世界 (5347)-兆豐-桃園券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
94.7
漲跌
▼0.7
漲幅
-0.73%
成交量
4,571張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21	94.81	2	95.40	94.70	19	8,580	0.22%
2025/01/20	0	0.00	2	94.90	94.70	-2	8,580	-0.02%
2025/01/17	2	92.50	0	0.00	93.70	2	8,601	0.02%
2025/01/16	2.1	93.84	1	94.20	93.60	1.1	8,565	0.01%
2025/01/15	0	0.00	3	93.70	93.70	-3	8,615	-0.03%
2025/01/14	1	95.30	1	95.50	95.20	0	8,760	0.00%
2025/01/13	1.2	95.65	2.1	96.76	94.50	-0.9	8,985	-0.01%
2025/01/10	4	99.03	4	99.78	98.00	0	8,906	0.00%
2025/01/09	3.3	99.40	1	97.60	98.00	2.3	8,905	0.03%
2025/01/08	1	101.00	0	0.00	100.50	1	8,854	0.01%
2025/01/07	0.2	102.50	4	102.75	102.00	-3.8	8,816	-0.04%
2025/01/06	0.1	99.90	4	100.00	100.00	-3.9	8,791	-0.04%
2025/01/03	11.1	101.59	10	99.30	99.30	1.1	8,885	0.01%
2025/01/02	0	0.00	1	101.50	101.50	-1	8,907	-0.01%
2024/12/31	0.1	99.50	1.5	99.67	99.90	-1.4	8,984	-0.02%
2024/12/30	1.3	99.01	7	99.96	100.00	-5.7	9,072	-0.06%
2024/12/27	5	101.60	2	102.25	101.50	3	9,067	0.03%
2024/12/26	1.1	100.56	0	0.00	101.00	1.1	9,081	0.01%
2024/12/25	0	0.00	1	101.50	101.00	-1	9,102	-0.01%
2024/12/24	1	101.50	17.1	102.86	102.50	-16.1	9,000	-0.18%
2024/12/23	6	98.02	6	99.07	95.70	0	8,610	0.00%
2024/12/20	5	97.50	2.1	97.68	97.30	3	8,496	0.03%
2024/12/19	2	96.50	5.1	96.72	96.50	-3.1	8,415	-0.04%
2024/12/18	2	95.30	1	97.40	96.50	1	8,552	0.01%
2024/12/17	0	0.00	8	95.49	97.00	-8	8,657	-0.09%
2024/12/16	0	0.00	2.1	90.83	90.70	-2.1	8,517	-0.02%
2024/12/13	1	91.60	0	0.00	92.30	1	8,509	0.01%
2024/12/12	0	0.00	1	93.50	92.60	-1	8,640	-0.01%
2024/12/10	0	0.00	4	93.40	92.70	-4	8,799	-0.05%
2024/12/09	2	92.50	0	0.00	92.80	2	8,984	0.02%
2024/12/06	2	93.80	0	0.00	93.30	2	9,130	0.02%
2024/12/05	1	93.70	4	94.00	93.30	-3	9,159	-0.03%
2024/12/04	3	92.93	3	93.10	93.60	0	9,230	0.00%
2024/12/03	0.1	90.80	0	0.00	91.00	0.1	9,306	0.00%
2024/12/02	1	90.01	0	0.00	89.60	1	9,352	0.01%
2024/11/29	0	0.00	6	89.97	89.50	-6	9,436	-0.06%
2024/11/28	1	88.20	23	88.53	88.20	-22	9,424	-0.23%
2024/11/27	2	89.65	0	0.00	89.50	2	9,357	0.02%
2024/11/26	1	90.00	1	90.70	90.00	0	9,320	0.00%
2024/11/25	5	91.04	3	90.80	90.00	2	9,317	0.02%
2024/11/22	5.1	92.64	2	93.20	92.10	3.1	9,219	0.03%
2024/11/21	0	90.90	10	90.68	91.70	-10	9,147	-0.11%
2024/11/20	2	90.30	0	0.00	89.90	2	8,959	0.02%
2024/11/18	9	92.07	10	92.73	91.10	-1	8,790	-0.01%
2024/11/15	3	90.90	9	92.74	90.90	-6	8,861	-0.07%
2024/11/14	2	92.10	0	0.00	89.90	2	8,850	0.02%
2024/11/12	7	93.70	6	94.67	94.20	1	8,737	0.01%
2024/11/11	5	94.58	9	95.19	93.80	-4	8,691	-0.05%
2024/11/08	0	0.00	3	95.23	94.30	-3	8,717	-0.03%
2024/11/07	7	94.04	5	92.76	94.30	2	8,757	0.02%
2024/11/06	7	91.69	6	91.80	92.40	1	8,783	0.01%
2024/11/05	4	93.80	6	93.42	93.60	-2	8,768	-0.02%
2024/11/04	8	93.16	2	93.80	93.20	6	8,997	0.07%
2024/11/01	5.1	90.73	6	92.53	95.00	-0.9	9,208	-0.01%
2024/10/30	1	95.70	2	96.00	96.50	-1	8,943	-0.01%
2024/10/29	3	97.27	3	97.53	97.10	0	9,011	0.00%
2024/10/28	2	98.25	0	0.00	98.60	2	9,166	0.02%
2024/10/25	0	0.00	5	99.10	99.00	-5	9,393	-0.05%
2024/10/23	6	98.28	0	0.00	98.00	6	9,627	0.06%
2024/10/22	0	0.00	3	99.10	99.00	-3	9,674	-0.03%
2024/10/21	2	99.40	4	99.85	100.50	-2	9,799	-0.02%
2024/10/18	18.2	101.06	3	99.10	98.20	15.2	9,847	0.15%
2024/10/15	2	102.50	0	0.00	102.00	2	10,101	0.02%
2024/10/14	0.1	101.50	0	0.00	101.50	0.1	10,168	0.00%
2024/10/11	3.2	103.34	0	0.00	102.00	3.2	10,511	0.03%
2024/10/09	9.1	103.41	0	0.00	102.50	9.1	10,472	0.09%
2024/10/08	1	99.10	3	100.47	101.50	-2	10,506	-0.02%
2024/10/07	4	100.05	3	100.13	100.50	1	10,687	0.01%
2024/10/04	6	100.83	4	101.38	100.00	2	10,844	0.02%
2024/10/01	2	102.50	3	103.00	105.00	-1	11,201	-0.01%
2024/09/30	3	104.17	2	104.75	103.50	1	11,804	0.01%
2024/09/27	2	104.25	1	105.50	103.00	1	12,324	0.01%
2024/09/26	2	106.25	0	0.00	105.00	2	13,056	0.02%
2024/09/25	3	107.17	2	109.00	106.50	1	13,804	0.01%
2024/09/24	3	107.00	1	106.50	107.00	2	14,237	0.01%
2024/09/23	3	108.67	5	109.40	108.00	-2	14,284	-0.01%
2024/09/20	26	108.27	3	109.00	106.50	23	14,258	0.16%
2024/09/19	5	106.80	7	107.29	107.00	-2	14,191	-0.01%
2024/09/18	5	106.20	5	108.70	101.00	0	14,142	0.00%
2024/09/16	2	106.50	0	0.00	106.50	2	14,239	0.01%
2024/09/13	1	106.00	3	104.33	105.00	-2	14,473	-0.01%
2024/09/12	1	106.00	0	0.00	106.00	1	14,673	0.01%
2024/09/11	7	108.43	7	109.07	109.00	0	14,867	0.00%
2024/09/10	3	111.17	1	107.50	107.50	2	14,845	0.01%
2024/09/09	2	115.00	0	0.00	113.50	2	15,000	0.01%
2024/09/06	0	0.00	1	119.50	118.00	-1	15,265	-0.01%
2024/09/05	0	0.00	1	119.50	118.50	-1	15,716	-0.01%
2024/09/04	11	119.68	12	122.04	121.00	-1	16,108	-0.01%
2024/09/03	2	123.00	0	0.00	120.50	2	16,461	0.01%
2024/08/30	0	0.00	12	122.50	123.00	-12	17,792	-0.07%
2024/08/27	1	121.00	0	0.00	122.50	1	19,596	0.01%
2024/08/26	0	0.00	1	119.00	119.00	-1	20,056	0.00%
2024/08/23	1	118.50	3	118.17	122.00	-2	20,164	-0.01%
2024/08/22	0	0.00	11	119.86	118.50	-11	20,209	-0.05%
2024/08/21	15	119.40	4	120.00	119.00	11	20,275	0.05%
2024/08/20	6	125.92	0	0.00	124.50	6	20,283	0.03%
2024/08/19	3	125.83	4.1	125.85	126.00	-1.1	20,286	-0.01%
2024/08/16	1	120.50	2	120.00	119.50	-1	20,113	0.00%
2024/08/15	1	117.00	1	118.50	117.00	0	20,196	0.00%
2024/08/14	0	0.00	4	119.25	119.00	-4	20,398	-0.02%
2024/08/13	2.1	118.98	1	119.50	119.50	1.1	20,659	0.01%
2024/08/12	0	0.00	2	120.50	120.50	-2	20,703	-0.01%
2024/08/09	10	120.50	1	119.50	118.50	9	20,649	0.04%
2024/08/08	1	117.00	1	117.00	117.00	0	20,653	0.00%
2024/08/07	1.2	118.95	0	0.00	119.00	1.2	20,713	0.01%
2024/08/06	11	119.41	14	117.54	119.00	-3	20,653	-0.01%
2024/08/05	7	114.71	7	116.57	117.50	0	20,534	0.00%
2024/08/02	0	0.00	5	117.50	117.50	-5	20,317	-0.02%
2024/08/01	6	118.50	6	120.17	118.00	0	20,323	0.00%
2024/07/31	5	114.80	0	0.00	116.50	5	20,485	0.02%
2024/07/30	1	109.00	3.2	116.34	120.00	-2.2	21,139	-0.01%
2024/07/29	2	113.00	4	114.75	114.50	-2	21,089	-0.01%
2024/07/26	5	111.10	2	111.75	112.50	3	21,301	0.01%
2024/07/22	1	116.50	23	117.26	115.50	-22	21,076	-0.10%
2024/07/19	5	117.70	1	117.50	118.50	4	21,110	0.02%
2024/07/18	0	0.00	2	117.25	120.50	-2	21,011	-0.01%
2024/07/17	3	120.00	10	120.75	121.00	-7	20,969	-0.03%
2024/07/16	39	118.65	37	119.46	119.50	2	21,091	0.01%
2024/07/15	4	120.50	1	121.50	122.50	3	20,989	0.01%
2024/07/12	4	117.50	10	118.55	121.50	-6	20,982	-0.03%
2024/07/11	1	122.00	0	0.00	122.50	1	20,766	0.00%
2024/07/10	2	124.25	3	124.50	122.00	-1	20,855	0.00%
2024/07/09	0	0.00	4	125.00	123.00	-4	20,792	-0.02%
2024/07/08	3	122.67	3	123.00	123.00	0	20,678	0.00%
2024/07/05	7	126.07	8	126.44	124.50	-1	20,500	0.00%
2024/07/04	35	121.40	22	122.00	120.50	13	20,178	0.06%
2024/07/03	11	137.41	6.1	136.93	131.00	4.9	19,570	0.03%
2024/07/02	7	143.00	6	144.67	142.00	1	19,054	0.01%
2024/07/01	13.3	137.65	24	139.52	142.00	-10.7	18,310	-0.06%
2024/06/28	2	124.25	4.1	126.94	129.50	-2.1	17,611	-0.01%
2024/06/27	2	117.25	0	0.00	118.00	2	17,410	0.01%
2024/06/26	2	121.50	3	120.50	121.50	-1	17,396	-0.01%
2024/06/25	2	119.50	4	120.50	118.50	-2	17,422	-0.01%
2024/06/24	1	120.00	1	121.00	121.50	0	17,530	0.00%
2024/06/21	3	121.50	1	122.00	122.50	2	17,539	0.01%
2024/06/20	4	126.63	4	126.63	126.50	0	17,736	0.00%
2024/06/19	4	125.25	14.2	125.52	127.00	-10.2	17,780	-0.06%
2024/06/18	2	120.50	7	118.43	121.50	-5	18,085	-0.03%
2024/06/17	0	0.00	3	112.50	111.00	-3	18,598	-0.02%
2024/06/14	8	110.75	7	110.93	110.00	1	18,850	0.01%
2024/06/13	8	116.38	17	117.59	114.50	-9	18,851	-0.05%
2024/06/12	5	112.10	6	111.67	115.50	-1	18,704	-0.01%
2024/06/11	6	111.17	10	111.75	112.50	-4	19,188	-0.02%
2024/06/07	9	110.22	8	108.94	111.00	1	19,416	0.01%
2024/06/06	178	100.40	175	101.16	105.50	3	18,899	0.02%	大買/大賣/
2024/06/04	5	101.00	6	103.75	103.00	-1	18,149	-0.01%
2024/06/03	13	101.69	10.1	102.78	103.50	2.9	17,826	0.02%
2024/05/31	20	106.63	11	107.55	107.50	9	17,224	0.05%
2024/05/30	12	104.83	16.1	104.48	106.50	-4.1	16,598	-0.02%
2024/05/29	6	104.50	11.1	104.18	101.00	-5.1	16,069	-0.03%
2024/05/28	6	99.92	2	100.00	99.90	4	15,609	0.03%
2024/05/27	1	101.50	0	0.00	101.00	1	15,556	0.01%
2024/05/24	0.1	99.90	0	0.00	100.50	0.1	15,545	0.00%
2024/05/22	0	0.00	1.2	100.59	101.00	-1.2	15,393	-0.01%
2024/05/21	0	98.80	0	0.00	98.90	0	15,219	0.00%
2024/05/20	1.1	98.44	1	98.50	98.90	0.1	15,157	0.00%
2024/05/17	6.1	97.21	14	97.51	98.20	-7.9	15,014	-0.05%
2024/05/16	3.2	95.42	16	94.15	96.00	-12.8	14,829	-0.09%
2024/05/15	5	92.70	6	92.78	92.10	-1	14,586	-0.01%
2024/05/14	0	0.00	1.1	92.38	92.10	-1.1	14,614	-0.01%
2024/05/13	1	91.70	1	90.40	92.90	0	14,693	0.00%
2024/05/10	0	0.00	2.3	90.23	92.00	-2.3	14,685	-0.02%
2024/05/09	0	0.00	1	89.00	89.10	-1	14,594	-0.01%
2024/05/08	1	91.10	1	91.60	91.00	0	14,585	0.00%
2024/05/07	1	92.40	0	92.50	93.20	1	14,477	0.01%
2024/05/03	6	92.25	0	0.00	92.80	6	14,275	0.04%
2024/05/02	3	91.73	20.4	91.73	93.90	-17.4	14,054	-0.12%
2024/04/30	10	86.30	0	0.00	86.00	10	13,191	0.08%
2024/04/29	0	84.80	10.3	85.51	88.60	-10.2	13,068	-0.08%
2024/04/26	5	83.40	5	84.40	83.00	0	12,848	0.00%
2024/04/25	7	83.97	1	84.30	83.30	6	13,003	0.05%
2024/04/24	1	84.60	1	85.10	85.40	0	13,050	0.00%
2024/04/23	0	0.00	6	82.15	82.30	-6	12,963	-0.05%
2024/04/22	6	80.73	8	81.75	81.20	-2	12,978	-0.02%
2024/04/19	14.2	82.15	5	83.50	81.20	9.2	12,842	0.07%
2024/04/18	0	0.00	2	85.90	86.30	-2	12,613	-0.02%
2024/04/17	3	84.43	0	0.00	84.70	3	12,497	0.02%
2024/04/16	8.2	82.56	9	83.32	83.10	-0.8	12,400	-0.01%
2024/04/15	6	85.15	7	85.46	84.90	-1	12,279	-0.01%
2024/04/12	5	87.98	7	88.16	87.70	-2	12,146	-0.02%
2024/04/11	1	88.00	0.4	87.60	88.00	0.6	12,086	0.00%
2024/04/10	2.3	87.23	4	87.15	86.90	-1.7	11,971	-0.01%
2024/04/09	4	87.20	1	87.10	87.10	3	11,937	0.03%
2024/04/08	1	86.00	10	85.94	86.10	-9	11,879	-0.08%
2024/04/02	6	84.97	7	85.46	84.80	-1	11,948	-0.01%
2024/04/01	6	84.83	1	84.60	84.60	5	12,193	0.04%
2024/03/29	1	84.30	6	85.93	85.50	-5	12,083	-0.04%
2024/03/28	5	85.00	1	85.80	84.80	4	11,766	0.03%
2024/03/27	1	86.20	8	85.81	86.20	-7	11,713	-0.06%
2024/03/26	9	86.12	11	86.85	85.10	-2	11,645	-0.02%
2024/03/25	1.4	85.91	4	86.65	86.30	-2.6	11,427	-0.02%
2024/03/22	8	88.89	1	88.00	87.90	7	11,365	0.06%
2024/03/21	4	90.27	14.1	90.18	89.80	-10.1	10,946	-0.09%
2024/03/20	18	89.43	10.5	90.03	89.70	7.5	10,714	0.07%
2024/03/19	17	88.55	46	88.42	90.80	-29	10,121	-0.29%
2024/03/18	8.2	84.89	6.1	85.70	84.80	2.1	9,386	0.02%
2024/03/15	6.5	83.65	6	83.28	83.90	0.5	9,116	0.01%
2024/03/14	4	82.60	13	81.43	82.40	-9	8,838	-0.10%
2024/03/13	7.1	84.91	24.4	83.58	82.70	-17.3	8,627	-0.20%
2024/03/12	3.1	78.47	17.4	79.95	81.20	-14.3	7,739	-0.18%
2024/03/11	3	73.40	0	0.00	73.90	3	7,115	0.04%
2024/03/08	2	74.37	14	73.93	74.20	-12	7,449	-0.16%
2024/03/07	0	0.00	1	73.20	73.10	-1	7,395	-0.01%
2024/03/06	6	72.33	0.2	72.50	72.80	5.8	7,738	0.07%
2024/03/04	1	73.30	1	73.20	73.50	0	8,703	0.00%
2024/03/01	7	72.91	0	0.00	72.60	7	9,179	0.08%
2024/02/29	2	71.55	0.2	72.20	72.20	1.8	9,902	0.02%
2024/02/27	0.2	72.60	0	0.00	72.00	0.2	10,878	0.00%
2024/02/26	1	72.90	1	72.20	72.20	0	11,785	0.00%
2024/02/23	3	73.17	0	0.00	72.90	3	12,337	0.02%
2024/02/21	0.1	73.85	0	0.00	73.50	0.1	13,364	0.00%
2024/02/20	0	0.00	2	74.95	74.30	-2	13,533	-0.01%
2024/02/19	4.5	75.22	0	0.00	75.30	4.5	13,646	0.03%
2024/02/16	2	74.70	0	0.00	74.80	2	13,746	0.01%
2024/02/05	1	73.00	3	73.50	73.50	-2	13,811	-0.01%
2024/02/01	1	72.50	1	73.00	72.50	0	14,010	0.00%