	-19	4,585	-0.41%
2026/07/02	0	0.00	1	67.30	66.90	-1	4,456	-0.02%
2026/07/01	15	67.11	4	67.30	66.40	11	4,424	0.25%
2026/06/30	7	65.29	0	0.00	66.00	7	4,344	0.16%
2026/06/29	13	65.45	0	0.00	65.00	13	4,255	0.31%
2026/06/25	0	0.00	44	74.57	73.60	-44	3,973	-1.11%
2026/06/24	15	74.73	0	0.00	74.30	15	3,920	0.38%
2026/06/23	1	75.50	0	0.00	75.20	1	3,874	0.03%
2026/06/22	10	76.30	0	0.00	76.30	10	3,829	0.26%
2026/06/18	13	75.60	0	0.00	75.90	13	3,801	0.34%
2026/06/16	6	76.33	0	0.00	75.70	6	3,735	0.16%
2026/06/15	3	76.57	1	77.70	77.50	2	3,698	0.05%
2026/06/12	0	0.00	11	77.21	76.50	-11	3,624	-0.30%
2026/06/11	10	74.40	0	0.00	75.20	10	3,601	0.28%
2026/06/10	0	0.00	1	77.20	75.40	-1	3,575	-0.03%
2026/06/08	1	75.30	0	0.00	74.80	1	3,484	0.03%
2026/06/05	1	77.20	3	77.60	77.40	-2	3,448	-0.06%
2026/06/01	4	76.03	0.3	75.80	76.00	3.7	3,281	0.11%
2026/05/29	1	73.80	0	0.00	73.90	1	3,179	0.03%
2026/05/28	5	70.70	2	71.60	70.70	3	3,135	0.10%
2026/05/27	13	72.38	10	72.00	72.00	3	3,249	0.09%
2026/05/26	1	72.50	0	0.00	72.40	1	3,216	0.03%
2026/05/21	2	71.80	0	0.00	71.60	2	3,165	0.06%
2026/05/20	1	71.90	0	0.00	71.60	1	3,145	0.03%
2026/05/14	0	0.00	5	70.90	70.30	-5	3,196	-0.16%
2026/05/13	8	70.76	1	71.10	70.60	7	3,157	0.22%
2026/05/12	1	71.30	12	71.40	71.10	-11	3,128	-0.35%
2026/05/11	1	71.80	0	0.00	71.70	1	3,095	0.03%
2026/05/08	10.3	72.49	0	0.00	72.50	10.3	3,097	0.33%
2026/05/07	13	73.97	0	0.00	73.60	13	3,000	0.43%
2026/04/30	2	73.70	0	0.00	73.30	2	2,929	0.07%
2026/04/29	0	0.00	2	74.00	73.90	-2	2,917	-0.07%
2026/04/27	0	0.00	10	72.30	72.30	-10	2,949	-0.34%
2026/04/23	21	73.70	6	72.90	73.50	15	2,933	0.51%
2026/04/20	12	75.10	0	0.00	74.10	12	2,855	0.42%
2026/04/17	12	74.70	12	75.10	75.10	0	2,832	0.00%
2026/04/16	0	0.00	10	74.20	74.60	-10	2,846	-0.35%
2026/04/09	0	0.00	10	72.90	73.00	-10	3,033	-0.33%
2026/04/07	0	0.00	2	70.90	71.30	-2	3,074	-0.07%
2026/04/02	12	72.48	0	0.00	71.00	12	3,088	0.39%
2026/03/27	1	71.60	0	0.00	72.70	1	3,136	0.03%
2026/03/24	1	71.50	0	0.00	71.70	1	3,154	0.03%
2026/03/20	1	73.50	0	0.00	73.40	1	3,149	0.03%
2026/03/11	2	71.80	0	0.00	71.80	2	2,980	0.07%
2026/03/09	10	71.20	0	0.00	71.60	10	2,911	0.34%
2026/03/03	1	75.50	23	74.96	75.70	-22	2,792	-0.79%
2026/03/02	30	77.83	1	77.00	77.00	29	2,719	1.07%
2026/02/25	44	82.50	3	82.70	82.20	41	2,594	1.58%
2026/02/24	10	81.90	10.1	82.90	84.00	-0.1	2,596	0.00%
2026/02/11	0	0.00	2	81.00	81.30	-2	2,595	-0.08%
2026/02/06	0	0.00	0.5	81.50	80.80	-0.5	2,580	-0.02%
2026/02/05	0	0.00	21	77.34	77.30	-21	2,441	-0.86%
2026/01/30	0	0.00	2	78.70	78.70	-2	2,583	-0.08%
2026/01/29	23	79.60	0	0.00	80.00	23	2,565	0.90%
2026/01/21	1	78.70	1	78.50	78.50	0	2,931	0.00%
2026/01/16	0	0.00	8	79.50	79.80	-8	2,870	-0.28%
2026/01/15	0	0.00	5	80.00	79.30	-5	2,883	-0.17%
2026/01/14	8	79.80	0	0.00	79.90	8	2,873	0.28%
2026/01/12	0	0.00	1	80.00	80.00	-1	2,870	-0.03%
2026/01/07	1	79.10	0	0.00	79.00	1	2,821	0.04%
2025/12/30	0	0.00	10	77.00	76.50	-10	2,538	-0.39%
2025/12/29	5	77.20	0	0.00	76.80	5	2,514	0.20%
2025/12/23	19	77.61	9	77.20	76.90	10	2,434	0.41%
2025/12/16	2	76.20	0	0.00	76.30	2	2,343	0.09%
2025/12/12	0	0.00	17	79.32	78.90	-17	2,282	-0.74%
2025/12/10	0.5	77.90	0	0.00	77.80	0.5	2,269	0.02%
2025/12/09	3	78.60	0	0.00	78.70	3	2,270	0.13%
2025/12/08	19	79.98	0	0.00	79.70	19	2,252	0.84%
2025/12/05	0	0.00	5	82.40	82.10	-5	2,232	-0.22%
2025/12/04	0	0.00	12	81.98	82.20	-12	2,246	-0.53%
2025/12/01	10	82.80	10	83.60	83.50	0	2,233	0.00%
2025/11/27	17	82.98	0	0.00	83.50	17	2,219	0.77%
2025/11/24	2	81.60	0	0.00	81.50	2	2,222	0.09%
2025/11/20	2	82.80	0	0.00	83.70	2	2,184	0.09%
2025/11/11	0	0.00	1	88.90	87.90	-1	2,110	-0.05%
2025/11/06	0	0.00	1	87.70	88.10	-1	2,048	-0.05%
2025/11/05	1	85.10	1	84.30	85.50	0	2,056	0.00%
2025/11/04	0	0.00	1	84.60	84.70	-1	2,035	-0.05%
2025/11/03	2	83.15	0	0.00	82.90	2	2,003	0.10%
2025/10/31	1	84.00	71	84.81	83.00	-70	2,011	-3.48%
2025/10/30	20	81.90	0	0.00	81.70	20	1,878	1.06%
2025/10/29	50.5	83.50	0	0.00	83.70	50.5	1,838	2.75%
2025/10/22	0	0.00	7	78.06	78.00	-7	1,879	-0.37%
2025/10/20	0.5	76.40	0	0.00	76.40	0.5	1,888	0.03%
2025/10/08	0	0.00	5	77.40	77.10	-5	1,843	-0.27%
2025/10/07	11	77.40	0	0.00	77.40	11	1,845	0.60%
2025/09/26	0	0.00	1	77.60	77.30	-1	1,897	-0.05%
2025/09/15	0	0.00	5	77.60	77.20	-5	2,398	-0.21%
2025/09/11	5	78.40	0	0.00	78.00	5	2,533	0.20%
2025/08/27	1	82.40	0	0.00	82.60	1	3,113	0.03%
2025/08/25	0	0.00	11	80.80	81.30	-11	3,151	-0.35%
2025/08/22	11	79.72	0	0.00	79.50	11	3,163	0.35%
2025/08/21	2	79.95	1	80.10	79.90	1	3,199	0.03%
2025/08/19	3	79.60	5	81.10	80.60	-2	3,205	-0.06%
2025/08/18	5	79.90	2	80.00	79.90	3	3,187	0.09%
2025/08/15	0	0.00	5	78.90	79.40	-5	3,176	-0.16%
2025/08/14	4	78.00	0	0.00	77.90	4	3,140	0.13%
2025/08/13	0	0.00	1	77.70	77.50	-1	3,109	-0.03%
2025/08/08	0	0.00	7	77.14	77.50	-7	3,048	-0.23%
2025/08/07	5	74.80	0	0.00	74.80	5	2,972	0.17%
2025/08/05	0	0.00	5	74.20	74.50	-5	2,937	-0.17%
2025/07/31	5	73.20	0	0.00	72.80	5	2,903	0.17%