智冠 (5478)-兆豐-桃園券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
92張
產業
上櫃文化創意指數
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	128.00	127.50	-2	178	-1.12%
2024/11/07	2	139.00	0	0.00	141.50	2	177	1.13%
2024/10/22	0	0.00	4	132.00	132.50	-4	133	-3.00%
2024/10/01	0	0.00	1	132.00	131.50	-1	173	-0.58%
2024/09/25	1	129.00	0	0.00	129.00	1	191	0.52%
2024/09/23	0	0.00	3	127.50	130.00	-3	232	-1.29%
2024/08/20	1	132.50	0	0.00	131.00	1	319	0.31%
2024/08/06	1	115.50	0	0.00	117.00	1	348	0.29%
2024/07/29	1	131.00	0	0.00	130.50	1	382	0.26%
2024/07/22	1	132.00	0	0.00	132.00	1	393	0.25%
2024/07/17	0	0.00	1	138.00	138.00	-1	386	-0.26%
2024/07/16	0	0.00	1	139.00	139.00	-1	386	-0.26%
2024/07/12	1	140.00	0	0.00	139.00	1	387	0.26%
2024/07/10	1	138.00	0	0.00	137.50	1	390	0.26%
2024/07/08	1	140.50	0	0.00	140.50	1	384	0.26%
2024/07/05	1	142.50	1	145.00	142.50	0	384	0.00%
2024/06/27	1	152.50	3	152.17	150.50	-2	364	-0.55%
2024/06/17	1	142.50	1	144.50	143.00	0	384	0.00%
2024/06/11	1	141.00	1	141.00	139.50	0	430	0.00%
2024/06/07	1	144.50	1	144.50	144.50	0	446	0.00%
2024/06/06	1	145.00	0	0.00	144.00	1	479	0.21%
2024/06/04	2	149.75	1	150.50	149.00	1	608	0.16%
2024/05/30	1	148.00	0	0.00	145.50	1	626	0.16%
2024/05/29	1	147.50	1	148.50	147.50	0	614	0.00%
2024/05/24	3	139.00	1	137.50	139.50	2	604	0.33%
2024/05/23	1	139.00	0	0.00	138.50	1	608	0.16%
2024/05/20	1	145.00	0	0.00	143.00	1	615	0.16%
2024/05/09	1	152.50	2	153.25	153.00	-1	640	-0.16%
2024/05/06	0	0.00	1	154.50	152.00	-1	668	-0.15%
2024/04/29	2	147.25	0	0.00	146.50	2	893	0.22%
2024/04/10	0	0.00	1	145.50	144.00	-1	1,054	-0.09%
2024/04/03	4	141.00	0	0.00	140.50	4	1,182	0.34%
2024/04/01	2	142.50	0	0.00	142.50	2	1,259	0.16%
2024/03/28	1	143.00	1	146.50	142.50	0	1,365	0.00%
2024/03/27	1	142.50	0	0.00	145.50	1	1,363	0.07%
2024/03/26	2	144.00	0	0.00	142.00	2	1,370	0.15%
2024/03/25	4	150.50	0	0.00	145.00	4	1,370	0.29%
2024/03/22	2	152.00	0	0.00	150.50	2	1,365	0.15%
2024/03/20	0	0.00	5	163.00	161.50	-5	1,339	-0.37%
2024/03/18	0	0.00	1	159.50	160.00	-1	1,335	-0.07%
2024/03/13	10	154.50	10	155.50	156.00	0	1,310	0.00%
2024/03/11	1	154.00	1	154.50	153.00	0	1,283	0.00%
2024/03/08	1	152.00	1	150.00	150.00	0	1,259	0.00%
2024/03/06	5	135.00	0	0.00	134.00	5	1,383	0.36%
2024/02/19	0	0.00	2	133.50	132.50	-2	1,575	-0.13%
2024/02/15	0	0.00	0	134.50	135.50	0	1,568	0.00%
2024/02/01	1	141.50	0	0.00	140.50	1	1,561	0.06%
2024/01/31	1	145.00	1	147.50	143.50	0	1,560	0.00%
2024/01/26	0	0.00	2	152.50	150.50	-2	1,512	-0.13%
2024/01/25	10	168.65	8	170.38	156.50	2	1,457	0.14%
2024/01/24	0	0.00	1	164.00	173.50	-1	1,301	-0.08%
2024/01/12	0	0.00	2	153.00	152.50	-2	1,204	-0.17%
2024/01/09	1	145.50	1	150.00	149.00	0	1,179	0.00%
2024/01/05	6	151.00	6	152.92	152.50	0	1,152	0.00%
2024/01/04	2	157.50	0	0.00	154.00	2	1,133	0.18%
2024/01/03	1	160.50	1	163.50	163.00	0	1,069	0.00%
2024/01/02	1	154.00	1	156.00	155.50	0	1,011	0.00%
2023/12/29	3	155.00	2	152.50	150.50	1	975	0.10%
2023/12/28	1	146.00	2	146.50	147.00	-1	936	-0.11%
2023/12/27	3	145.17	1	148.00	147.00	2	909	0.22%
2023/12/26	0	0.00	1	140.50	141.50	-1	854	-0.12%
2023/12/06	0	0.00	2	182.50	184.50	-2	675	-0.30%
2023/12/01	0	0.00	1	174.50	174.50	-1	627	-0.16%
2023/11/30	2	158.25	1	156.50	159.00	1	536	0.19%
2023/11/28	0	0.00	1	136.00	136.00	-1	369	-0.27%
2023/11/27	2	118.25	0	0.00	124.00	2	347	0.58%
2023/11/22	0	0.00	4	113.25	117.00	-4	289	-1.38%
2023/11/20	0	0.00	1.1	105.97	106.00	-1.1	224	-0.48%
2023/11/17	0	0.00	2	108.00	109.50	-2	210	-0.95%
2023/11/16	0	0.00	1	101.00	100.50	-1	160	-0.62%
2023/11/08	0	0.00	1.1	99.70	102.00	-1.1	170	-0.65%
2023/11/07	0	0.00	1	98.20	99.30	-1	169	-0.59%
2023/11/06	1	97.29	0	0.00	96.80	1	163	0.62%
2023/10/20	0	94.00	0	0.00	94.20	0	213	0.00%
2023/10/05	0	96.90	0	0.00	95.00	0	281	0.00%
2023/09/25	0	0.00	2	95.30	97.20	-2	371	-0.54%
2023/09/19	0	97.20	0	0.00	96.20	0	529	0.00%
2023/09/18	0	98.50	0	0.00	97.20	0	557	0.00%
2023/09/15	0	97.30	1	97.80	97.80	-1	564	-0.18%
2023/09/11	0	97.60	0	0.00	97.20	0	609	0.00%
2023/09/07	3	98.00	0	0.00	98.30	3	626	0.48%
2023/09/04	0	97.70	0	0.00	97.50	0	703	0.00%
2023/08/28	0	94.90	0	0.00	95.30	0	955	0.00%
2023/08/25	0	96.10	0	0.00	95.70	0	956	0.00%
2023/08/24	0	96.70	0	0.00	95.80	0	957	0.00%
2023/08/22	0	95.50	0	0.00	95.10	0	963	0.00%
2023/08/15	0	95.93	0	0.00	95.70	0	959	0.00%
2023/08/14	0	96.40	0	0.00	96.30	0	957	0.00%
2023/08/11	1.1	96.85	0	0.00	96.00	1.1	954	0.11%
2023/07/21	3	97.50	3	97.50	97.50	0	1,008	0.00%
2023/07/17	0.1	100.00	0	0.00	99.90	0.1	1,062	0.00%
2023/07/14	0	102.00	0	0.00	101.50	0	1,072	0.00%
2023/07/12	1	99.29	0	0.00	98.00	1	1,061	0.10%
2023/07/10	0.1	97.80	1	96.30	96.10	-0.9	1,063	-0.08%
2023/07/07	2	99.00	2	99.00	99.00	0	1,058	0.00%
2023/07/06	1.1	100.55	0	0.00	99.60	1.1	1,052	0.10%
2023/07/04	0.1	99.45	0	0.00	99.00	0.1	1,015	0.01%
2023/07/03	0.1	101.50	0	0.00	100.00	0.1	1,005	0.00%
2023/06/30	0.1	102.00	0	0.00	101.00	0.1	996	0.01%
2023/06/27	4	107.38	3	108.33	103.00	1	961	0.10%
2023/06/26	1	100.50	1	105.00	105.00	0	846	0.00%
2023/06/19	1.1	103.36	1	103.50	103.50	0.1	808	0.01%
2023/06/16	1.1	100.64	0	0.00	101.00	1.1	810	0.14%
2023/06/15	0	0.00	20	100.75	101.50	-20	809	-2.47%
2023/06/14	1.2	102.00	1	102.00	100.50	0.2	826	0.02%
2023/06/13	2	102.50	12	102.96	102.00	-10	852	-1.17%
2023/06/12	0.1	104.00	20	102.00	101.00	-19.9	844	-2.36%
2023/06/09	0.1	107.50	4	105.50	106.50	-4	820	-0.48%
2023/06/07	0.1	106.50	0	0.00	107.00	0.1	780	0.01%
2023/06/06	5	108.50	6	109.50	108.00	-1	771	-0.13%
2023/06/05	2	113.50	1	109.50	109.50	1	759	0.13%
2023/06/02	52	107.60	2	107.00	106.00	50	694	7.20%
2023/06/01	0	0.00	8	104.50	105.00	-8	595	-1.34%
2023/05/30	1	94.00	0	0.00	94.00	1	545	0.18%
2023/05/18	1	96.30	0	0.00	97.00	1	534	0.19%
2023/05/16	0	0.00	3	95.70	95.70	-3	532	-0.56%
2023/05/12	1	96.90	0	0.00	99.00	1	522	0.19%
2023/05/11	0	0.00	1	96.20	95.80	-1	510	-0.20%
2023/05/10	0	0.00	1	95.40	95.80	-1	500	-0.20%
2023/05/08	0	0.00	1	96.80	96.80	-1	497	-0.20%
2023/05/05	0	0.00	1	97.30	96.30	-1	492	-0.20%
2023/05/04	2	95.10	0	0.00	95.10	2	489	0.41%
2023/04/28	0	0.00	1	94.60	94.10	-1	465	-0.21%
2023/04/26	2	88.00	1	87.60	87.00	1	443	0.23%
2023/04/25	0	0.00	1	99.50	99.50	-1	421	-0.24%
2023/04/24	3	97.77	0	0.00	97.90	3	399	0.75%
2023/04/11	1	92.30	0	0.00	93.20	1	319	0.31%
2023/03/31	0	0.00	1	92.60	92.60	-1	324	-0.31%
2023/03/30	0	0.00	1	92.10	92.00	-1	323	-0.31%
2023/03/21	1	92.90	0	0.00	92.20	1	313	0.32%
2023/03/20	0	90.40	0	0.00	91.00	0	300	0.00%
2023/03/16	1	85.30	3	88.57	90.50	-2	269	-0.74%
2023/03/08	1	86.40	0	0.00	85.90	1	218	0.46%
2023/02/13	0	0.00	1	80.20	82.10	-1	194	-0.52%
2023/02/06	0	0.00	4	80.60	80.60	-4	176	-2.26%
2023/02/03	0	0.00	1	82.40	82.40	-1	173	-0.58%
2023/02/02	6	81.78	0	0.00	82.00	6	170	3.52%
2022/12/30	0	0.00	1	80.00	79.80	-1	136	-0.73%
2022/12/15	1	78.00	1	78.00	78.00	0	97	0.00%
2022/12/07	1	76.80	0	0.00	76.70	1	83	1.19%
2022/11/30	0	0.00	1	76.60	78.00	-1	75	-1.33%
2022/11/24	1	75.70	0	0.00	76.00	1	70	1.43%
2022/07/18	0.5	74.40	0	0.00	73.70	0.5	122	0.40%
2022/05/27	1	81.30	0	0.00	81.30	1	140	0.71%
2022/05/26	1	80.10	0	0.00	80.00	1	149	0.67%
2022/05/10	1	83.20	0	0.00	83.40	1	154	0.65%
2022/05/03	0	0.00	1	84.70	84.60	-1	168	-0.59%
2022/04/20	0	0.00	2	92.00	92.20	-2	218	-0.92%
2022/02/07	0	0.00	1	90.00	91.10	-1	912	-0.11%
2022/01/11	1	93.70	0	0.00	94.10	1	845	0.12%
2022/01/10	2	99.75	1	100.50	98.30	1	820	0.12%
2022/01/07	3	102.00	4	102.13	100.50	-1	790	-0.13%
2022/01/06	2	99.15	2	99.70	97.50	0	715	0.00%
2022/01/05	1	98.00	0	0.00	97.00	1	702	0.14%
2022/01/03	4	100.70	3	100.17	99.00	1	672	0.15%
2021/12/30	7	99.27	7	99.94	98.50	0	653	0.00%
2021/12/29	1	95.70	1	95.70	95.70	0	616	0.00%
2021/12/27	1	97.80	1	97.10	97.10	0	606	0.00%
2021/12/22	2	100.75	3	100.40	99.20	-1	573	-0.17%
2021/12/21	7	103.36	8	103.50	101.00	-1	544	-0.18%
2021/12/20	9	109.06	5	109.00	110.00	4	433	0.92%
2021/12/17	1	101.00	0	0.00	100.00	1	275	0.36%
2021/12/16	0	0.00	2	98.00	97.00	-2	236	-0.84%
2021/12/15	0	0.00	2	103.50	98.20	-2	222	-0.90%
2021/12/14	2	99.00	0	0.00	98.10	2	163	1.22%
2021/12/13	1	94.00	1	94.00	94.00	0	122	0.00%
2021/12/10	1	93.30	1	93.30	95.00	0	119	0.00%
2021/11/10	0	0.00	1	96.00	96.70	-1	192	-0.52%
2021/11/01	0	0.00	1	91.50	92.30	-1	199	-0.50%
2021/09/06	0	0.00	1	94.00	92.50	-1	712	-0.14%
2021/08/27	2	98.50	1	99.50	96.00	1	742	0.13%
2021/08/19	1	96.80	0	0.00	95.50	1	743	0.13%
2021/08/18	0	0.00	7	95.20	98.10	-7	759	-0.92%
2021/08/11	1	100.50	0	0.00	98.30	1	906	0.11%
2021/08/03	2	103.50	1	104.50	104.00	1	1,067	0.09%
2021/08/02	0	0.00	1	105.00	103.50	-1	1,067	-0.09%
2021/07/30	1	104.00	0	0.00	103.50	1	1,070	0.09%
2021/07/19	1	107.00	0	0.00	106.50	1	1,177	0.08%
2021/07/13	0	0.00	1	105.00	105.00	-1	1,146	-0.09%
2021/06/30	1	104.50	1	104.50	104.50	0	1,198	0.00%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/23	4	118.13	2	125.00	110.00	2	1,338	0.15%
2021/06/22	4	114.13	2	116.75	117.00	2	1,247	0.16%
2021/06/21	1	109.00	1	107.00	106.50	0	1,197	0.00%
2021/06/18	2	103.00	1	108.00	108.00	1	1,177	0.08%
2021/06/09	5	102.50	5	102.50	102.50	0	1,416	0.00%
2021/06/07	1	101.50	0	0.00	105.00	1	1,424	0.07%
2021/06/02	1	104.50	0	0.00	104.50	1	1,410	0.07%
2021/05/25	0	0.00	1	110.00	112.00	-1	1,380	-0.07%
2021/05/21	0	0.00	1	108.50	112.50	-1	1,347	-0.07%
2021/05/20	1	110.00	0	0.00	108.50	1	1,321	0.08%
2021/05/19	0	0.00	2	112.00	107.00	-2	1,289	-0.16%
2021/05/18	6	107.58	5	109.80	115.00	1	1,248	0.08%
2021/05/17	2	109.50	2	108.00	110.00	0	1,197	0.00%
2021/05/14	3	100.33	2	100.25	100.00	1	1,133	0.09%
2021/05/12	1	93.20	0	0.00	95.30	1	1,121	0.09%
2021/05/11	1	99.70	0	0.00	99.50	1	1,110	0.09%
2021/05/06	0	0.00	3	108.33	108.50	-3	1,109	-0.27%
2021/05/05	1	105.50	0	0.00	104.00	1	1,108	0.09%
2021/05/04	4	116.25	3	111.50	110.50	1	1,093	0.09%
2021/05/03	0	0.00	0.6	117.08	122.50	-0.6	1,073	-0.06%
2021/04/29	0.6	120.00	0	0.00	118.00	0.6	1,060	0.06%
2021/04/28	3	118.00	3	117.50	117.50	0	1,059	0.00%
2021/04/22	5	115.00	5	114.00	114.00	0	1,144	0.00%
2021/04/20	1	115.00	0	0.00	115.00	1	1,142	0.09%
2021/04/15	1	116.00	0	0.00	116.50	1	1,172	0.09%
2021/04/12	17	117.59	16	113.59	113.50	1	1,191	0.08%
2021/04/09	7	119.00	7	121.00	121.00	0	1,168	0.00%
2021/04/08	10	117.50	11	119.32	119.50	-1	1,176	-0.08%
2021/04/07	11	119.09	10	118.50	118.50	1	1,244	0.08%
2021/04/06	5	118.00	5	119.00	119.00	0	1,244	0.00%
2021/03/31	1	123.50	1	124.50	119.00	0	1,201	0.00%
2021/03/30	0	0.00	1	128.46	131.50	-1	1,115	-0.09%
2021/03/29	0	125.00	7	124.93	125.50	-7	1,076	-0.65%
2021/03/26	0	0.00	2	126.50	126.50	-2	1,062	-0.19%
2021/03/25	1	122.50	0	0.00	123.00	1	1,027	0.10%
2021/03/24	0	0.00	0.1	119.50	124.50	-0.1	1,009	0.00%
2021/03/22	3	119.83	1	125.00	120.00	2	961	0.21%
2021/03/19	2.1	120.22	4	119.88	119.00	-2	895	-0.22%
2021/03/18	15	111.20	13	109.81	110.00	2	799	0.25%
2021/03/17	1	106.50	2	109.50	111.50	-1	756	-0.13%
2021/03/16	1	104.00	0	0.00	104.00	1	703	0.14%
2021/03/15	1	105.50	1	104.00	104.00	0	696	0.00%
2021/03/10	1	96.50	1	97.10	97.30	0	681	0.00%
2021/03/08	2	97.80	0	0.00	96.70	2	688	0.29%
2021/03/04	0	0.00	1	96.60	96.50	-1	687	-0.15%
2021/02/22	1	97.50	3	97.20	97.40	-2	712	-0.28%
2021/02/19	0	0.00	1	97.60	97.50	-1	707	-0.14%
2021/02/18	0	0.00	1	100.00	99.00	-1	707	-0.14%
2021/02/17	0	0.00	4	97.53	99.00	-4	705	-0.57%
2021/02/03	0	0.00	1	103.00	102.50	-1	707	-0.14%
2021/02/01	1	103.00	1	101.00	103.00	0	703	0.00%
2021/01/29	1	99.00	3	101.83	99.00	-2	695	-0.29%
2021/01/26	0	0.00	1	103.00	103.00	-1	670	-0.15%
2021/01/25	1	107.50	1	103.00	105.00	0	662	0.00%
2021/01/21	0	0.00	1	102.50	102.00	-1	645	-0.16%
2021/01/20	2	105.50	1	105.00	102.50	1	635	0.16%
2021/01/19	2	107.75	0	0.00	108.00	2	613	0.33%
2021/01/18	1	112.00	2	111.50	110.00	-1	585	-0.17%
2021/01/15	1	102.50	0	0.00	104.50	1	524	0.19%
2021/01/14	1	103.00	0	0.00	103.50	1	514	0.19%
2021/01/04	8	105.69	2	107.00	106.50	6	416	1.44%
2020/12/31	0	0.00	1	103.00	106.00	-1	401	-0.25%
2020/12/30	5	106.30	0	0.00	105.50	5	379	1.32%
2020/12/29	2	98.70	0	0.00	99.80	2	300	0.67%
2020/11/26	0	0.00	1	91.00	92.00	-1	234	-0.43%
2020/11/23	0	0.00	1	93.50	92.80	-1	227	-0.44%
2020/11/20	0	0.00	1	93.00	92.90	-1	216	-0.46%
2020/11/18	0	0.00	2	87.30	87.20	-2	192	-1.04%
2020/11/17	2	86.30	0	0.00	86.50	2	195	1.02%
2020/11/13	1	88.30	1	88.00	88.00	0	226	0.00%
2020/11/12	1	88.50	0	0.00	88.80	1	224	0.44%
2020/09/24	1	86.00	0	0.00	84.60	1	749	0.13%
2020/09/18	1	89.80	0	0.00	89.70	1	901	0.11%
2020/09/15	0	0.00	1	90.90	90.30	-1	950	-0.11%
2020/09/11	1	88.80	0	0.00	88.40	1	987	0.10%
2020/09/04	1	90.60	0	0.00	91.60	1	1,067	0.09%
2020/09/01	0	0.00	1	92.00	95.00	-1	1,119	-0.09%
2020/08/26	1	100.00	1	100.00	99.20	0	1,172	0.00%
2020/08/19	1	99.00	0	0.00	97.20	1	1,225	0.08%
2020/08/13	0	0.00	1	108.00	107.50	-1	1,311	-0.08%
2020/08/06	0	0.00	2	109.50	107.00	-2	1,593	-0.13%
2020/07/31	0	0.00	2	101.00	101.00	-2	1,642	-0.12%
2020/07/27	1	98.00	0	0.00	99.90	1	1,648	0.06%
2020/07/24	1	102.00	0	0.00	102.50	1	1,635	0.06%
2020/07/20	1	118.00	1	114.00	112.50	0	1,601	0.00%
2020/07/17	2	116.00	1	115.00	114.50	1	1,587	0.06%
2020/07/16	0	0.00	1	111.50	113.00	-1	1,552	-0.06%
2020/07/14	1	115.00	4	115.25	114.50	-3	1,538	-0.19%
2020/07/13	1	112.00	1	114.00	114.50	0	1,520	0.00%
2020/07/10	1	111.00	3	109.67	111.00	-2	1,498	-0.13%
2020/07/09	3	115.00	1	115.00	112.00	2	1,484	0.13%
2020/07/08	2	114.25	0	0.00	113.50	2	1,470	0.14%
2020/07/07	7	117.50	30	121.67	115.50	-23	1,457	-1.58%
2020/07/06	77	122.34	53	126.26	128.00	24	1,374	1.75%
2020/07/03	2	117.25	1	115.00	116.50	1	1,255	0.08%
2020/06/30	3	118.33	1	117.50	116.00	2	1,191	0.17%
2020/06/29	5	115.30	5	117.60	118.00	0	1,142	0.00%
2020/06/24	2	113.00	5	111.70	113.00	-3	1,081	-0.28%
2020/06/23	3	104.50	2	104.50	104.50	1	1,039	0.10%
2020/06/22	1	106.50	1	106.50	106.50	0	1,040	0.00%
2020/06/19	5	109.30	11	109.36	106.50	-6	1,038	-0.58%
2020/06/15	10	100.50	0	0.00	102.00	10	992	1.01%
2020/05/28	4	113.00	4	109.50	109.50	0	802	0.00%
2020/05/20	0	0.00	2	118.00	116.50	-2	687	-0.29%
2020/05/19	4	114.88	4	112.50	112.00	0	648	0.00%
2020/05/18	0	0.00	4	114.75	114.50	-4	600	-0.67%
2020/05/15	1	107.50	0	0.00	105.00	1	554	0.18%
2020/05/14	3	104.00	2	104.75	99.20	1	492	0.20%
2020/05/13	0	0.00	1	96.70	96.00	-1	398	-0.25%
2020/05/11	1	91.10	1	91.30	93.90	0	361	0.00%
2020/05/08	0	0.00	1	89.00	89.00	-1	347	-0.29%
2020/05/07	1	89.10	2	88.00	89.10	-1	340	-0.29%
2020/04/30	0	0.00	5	85.50	83.60	-5	310	-1.61%
2020/04/29	0	0.00	5	83.30	85.00	-5	306	-1.63%
2020/04/22	0	0.00	4	78.50	80.90	-4	298	-1.34%
2020/04/17	0	0.00	1	81.50	81.50	-1	296	-0.34%
2020/04/10	0	0.00	2	78.90	80.00	-2	285	-0.70%
2020/04/07	1	76.80	0	0.00	76.00	1	293	0.34%
2020/03/31	2	73.80	0	0.00	73.60	2	289	0.69%
2020/03/25	0	0.00	5	70.40	70.40	-5	284	-1.76%
2020/03/23	0	0.00	1	65.00	64.20	-1	281	-0.36%
2020/03/16	0	0.00	3	67.80	67.10	-3	263	-1.14%
2020/03/13	5	66.00	0	0.00	68.50	5	260	1.92%
2020/03/12	1	72.70	0	0.00	73.20	1	253	0.40%
2020/03/10	3	76.73	0	0.00	77.00	3	245	1.22%
2020/03/09	4	79.30	0	0.00	78.10	4	243	1.64%
2020/02/27	3	80.27	0	0.00	79.70	3	244	1.23%
2020/02/26	1	82.40	0	0.00	81.70	1	243	0.41%
2020/02/25	1	82.20	0	0.00	81.80	1	242	0.41%
2020/02/21	1	82.90	0	0.00	83.00	1	239	0.42%
2020/02/20	1	82.90	0	0.00	82.90	1	236	0.42%
2020/02/18	2	83.65	0	0.00	82.00	2	224	0.89%
2020/01/20	1	82.30	1	82.00	82.00	0	168	0.00%
2020/01/10	1	81.40	0	0.00	82.10	1	164	0.61%
2020/01/03	1	80.50	1	80.50	80.50	0	161	0.00%
2020/01/02	1	82.00	1	82.00	82.00	0	159	0.00%
2019/12/31	2	83.30	0	0.00	83.20	2	152	1.31%
2019/12/26	0	0.00	1	81.30	80.20	-1	137	-0.73%
2019/11/22	0	0.00	0	78.00	77.80	0	275	0.00%
2019/10/25	0	0.00	1	78.50	78.20	-1	274	-0.36%
2019/10/15	1	79.70	0	0.00	78.60	1	271	0.37%
2019/09/24	3	84.57	3	83.57	83.10	0	240	0.00%
2019/09/17	0	0.00	1	77.50	79.00	-1	195	-0.51%
2019/09/16	0	0.00	1	77.20	77.40	-1	193	-0.52%
2019/09/12	1	80.30	2	80.25	79.20	-1	188	-0.53%
2019/09/11	0	0.00	1	79.10	80.30	-1	185	-0.54%
2019/09/10	1	78.50	0	0.00	78.70	1	176	0.57%
2019/09/05	0	0.00	1	78.00	78.00	-1	161	-0.62%
2019/09/03	1	79.50	1	78.40	78.00	0	146	0.00%
2019/09/02	2	74.95	0	0.00	78.90	2	125	1.59%
2019/08/27	0	0.00	1	74.40	74.00	-1	90	-1.10%
2019/08/22	1	75.40	0	0.00	74.10	1	82	1.21%
2019/08/21	1	75.50	1	75.00	74.90	0	82	0.00%
2019/04/29	0	0.00	2	73.90	73.40	-2	118	-1.68%
2019/04/25	1	74.60	0	0.00	74.90	1	122	0.82%
2019/04/24	1	75.70	0	0.00	75.30	1	126	0.79%
2019/04/08	0	0.00	0	77.20	77.80	0	131	0.00%
2019/02/19	0	0.00	1	72.60	73.10	-1	126	-0.79%
2019/02/18	1	71.10	0	0.00	71.30	1	121	0.83%
2019/01/30	2	68.90	2	68.90	68.90	0	115	0.00%
2019/01/16	0	0.00	0	70.10	70.50	0	109	0.00%
2019/01/15	0	0.00	0	69.50	68.80	0	105	0.00%
2019/01/10	1	65.60	0	0.00	65.90	1	101	0.99%
2019/01/09	1	65.90	0	0.00	65.90	1	101	0.99%
2018/12/25	1	66.50	1	66.50	66.50	0	100	0.00%
2018/12/24	2	68.00	1	68.00	68.00	1	99	1.01%
2018/09/10	0	0.00	2	68.30	68.70	-2	217	-0.92%
2018/07/16	1	83.60	0	0.00	83.60	1	978	0.10%
2018/06/29	1	77.80	1	77.80	77.80	0	1,258	0.00%
2018/06/21	0	0.00	2	74.35	74.90	-2	1,423	-0.14%
2018/06/20	1	73.10	1	74.90	73.80	0	1,418	0.00%
2018/06/15	1	78.50	2	81.00	78.80	-1	1,395	-0.07%
2018/06/14	1	90.40	0	0.00	82.20	1	1,370	0.07%
2018/06/11	1	88.60	0	0.00	88.20	1	1,296	0.08%
2018/06/05	2	89.10	0	0.00	86.10	2	1,249	0.16%
2018/05/18	1	94.30	1	102.50	93.90	0	1,002	0.00%
2018/05/02	0	87.10	0	0.00	87.20	0	766	0.00%
2018/04/11	0	0.00	1	94.10	94.10	-1	733	-0.14%
2018/04/03	1	82.30	2	85.60	89.90	-1	648	-0.15%
2018/04/02	0	0.00	1	79.90	81.80	-1	569	-0.18%
2018/03/29	0	0.00	1	76.40	75.90	-1	468	-0.21%
2018/03/23	0	0.00	10	65.05	65.70	-10	352	-2.84%
2018/01/29	1	75.20	0	0.00	74.80	1	497	0.20%
2018/01/23	1	74.90	2	75.00	74.80	-1	475	-0.21%
2018/01/22	0	0.00	3	76.70	76.30	-3	469	-0.64%
2018/01/18	2	76.65	1	77.10	76.00	1	443	0.23%
2018/01/15	11	76.05	0	0.00	75.00	11	412	2.67%
2018/01/08	0	74.50	2	74.30	74.80	-2	368	-0.54%
2018/01/05	0	0.00	1	74.70	74.50	-1	357	-0.28%
2018/01/04	1	72.80	0	0.00	74.00	1	353	0.28%
2018/01/03	1	73.80	0	0.00	73.50	1	348	0.29%
2018/01/02	0	0.00	1	73.40	74.90	-1	337	-0.30%