東友 (5438)-兆豐-桃園券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
36張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	18.10	0	0.00	18.05	3	99	3.01%
2024/05/14	0	0.00	1	18.50	18.45	-1	153	-0.65%
2024/05/13	1	18.50	0	0.00	18.50	1	154	0.65%
2024/05/10	3	18.20	0	0.00	18.35	3	154	1.94%
2024/04/22	0	18.90	0	0.00	18.75	0	163	0.00%
2024/04/15	0	18.90	0	18.80	18.80	0	163	0.00%
2024/03/26	1	18.65	0	0.00	18.65	1	196	0.51%
2024/03/25	0.4	19.08	0	0.00	18.90	0.4	196	0.21%
2024/03/20	10	18.97	0	0.00	18.75	10	192	5.20%
2024/03/19	2	18.30	0	0.00	18.30	2	168	1.19%
2024/03/13	1	18.35	0	0.00	18.25	1	168	0.59%
2024/02/20	0	0.00	5	20.60	20.60	-5	86	-5.75%
2024/01/25	0	0.00	4	18.65	18.20	-4	77	-5.18%
2024/01/24	0	0.00	5	18.20	18.20	-5	74	-6.75%
2024/01/08	10	17.23	0	0.00	17.05	10	62	16.10%
2024/01/05	10	18.18	0	0.00	17.50	10	55	17.95%
2023/06/01	0	0.00	2	19.90	20.55	-2	86	-2.31%
2023/04/07	0	0.00	2	18.23	18.20	-2	71	-2.80%
2023/04/06	2	19.00	0	0.00	18.65	2	69	2.88%
2023/03/01	0	0.00	1	17.75	17.75	-1	50	-2.00%
2022/09/16	2	18.05	2	17.95	17.80	0	59	0.00%
2022/07/29	0	0.00	0	16.50	16.60	0	59	0.00%
2022/07/13	0	15.15	0	0.00	15.05	0	41	0.00%
2022/06/17	0	0.00	2	15.35	15.00	-2	53	-3.77%
2022/04/21	2	14.80	0	0.00	14.80	2	42	4.69%
2022/03/25	0	0.00	0	14.95	14.85	0	42	-0.01%
2022/01/10	0	0.00	1	16.00	16.00	-1	125	-0.79%
2021/11/19	0	0.00	1	18.15	18.35	-1	307	-0.32%
2021/11/12	1	18.50	0	0.00	18.45	1	448	0.22%
2021/11/04	0	0.00	1	17.20	17.00	-1	650	-0.15%
2021/10/13	3	15.27	0	0.00	15.10	3	1,369	0.22%
2021/09/14	0	0.00	1	24.65	24.75	-1	1,833	-0.05%
2021/08/23	0	0.00	5	22.00	22.25	-5	1,728	-0.29%
2021/08/16	0	0.00	1	21.00	21.20	-1	1,574	-0.06%
2021/08/11	0	0.00	10	21.10	21.20	-10	1,448	-0.69%
2021/08/03	0	0.00	1	21.00	20.90	-1	1,308	-0.08%
2021/08/02	0	0.00	5	20.46	20.50	-5	1,211	-0.41%
2021/07/28	2	20.15	10	20.00	20.10	-8	1,091	-0.73%
2021/07/19	0	0.00	10	17.68	17.80	-10	788	-1.27%
2021/07/12	0	0.00	25	17.70	17.75	-25	609	-4.10%
2021/07/01	0	0.00	4	14.78	14.75	-4	545	-0.73%
2021/06/28	2	15.25	0	0.00	15.25	2	533	0.37%
2021/06/23	5	14.75	0	0.00	14.90	5	507	0.99%
2021/05/12	3	12.67	0	0.00	12.40	3	432	0.69%
2021/05/04	2	13.10	2	13.05	13.00	0	405	0.00%
2021/04/28	2	14.38	0	0.00	14.65	2	381	0.52%
2021/04/27	2	14.50	0	15.03	14.60	2	376	0.53%
2021/04/21	4	15.10	0	0.00	15.00	4	350	1.14%
2021/04/16	0	0.00	1	14.85	14.65	-1	317	-0.31%
2021/04/15	0	0.00	1	14.85	14.55	-1	308	-0.32%
2021/04/14	0	0.00	2	14.95	14.30	-2	295	-0.68%
2021/04/13	4	15.70	9	15.25	14.65	-5	261	-1.91%
2021/04/12	7	14.12	2	14.00	14.30	5	155	3.21%
2021/04/07	0	0.00	1	12.80	12.80	-1	124	-0.80%
2021/03/26	0	0.00	2	12.85	12.90	-2	121	-1.65%
2021/03/24	0	0.00	2	13.00	12.90	-2	115	-1.73%
2020/12/25	0	0.00	0	12.20	12.20	0	70	-0.03%
2020/12/22	0	0.00	2	12.20	12.20	-2	68	-2.92%
2020/12/16	2	12.00	0	0.00	12.00	2	67	2.97%
2020/12/04	0	0.00	11	12.10	12.10	-11	78	-14.00%
2020/10/28	0	0.00	0.1	12.05	11.90	-0.1	81	-0.11%
2020/08/24	0	0.00	20	11.64	11.60	-20	80	-24.88%
2020/08/19	0	0.00	15	11.75	11.70	-15	79	-18.81%
2020/08/18	7	11.75	0	0.00	11.80	7	79	8.78%
2020/08/17	0	0.00	31	11.85	11.90	-31	79	-39.03%
2020/08/14	2	11.65	3	11.75	11.80	-1	79	-1.26%
2020/08/13	5	11.66	0	0.00	11.70	5	86	5.79%
2020/08/11	1	11.55	0	0.00	11.60	1	86	1.16%
2020/08/10	7	11.62	0	0.00	11.60	7	84	8.24%
2020/07/31	1	11.50	0	0.00	11.50	1	87	1.14%
2020/07/22	6	11.70	0	0.00	11.65	6	105	5.69%
2020/07/21	12	11.65	0	0.00	11.75	12	104	11.49%
2020/07/20	1	11.70	3	11.83	11.75	-2	102	-1.96%
2020/07/15	9	12.00	4	12.10	12.00	5	100	4.96%
2020/07/13	15	12.00	0	0.00	12.00	15	101	14.85%
2020/07/10	10	12.00	0	0.00	12.10	10	100	9.94%
2020/04/13	0	0.00	6	12.30	12.25	-6	241	-2.48%
2020/03/05	0	0.00	3	14.30	14.40	-3	143	-2.09%
2020/03/02	0	14.10	0	0.00	14.15	0	143	0.00%
2020/02/27	0	0.00	2	14.15	14.15	-2	141	-1.41%
2020/01/31	2	13.95	0	0.00	13.95	2	91	2.18%
2019/12/16	2	13.58	0	0.00	13.55	2	61	3.27%
2019/11/01	1	13.60	0	0.00	13.55	1	60	1.65%
2019/10/31	2	13.70	0	0.00	13.65	2	60	3.30%
2019/10/30	3	13.70	0	0.00	13.70	3	60	4.95%
2019/10/14	1	13.40	0	0.00	13.40	1	63	1.58%
2019/10/09	1	13.45	0	0.00	13.40	1	65	1.53%
2019/10/08	1	13.50	0	0.00	13.45	1	65	1.52%
2019/10/04	1	13.50	0	0.00	13.45	1	66	1.50%
2019/09/23	1	13.30	0	0.00	13.90	1	85	1.16%
2019/07/01	2	14.90	0	0.00	14.85	2	110	1.82%
2019/05/10	1	14.40	0	0.00	14.50	1	102	0.98%
2019/02/20	1	14.80	0	0.00	14.90	1	60	1.66%
2018/12/21	1	13.80	0	0.00	13.85	1	70	1.41%
2018/11/26	1	13.95	0	0.00	13.90	1	91	1.10%
2018/10/25	0	0.00	3	13.10	13.05	-3	125	-2.39%
2018/08/14	2	15.15	0	0.00	15.15	2	234	0.85%
2018/08/13	1	15.20	0	0.00	15.05	1	234	0.43%
2018/08/09	5	15.30	0	0.00	15.40	5	230	2.17%
2018/08/07	3	15.68	0	0.00	15.60	3	227	1.32%
2018/08/02	5	16.45	0	0.00	16.45	5	229	2.18%
2018/07/30	1	16.65	0	0.00	16.50	1	236	0.42%
2018/07/06	0	0.00	1	16.50	16.35	-1	273	-0.37%
2018/07/05	1	17.90	0	0.00	17.90	1	272	0.37%
2018/05/23	0	0.00	10	18.07	18.05	-10	579	-1.73%
2018/05/15	0	0.00	10	18.15	18.05	-10	593	-1.68%
2018/04/03	20	18.60	0	0.00	18.55	20	837	2.39%
2018/03/31	0	0.00	11	18.66	18.70	-11	810	-1.36%
2018/03/27	0	0.00	5	18.00	17.90	-5	731	-0.68%
2018/03/19	2	17.48	0	0.00	17.50	2	581	0.34%
2018/03/15	5	17.10	0	0.00	17.30	5	571	0.87%
2018/03/14	0	16.95	0	0.00	17.05	0	565	0.00%
2018/03/13	1	17.00	0	0.00	17.00	1	565	0.18%
2018/03/12	1	17.00	0	0.00	16.95	1	562	0.18%
2018/03/09	0	0.00	1	17.40	17.40	-1	550	-0.18%
2018/03/07	1	17.00	0	0.00	16.95	1	530	0.19%
2018/02/21	2	17.00	0	0.00	16.90	2	598	0.33%
2018/02/06	5	16.55	0	0.00	16.50	5	610	0.82%
2018/01/17	1	18.50	20	18.35	17.90	-19	644	-2.95%
2018/01/12	0	0.00	35	17.45	17.50	-35	553	-6.33%
2018/01/08	55	17.43	0	0.00	17.25	55	498	11.03%