• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
bNw2gSQxdH0 https://histock.tw/talk/live.aspx?name=gtalk&id=1321 20250331 紫殺

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)
可現股當沖
  • 股價
    49.6
  • 漲跌
    ▼3.1
  • 漲幅
    -5.80%
  • 成交量
    1,884張
  • 產業
    上市 光電類股

  • 449人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
乙盛-KY (5243)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/014550556065May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.003155.3455.70-311,758-1.76%
2025/03/242956.0100.0054.90292,1391.36%
2025/03/21156.20156.1056.1002,2030.00%
2025/03/20255.95256.2556.0002,2370.00%
2025/03/19255.25154.7054.7012,2640.04%
2025/03/18156.30255.6055.60-12,298-0.04%
2025/03/1700.00255.4055.40-22,321-0.09%
2025/03/13157.7000.0055.4012,3540.04%
2025/03/12156.90157.7057.2002,3740.00%
2025/03/06259.40158.6058.6012,5110.04%
2025/03/05158.201358.8359.20-122,540-0.47%
2025/03/0413.258.19158.4058.2012.22,5990.47%
2025/03/03258.80158.7058.7012,6880.04%
2025/02/27160.10659.7059.70-52,753-0.18%
2025/02/26160.70161.3061.0003,0070.00%
2025/02/25161.00161.0060.4003,2330.00%
2025/02/2400.00161.0061.20-13,301-0.03%
2025/02/21161.00161.5061.4003,4850.00%
2025/02/20161.30161.2061.2003,7060.00%
2025/02/19161.60261.4061.30-13,751-0.03%
2025/02/18260.9000.0060.7023,8190.05%
2025/02/17160.90261.0061.00-13,900-0.03%
2025/02/14260.65260.4060.4004,0190.00%
2025/02/13160.70260.7060.70-14,493-0.02%
2025/02/12660.05760.8760.10-14,682-0.02%
2025/02/11360.20160.5060.5024,8290.04%
2025/02/10459.10159.1059.6035,1250.06%
2025/02/07259.00159.5059.8015,1870.02%
2025/02/06358.17358.1058.3005,1910.00%
2025/02/05257.50257.8057.8005,2040.00%
2025/02/04256.2500.0056.3025,2360.04%
2025/01/22258.15358.7058.60-15,304-0.02%
2025/01/20258.35260.8061.0005,3370.00%
2025/01/17158.80158.3058.3005,3550.00%
2025/01/1500.001559.1559.10-155,370-0.28%
2025/01/141559.4000.0059.50155,3710.28%
2025/01/13160.10659.4559.20-55,363-0.09%
2025/01/10161.701462.4361.90-135,339-0.24%
2025/01/091.163.6100.0061.601.15,3300.02%
2025/01/081265.18365.0065.0095,2970.17%
2025/01/07267.9500.0066.3025,2960.04%
2025/01/06166.6000.0067.0015,2580.02%
2025/01/030.466.70368.0066.30-2.65,237-0.05%
2025/01/021968.431169.3467.7085,2200.15%
2024/12/311068.87369.0070.1075,2170.13%
2024/12/301169.811970.7868.20-85,189-0.15%
2024/12/271.568.00467.9067.60-2.55,077-0.05%
2024/12/262268.8000.0068.60225,0660.43%
2024/12/2500.00470.5070.50-45,021-0.08%
2024/12/241469.8000.0069.40145,0080.28%
2024/12/23171.50172.4071.6004,9920.00%
2024/12/2000.001.572.6770.40-1.54,943-0.03%
2024/12/191969.651969.9771.0004,8600.00%
2024/12/18470.582169.5071.10-174,822-0.35%
2024/12/17165.101266.2466.30-114,528-0.24%
2024/12/16161.0000.0060.3014,4970.02%
2024/12/13163.000.163.1063.400.94,5060.02%
2024/12/122266.102868.7865.30-64,560-0.13%
2024/12/112766.98167.2066.80264,5240.57%
2024/12/10468.00169.5067.8034,5040.07%
2024/12/09168.90168.5068.5004,5050.00%
2024/12/06170.20268.8068.70-14,489-0.02%
2024/12/05168.90169.3069.3004,4620.00%
2024/12/04269.75269.3569.4004,3870.00%
2024/12/03168.80269.8069.10-14,384-0.02%
2024/12/02569.2600.0068.4054,3530.11%
2024/11/29168.40268.5069.10-14,334-0.02%
2024/11/283.168.601267.7667.60-94,305-0.21%
2024/11/27270.15169.4069.4014,2490.02%
2024/11/262373.875573.5972.90-324,153-0.77%
2024/11/255276.741875.9475.30344,0790.83%
2024/11/221475.111574.6374.00-13,820-0.03%
2024/11/212770.082370.6070.6043,5820.11%
2024/11/201571.44771.1070.7083,5070.23%
2024/11/19169.604670.2473.20-453,327-1.35%
2024/11/181066.80166.6066.6093,1190.29%
2024/11/152668.571069.3369.30163,0720.52%
2024/11/1400.00169.0069.20-12,995-0.03%
2024/11/132168.611169.2068.50102,9170.34%
2024/11/1218.171.762775.0070.50-8.92,797-0.32%
2024/11/111169.8136.969.6270.00-25.92,330-1.11%
2024/11/0848.567.33767.6766.4041.52,1431.93%
2024/11/07567.682569.5870.60-201,995-1.00%
2024/11/06465.753064.9465.70-261,688-1.54%
2024/11/052563.2800.0063.10251,6311.53%
2024/11/011464.3800.0064.30141,6820.83%
2024/10/30364.60663.9364.80-31,657-0.18%
2024/10/291562.1011061.6861.90-951,598-5.94% 大賣/
2024/10/28064.70365.0063.70-31,582-0.19%
2024/10/251665.06766.0464.4091,5520.58%
2024/10/24664.20764.7064.20-11,469-0.07%
2024/10/23564.9000.0064.1051,4180.35%
2024/10/2200.000.164.3064.30-0.11,4030.00%
2024/10/1700.00163.1063.00-11,465-0.07%
2024/10/151462.1400.0061.20141,5150.92%
2024/10/14161.1000.0062.2011,5290.07%
2024/10/111562.3300.0062.70151,5390.97%
2024/10/090.162.5000.0062.600.11,5650.00%
2024/10/081063.5000.0063.30101,6080.62%
2024/10/0700.00265.5065.50-21,652-0.12%
2024/10/04164.8000.0063.8011,6820.06%
2024/10/014864.260.165.2065.0047.91,7312.77%
2024/09/30364.10164.6064.5021,8690.11%
2024/09/2600.00164.0063.50-12,247-0.04%
2024/09/25464.7800.0064.7042,4260.16%
2024/09/24163.20163.4063.4002,7510.00%
2024/09/20162.701962.6262.90-183,055-0.59%
2024/09/19161.00162.0062.0003,0450.00%
2024/09/1300.00161.0062.70-13,064-0.03%
2024/09/1000.001056.6055.90-103,356-0.30%
2024/09/0400.001155.6054.60-113,770-0.29%
2024/09/03157.8000.0057.9013,8150.03%
2024/08/302160.6800.0060.70213,8160.55%
2024/08/2900.00160.3060.40-13,828-0.03%
2024/08/281259.221059.6059.8023,8580.05%
2024/08/27159.7000.0059.9013,8520.03%
2024/08/26260.1000.0060.0023,8640.05%
2024/08/20359.4300.0059.3033,9660.08%
2024/08/1600.001056.7056.80-103,959-0.25%
2024/08/1500.00256.0055.80-23,955-0.05%
2024/08/142455.991455.8155.70103,9470.25%
2024/08/1300.00255.7055.70-23,941-0.05%
2024/08/1200.002254.8954.90-223,928-0.56%
2024/08/092454.1900.0053.50243,9140.61%
2024/08/07254.302453.6054.00-223,897-0.56%
2024/08/0600.00250.6052.30-23,892-0.05%
2024/08/051354.7000.0054.70133,8500.34%
2024/08/021461.8000.0060.70143,8260.37%
2024/08/0100.00263.8063.60-23,824-0.05%
2024/07/3100.00461.5361.60-43,809-0.11%
2024/07/30159.70161.2061.5003,8080.00%
2024/07/29360.90459.6059.60-13,801-0.03%
2024/07/26161.7000.0061.8013,8040.03%
2024/07/22164.2000.0063.1013,7990.03%
2024/07/191.165.40164.4064.600.13,7830.00%
2024/07/18765.991265.5866.50-53,772-0.13%
2024/07/17568.20568.6068.5003,7320.00%
2024/07/16166.701066.9067.50-93,695-0.24%
2024/07/1100.00668.2767.90-63,667-0.16%
2024/07/10768.24569.2067.8023,6680.05%
2024/07/09867.881168.8867.60-33,633-0.08%
2024/07/082467.952167.9867.4033,6180.08%
2024/07/051669.6200.0069.50163,6350.44%
2024/07/0412.371.22772.2669.505.33,5650.15%
2024/07/031370.507970.8671.50-663,422-1.93%
2024/07/021668.3700.0067.00163,1300.51%
2024/07/01167.902.867.1568.70-1.83,025-0.06%
2024/06/285.366.711968.6165.90-13.72,831-0.48%
2024/06/27267.303564.2064.90-332,438-1.35%
2024/06/263461.061061.4061.70242,1301.13%
2024/06/25160.40460.0061.00-32,307-0.13%
2024/06/24160.6000.0060.8012,3890.04%
2024/06/2110.462.4900.0062.3010.42,3760.44%
2024/06/20463.20163.2063.7032,3550.13%
2024/06/1910.762.201862.8661.90-7.32,328-0.31%
2024/06/18166.0000.0065.0012,2310.04%
2024/06/174.463.5000.0066.204.42,1960.20%
2024/06/142468.0543.467.8967.30-19.42,054-0.94%
2024/06/13165.408.363.4165.40-7.31,807-0.40%
2024/06/1200.00261.1061.00-21,857-0.11%
2024/06/11262.45962.2261.30-71,879-0.37%
2024/06/07261.201061.9061.30-82,002-0.40%
2024/06/06258.8000.0058.5022,0510.10%
2024/06/041060.90160.7059.5092,0510.44%
2024/06/03161.4000.0061.4012,0420.05%
2024/05/28159.80261.2560.70-11,961-0.05%
2024/05/27159.802058.9559.40-191,917-0.99%
2024/05/222258.102058.4557.7021,8770.11%
2024/05/2000.001057.3056.80-101,861-0.54%
2024/05/161056.701057.5056.7001,8650.00%
2024/05/153056.820.356.4056.9029.81,8691.59%
2024/05/10357.20457.2057.80-11,881-0.05%
2024/05/09157.80157.4057.3001,8760.00%
2024/05/0200.001055.8055.90-101,845-0.54%
2024/04/29055.50256.0055.60-21,822-0.11%
2024/04/26255.2000.0055.1021,8190.11%
2024/04/251055.5000.0055.10101,8160.55%
2024/04/23153.5000.0054.0011,7990.06%
2024/04/190.154.802954.1854.10-28.91,783-1.62%
2024/04/172056.35156.7056.10191,7441.09%
2024/04/16957.0000.0056.0091,7420.52%
2024/04/1500.00160.3059.00-11,715-0.06%
2024/04/11459.485460.4859.90-501,652-3.03%
2024/04/0900.00157.7057.80-11,550-0.06%
2024/04/03158.7000.0058.1011,5420.06%
2024/04/0200.00159.3059.50-11,524-0.07%
2024/04/012459.7700.0059.30241,5101.59%
乙盛-KY 相關文章