• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益證

(6005)
可現股當沖
  • 股價
    25.85
  • 漲跌
    ▲0.15
  • 漲幅
    +0.58%
  • 成交量
    4,999張
  • 產業
    上市 金融類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益證 (6005)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.325.7525.85-0.310,5840.00%
2025/01/170.925.30125.4525.40-0.210,4760.00%
2025/01/16425.6800.0025.55410,4830.04%
2025/01/1543.426.7000.0026.1543.410,3760.42%
2025/01/140.627.880.328.2528.250.310,2360.00%
2025/01/130.327.30228.0027.90-1.710,045-0.02%
2025/01/1000.001.326.7027.80-1.39,727-0.01%
2025/01/090.326.6600.0026.650.39,5530.00%
2025/01/0800.001.327.8928.70-1.39,338-0.01%
2025/01/06226.031127.0127.25-98,465-0.11%
2025/01/03125.653.526.1026.40-2.57,952-0.03%
2025/01/021.524.207.725.3326.00-6.27,566-0.08%
2024/12/31724.86225.3524.6557,1360.07%
2024/12/30226.101725.9126.15-156,864-0.22%
2024/12/2700.001125.5125.65-116,501-0.17%
2024/12/2400.00224.5524.75-25,698-0.04%
2024/12/2300.00124.2524.50-15,509-0.02%
2024/12/20123.65124.0023.7005,2820.00%
2024/12/1900.00524.0524.10-55,077-0.10%
2024/12/1800.00623.9524.00-64,916-0.12%
2024/12/1200.00524.0023.80-54,651-0.11%
2024/12/1000.00323.8023.80-34,613-0.07%
2024/12/0300.00123.6023.75-14,558-0.02%
2024/11/2900.001122.6122.85-114,196-0.26%
2024/11/2700.00121.8521.80-13,977-0.03%
2024/11/26121.4000.0021.7013,9230.03%
2024/11/20221.6000.0021.6023,7700.05%
2024/11/18121.6000.0021.5013,7180.03%
2024/11/08422.1800.0022.2543,7490.11%
2024/10/24222.2500.0022.2524,5260.04%
2024/10/23622.4800.0022.4064,7040.13%
2024/10/22522.62522.9022.9004,7140.00%
2024/10/16122.15122.2522.2006,0290.00%
2024/10/1500.00622.0322.45-66,400-0.09%
2024/10/09121.3000.0021.3017,1010.01%
2024/10/08121.5500.0021.5517,3320.01%
2024/09/30121.5000.0021.6517,7700.01%
2024/09/2600.00121.5521.50-18,067-0.01%
2024/09/2000.00221.0521.40-28,106-0.02%
2024/09/18220.701720.8520.55-158,099-0.19%
2024/09/162120.7100.0020.80218,2980.25%
2024/09/11320.7500.0020.6538,5680.04%
2024/09/1000.00121.4520.95-18,563-0.01%
2024/09/09121.1500.0021.2518,6260.01%
2024/09/05521.35521.3521.1509,0970.00%
2024/09/040.120.9000.0020.950.19,3900.00%
2024/09/020.521.9000.0021.800.510,1120.00%
2024/08/200.222.1500.0022.050.211,6170.00%
2024/08/190.121.9000.0021.750.111,7160.00%
2024/08/150.121.7900.0021.550.111,8900.00%
2024/08/0700.000.421.1321.20-0.412,9290.00%
2024/08/0600.00120.4020.35-113,226-0.01%
2024/08/052.320.630.322.7420.55213,3750.01%
2024/08/020.822.9500.0022.750.813,7960.01%
2024/08/010.123.5500.0023.700.114,0270.00%
2024/07/3100.000.223.4023.40-0.214,1920.00%
2024/07/300.223.0000.0023.150.214,4060.00%
2024/07/2900.00323.5723.30-314,581-0.02%
2024/07/263.522.7600.0022.903.514,5490.02%
2024/07/2300.006.523.5423.50-6.514,716-0.04%
2024/07/222.123.000.623.6523.101.514,8430.01%
2024/07/19523.70123.8523.55414,7160.03%
2024/07/1800.001.424.2524.30-1.414,769-0.01%
2024/07/1700.000.723.8023.80-0.714,8610.00%
2024/07/16623.4023.323.6623.60-17.315,402-0.11%
2024/07/1523.824.941.624.9924.8522.215,6380.14%
2024/07/12325.000.225.2025.002.816,0530.02%
2024/07/11725.120.225.3025.056.815,9480.04%
2024/07/1000.003.625.1825.20-3.615,990-0.02%
2024/07/094.524.9600.0024.854.515,9070.03%
2024/07/052.425.2000.0025.102.415,9270.01%
2024/07/042.325.25125.8025.301.316,0520.01%
2024/07/0300.000.425.8325.40-0.416,2280.00%
2024/07/020.425.2000.0025.350.416,5110.00%
2024/06/270.324.9200.0025.000.316,7590.00%
2024/06/260.325.1500.0025.050.316,8090.00%
2024/06/250.825.2700.0025.300.816,9610.00%
2024/06/240.225.1500.0025.450.217,0150.00%
2024/06/2100.001.925.1825.25-1.917,046-0.01%
2024/06/200.424.7300.0024.650.416,8620.00%
2024/06/19124.4000.0024.80116,9620.01%
2024/06/1800.00924.3924.50-917,193-0.05%
2024/06/1700.002424.5024.30-2417,227-0.14%
2024/06/14224.5000.0024.50217,2800.01%
2024/06/12124.0500.0024.15117,4380.01%
2024/06/07224.40124.7024.30117,7230.01%
2024/06/0600.00324.7024.55-317,471-0.02%
2024/06/0500.002.324.1724.00-2.317,228-0.01%
2024/06/040.323.6000.0023.400.317,2660.00%
2024/05/31923.73723.6823.55217,1650.01%
2024/05/300.124.3500.0023.850.117,0150.00%
2024/05/29124.7000.0024.45116,8920.01%
2024/05/272.525.10125.1025.051.516,9130.01%
2024/05/23025.0000.0024.95016,8440.00%
2024/05/21525.1500.0025.40516,6570.03%
2024/05/20625.9600.0025.75616,5140.04%
2024/05/172.526.12126.3026.451.516,3070.01%
2024/05/162226.4814.526.4626.407.516,1620.05%
2024/05/15525.552.425.2625.602.615,8530.02%
2024/05/14224.5000.0024.95215,7030.01%
2024/05/10424.582.124.5324.801.915,4500.01%
2024/05/091323.9500.0023.751315,0820.09%
2024/05/086.524.73724.4324.15-0.514,7830.00%
2024/05/074.525.86825.7825.75-3.514,178-0.02%
2024/05/06226.700.126.9026.951.913,8120.01%
2024/05/03926.01226.5026.20713,6110.05%
2024/05/0200.00825.5625.80-813,337-0.06%
2024/04/3000.00124.9024.90-113,052-0.01%
2024/04/29124.653.524.8324.95-2.512,951-0.02%
2024/04/26224.0000.0023.90212,6100.02%
2024/04/25323.98124.1523.85212,4480.02%
2024/04/24224.10324.5024.50-112,287-0.01%
2024/04/234.524.4000.0024.304.511,9770.04%
2024/04/22224.25424.7824.70-211,562-0.02%
2024/04/19322.58223.0523.50110,6780.01%
2024/04/1800.006.121.9123.20-6.19,965-0.06%
2024/04/171321.14221.2521.20119,2570.12%
2024/04/161121.1900.0021.05119,1060.12%
2024/04/111121.55621.5521.5558,6040.06%
2024/04/101021.15121.3021.3598,4500.11%
2024/04/09620.97521.4021.4018,2640.01%
2024/04/0800.002920.6621.45-297,941-0.37%
2024/04/02119.7000.0019.7017,4440.01%
2024/04/0100.0012.219.6419.70-12.27,328-0.17%
2024/03/29319.050.619.1419.152.47,0070.03%
2024/03/2800.004.119.1018.95-4.16,912-0.06%
2024/03/2600.00618.9018.90-66,617-0.09%
2024/03/25118.95519.0519.00-46,522-0.06%
2024/03/22618.9400.0019.1066,4840.09%
2024/03/2100.0025.218.9219.15-25.26,322-0.40%
2024/03/20418.652518.7218.50-215,987-0.35%
2024/03/190.118.8000.0018.850.15,8930.00%
2024/03/182.518.5100.0018.702.55,8130.04%
2024/03/15218.809.118.6518.60-7.15,680-0.12%
2024/03/145719.033.118.9718.8053.95,3931.00%
2024/03/13318.305.118.3018.45-2.14,828-0.04%
2024/03/121018.150.118.3018.35104,6620.21%
2024/03/111018.1010.818.1518.10-0.84,528-0.02%
2024/03/08617.770.118.1517.805.94,3690.14%
2024/03/0700.007.717.8618.00-7.74,093-0.19%
2024/03/061217.7410.117.7517.751.93,8690.05%
2024/03/0500.003.117.4017.60-3.13,824-0.08%
2024/03/04117.25617.2517.30-53,724-0.13%
2024/03/01917.050.117.0017.058.93,6480.24%
2024/02/2900.000.316.6816.75-0.33,557-0.01%
2024/02/27116.4000.0016.5013,4100.03%
2024/02/23116.50416.4516.45-33,362-0.09%
2024/02/21716.3600.0016.3573,3860.21%
2024/02/2000.00116.5516.45-13,397-0.03%
2024/02/192.316.58616.5616.55-3.73,366-0.11%
2024/02/16216.3000.0016.4023,3710.06%
群益證7月每股賺0.17元 累計前七月EPS 1.37元UDN聯合新聞網－2024/08/07
群益證（6005）7月每股稅後純益（EPS）為0.17元，累計2024年前七月的EPS為1.37元；7月合併稅後純益為3......詳全文
00940掀熱潮！群益證券示警「這情況」恐會來不及申購UDN聯合新聞網－2024/03/14
繼玉山、富邦、元大、台新、兆豐證券之後，群益證券也在今日晚間公告00940的提醒事項，對此群益在公告中特別提醒資料填寫正......詳全文
減塑環保愛地球 群益奉茶站啟用傳遞幸福溫度UDN聯合新聞網－2023/09/24
群益金鼎證券響應行政院環境保護署全民綠生活，9月23日(周六)在中港分公司宣布「群益奉茶站」正式起跑，群益證全台52個據......詳全文
群益證 相關文章