台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    73
  • 產業
    上櫃 電腦及週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/09225.5000.0025.3023000.67%
2024/09/1300.00226.3026.15-2750-0.27%
2024/07/2200.00229.8529.65-21,683-0.12%
2024/07/1600.00132.5032.25-11,656-0.06%
2024/07/0500.00237.2036.85-21,534-0.13%
2024/06/2800.00234.9534.90-21,411-0.14%
2024/06/2400.00533.9034.25-51,320-0.38%
2024/06/2000.00436.2035.65-41,266-0.32%
2024/06/19635.44136.4535.0051,1990.42%
2024/06/18636.36135.2036.3051,1440.44%
2024/06/17135.50136.3036.3008900.00%
2024/06/14132.10133.7033.0007820.00%
2024/06/1200.00131.8531.10-1621-0.16%
2024/06/0500.000.130.4030.40-0.1319-0.02%
2024/05/15027.3500.0027.0503690.00%
2024/05/02327.50128.4027.9024950.40%
2024/04/30228.50427.9027.75-2486-0.41%
2024/04/261.126.9900.0026.851.14680.23%
2024/03/2600.00124.8024.75-1467-0.21%
2024/03/14025.3500.0024.7504560.00%
2024/03/08026.8000.0026.0004440.00%
2024/02/2200.00027.9027.250383-0.01%
2024/02/21026.7500.0027.2003680.01%
2024/02/1900.001026.9528.20-10343-2.91%
2024/02/1600.00127.2527.40-1318-0.31%
2024/02/151025.5800.0025.90102813.55%
2024/02/0500.00425.8326.10-4222-1.80%
2024/01/29024.3500.0023.9001680.00%
2024/01/1100.001023.5223.85-10141-7.07%
2024/01/091025.4000.0023.40101347.44%
2024/01/050.122.4500.0022.350.1780.06%
2023/10/19121.3500.0021.501402.45%
2023/10/03121.8000.0021.951551.81%
2023/09/22122.0000.0022.001671.49%
2023/09/21122.0000.0022.051671.48%
2023/08/14122.0000.0021.701931.07%
2023/08/10122.0500.0022.1511010.98%
2023/08/02122.6000.0022.5011010.98%
2023/07/13122.9000.0022.8511750.57%
2023/07/11123.0000.0023.0511740.57%
2023/04/1000.00125.4025.25-1114-0.88%
2023/04/07125.6500.0025.5511120.89%
2023/02/24024.3500.0024.300660.06%
2023/02/090.123.1000.0022.950.1630.12%
2023/02/07022.9000.0022.800630.03%
2023/02/01023.0000.0023.150590.01%
2022/12/200.122.1500.0021.900.1610.11%
2022/12/1400.00022.1021.900620.00%
2022/10/14021.5000.0021.350810.06%
2022/09/28022.9500.0022.0001480.03%
2022/09/160.124.1000.0023.850.11770.03%
2022/09/06023.9500.0023.7001840.00%
2022/08/100.124.3000.0024.000.12670.02%
2022/07/07224.88324.9724.55-1224-0.44%
2022/07/06425.30325.3525.0012140.47%
2022/03/18026.9000.0026.5501380.01%
2022/01/11228.6000.0028.3021861.07%
2021/10/130.125.1000.0024.900.11700.06%
2021/10/040.125.3000.0025.150.11890.03%
2021/08/19127.5000.0027.4512250.44%
2021/08/1100.00228.1027.75-2225-0.89%
2021/07/30128.9000.0028.9012740.36%
2021/07/1900.00229.2529.25-2435-0.46%
2021/07/13228.2500.0028.1525210.38%
2021/07/09128.3000.0028.2015400.19%
2021/07/07128.1000.0028.0015810.17%
2021/07/05328.2500.0028.3036210.48%
2021/06/29028.1000.0028.1008280.00%
2021/05/1900.00526.7826.95-5992-0.50%
2021/05/1700.00226.0025.55-2984-0.20%
2021/05/1300.00327.0027.00-3974-0.31%
2021/04/29330.9000.0030.2538640.35%
2021/04/21133.50133.5533.6007130.00%
2021/04/1500.00031.6232.0006830.00%
2021/04/12032.75131.6531.55-1638-0.16%
2021/04/07633.0300.0032.4065971.00%
2021/04/06332.9000.0033.0035690.53%
2021/03/3000.00129.1029.15-1419-0.24%
2021/03/26129.30429.2829.20-3500-0.60%
2021/03/251329.842029.3229.20-7489-1.43%
2021/03/22128.80128.9028.9504370.00%
2021/03/19128.4000.0028.6514130.24%
2021/02/25525.5000.0025.5553701.35%
2021/02/19124.7000.0025.0013770.26%
2021/01/26125.2000.0025.3013930.25%
2021/01/22125.4500.0025.4013930.25%
2021/01/2000.00125.6025.25-1393-0.25%
2021/01/14326.5000.0026.3533780.79%
2021/01/0800.00528.3327.60-5370-1.35%
2020/12/241027.851027.4827.5503060.00%
2020/12/23826.78527.6027.2032861.05%
2020/12/11126.5500.0025.9012050.49%
2020/12/01127.1500.0027.2012400.42%
2020/11/2600.00126.5026.70-1309-0.32%
2020/11/20126.60526.7026.55-4479-0.83%
2020/11/0900.00425.5025.45-4510-0.78%
2020/10/13526.2000.0026.2056260.80%
2020/09/22227.4500.0027.5026470.31%
2020/09/1800.00128.6528.30-1659-0.15%
2020/09/17128.2000.0028.2016610.15%
2020/09/09228.2500.0028.9526840.29%
2020/09/0300.0010030.1629.45-100662-15.09%
2020/08/3100.00233.2532.00-2594-0.34%
2020/08/28131.15531.3031.50-4555-0.72%
2020/08/27530.4400.0030.8055100.98%
2020/08/2600.00128.2028.20-1444-0.23%
2020/08/2410027.4800.0027.8510043522.99%
2020/08/06228.6500.0027.9023670.54%
2020/07/0600.00126.9526.90-1341-0.29%
2020/06/19127.0000.0027.1513140.32%
2020/06/15126.0500.0026.0513390.29%
2020/03/25121.8000.0022.0014680.21%
2020/02/24129.9000.0029.8517640.13%
2020/01/0600.00533.0033.00-5715-0.70%
2019/12/31133.6000.0033.6017180.14%
2019/12/30433.8500.0033.8547200.55%
2019/12/1900.00434.1534.15-4691-0.58%
2019/12/18135.3000.0034.9016780.15%
2019/12/17235.0000.0035.0026530.31%
2019/12/16134.5000.0034.0516290.16%
2019/12/1300.00233.8033.65-2615-0.33%
2019/12/12234.5500.0034.5525990.33%
2019/12/1100.00134.5034.45-1586-0.17%
2019/12/10134.2500.0034.3515800.17%
2019/12/06136.10135.1534.8005590.00%
2019/12/05134.80134.5035.5005100.00%
2019/12/04135.05135.5034.8004790.00%
2019/09/2400.00432.0031.80-4592-0.68%
2019/09/04434.64434.2534.3005510.00%
2019/08/30133.20233.2032.95-1458-0.22%
2019/08/29333.1000.0033.2034520.66%
2019/08/2700.00132.6532.85-1442-0.23%
2019/08/22233.15232.9032.9004300.00%
2019/08/20133.0000.0033.0014110.24%
2019/08/19232.75233.0333.4003850.00%
2019/08/1300.00531.9031.55-5329-1.52%
2019/08/12532.1000.0032.5053151.59%
2019/08/05129.85129.8029.8002420.00%
2019/07/3000.00129.5028.65-1257-0.39%
2019/07/2400.001029.5029.75-10344-2.90%
2019/07/191028.8700.0029.55103133.19%
2019/06/2100.00226.3026.35-2504-0.40%
2019/05/14227.2000.0028.4025250.38%
2019/05/06231.4800.0030.5024750.42%
2019/04/2900.00028.4028.4003760.00%
2019/04/2200.00028.6028.8003500.00%
2019/04/17229.5500.0028.7023340.60%
2019/04/1000.00228.1028.10-2256-0.78%
2019/03/29123.3000.0023.3011200.83%
2019/01/30124.2000.0024.1011190.84%
2018/10/25123.4000.0023.3013360.30%
2018/10/05130.20130.5029.9503530.00%
2018/10/04130.90131.3030.5003500.00%
2018/09/17128.9000.0028.9014280.23%
2018/09/1000.00129.1029.10-1449-0.22%
2018/08/07135.25135.0035.1506230.00%
2018/07/2600.00132.5032.55-1588-0.17%
2018/07/2000.00133.4033.40-1597-0.17%
2018/07/19134.2000.0034.1015920.17%
2018/07/04533.90533.2533.2506520.00%
2018/07/03134.5000.0034.5016220.16%
2018/06/1900.00034.1534.3505690.00%
2018/06/07135.9000.0035.6515620.18%
2018/05/14129.8500.0029.9014220.24%
2018/04/2600.00931.2432.50-9449-2.00%
2018/04/20133.7000.0033.7514450.22%
2018/04/18433.9500.0033.8044470.89%
2018/04/16535.8800.0034.7554411.13%
2018/03/31038.1000.0038.1003740.00%
2018/03/27038.6000.0038.8503720.00%
2018/03/23137.55237.9338.25-1367-0.27%
2018/03/21239.2500.0039.6023560.56%
2018/03/15141.9500.0041.9513490.29%
2018/03/0600.00137.4037.95-1329-0.30%
2018/03/0500.00339.4038.10-3323-0.93%
2018/02/2600.00240.5040.25-2362-0.55%
2018/02/0800.00440.0040.55-4417-0.96%
2018/02/07140.30140.3040.1004400.00%
2018/01/23543.0000.0043.3054741.05%
2018/01/22145.1000.0044.3014800.21%
2018/01/08048.5000.0048.0504750.00%
2018/01/0500.00148.5548.55-1480-0.21%
同亨 相關文章