達運 (6120)-兆豐-桃園券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.10
漲幅
-0.65%
成交量
2,242張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	15.45	15.45	-1	9,928	-0.01%
2024/05/17	0	0.00	1	15.55	15.55	-1	10,007	-0.01%
2024/05/15	0	0.00	1	15.60	15.50	-1	10,424	-0.01%
2024/05/09	1	16.00	0	0.00	15.80	1	10,793	0.01%
2024/05/08	2	15.65	1	15.65	15.65	1	10,798	0.01%
2024/05/07	3	15.43	2	15.48	15.55	1	10,891	0.01%
2024/05/06	1	15.60	0	0.00	15.60	1	10,907	0.01%
2024/05/03	22	15.46	16	15.44	15.45	6	10,980	0.05%
2024/04/29	7	17.27	5	17.30	17.50	2	10,872	0.02%
2024/04/25	0	0.00	1	17.00	16.85	-1	11,515	-0.01%
2024/04/24	1	16.85	0	0.00	16.80	1	12,382	0.01%
2024/04/23	9	16.84	0	0.00	16.70	9	12,508	0.07%
2024/04/22	0	0.00	2	16.90	16.80	-2	12,501	-0.02%
2024/04/19	3	15.43	20	15.70	15.75	-17	12,587	-0.14%
2024/04/16	1	15.45	0	0.00	15.60	1	15,102	0.01%
2024/04/15	2	16.45	50	16.45	16.40	-48	15,356	-0.31%
2024/04/12	3	17.02	0	0.00	16.75	3	15,296	0.02%
2024/04/11	1	17.20	0	0.00	17.15	1	15,201	0.01%
2024/04/10	53	17.72	4	17.78	17.55	49	15,264	0.32%
2024/04/09	39	17.76	35	18.02	17.25	4	15,120	0.03%
2024/04/08	76	18.32	66	18.53	17.90	10	14,805	0.07%
2024/04/03	38	17.86	11	18.43	18.60	27	13,686	0.20%
2024/04/02	17	17.07	8	17.20	16.95	9	12,806	0.07%
2024/04/01	1	16.60	1	16.65	16.55	0	12,262	0.00%
2024/03/22	1	15.90	0	0.00	15.95	1	11,882	0.01%
2024/03/21	1	15.55	0	0.00	15.80	1	11,845	0.01%
2024/03/20	1	15.80	2	16.00	15.65	-1	11,799	-0.01%
2024/03/14	1	15.70	0	0.00	15.65	1	11,757	0.01%
2024/03/13	3	16.25	2	16.33	15.95	1	11,681	0.01%
2024/03/12	21	16.81	20	17.05	16.95	1	11,466	0.01%
2024/03/11	0	0.00	20	16.49	16.50	-20	11,000	-0.18%
2024/03/08	2	14.98	0	0.00	15.00	2	10,733	0.02%
2024/03/07	1	15.25	0	0.00	15.35	1	10,660	0.01%
2024/03/06	2	15.75	3	15.85	15.60	-1	10,579	-0.01%
2024/03/05	3	16.17	0	0.00	16.05	3	10,524	0.03%
2024/03/04	0	0.00	1	15.50	15.50	-1	10,356	-0.01%
2024/03/01	1	15.55	0	0.00	15.40	1	10,307	0.01%
2024/02/29	1	15.65	0	0.00	15.65	1	10,277	0.01%
2024/02/27	1	15.80	0	0.00	15.80	1	10,237	0.01%
2024/02/23	0	0.00	2	16.35	16.20	-2	10,157	-0.02%
2024/02/22	3	16.48	0	0.00	16.35	3	10,080	0.03%
2024/02/21	2	16.70	8	16.70	16.50	-6	10,022	-0.06%
2024/02/20	0	0.00	2	16.95	16.65	-2	9,965	-0.02%
2024/02/19	2	17.15	6	17.13	16.85	-4	9,869	-0.04%
2024/02/16	0	0.00	16	17.14	17.10	-16	9,692	-0.17%
2024/02/15	2	16.30	5	16.37	16.30	-3	9,410	-0.03%
2024/02/05	0	0.00	20	15.75	15.75	-20	9,238	-0.22%
2024/02/02	3	15.65	1	15.85	15.50	2	9,147	0.02%
2024/02/01	1	15.55	0	0.00	15.35	1	9,110	0.01%
2024/01/31	11	15.89	2	15.50	15.50	9	9,015	0.10%
2024/01/30	32	16.32	0	0.00	16.10	32	8,903	0.36%
2024/01/29	0	0.00	1	15.80	15.85	-1	8,780	-0.01%
2024/01/26	5	15.99	0	0.00	15.80	5	8,713	0.06%
2024/01/24	0	0.00	3	16.48	16.25	-3	8,453	-0.04%
2024/01/23	7	16.68	1	16.95	16.40	6	8,338	0.07%
2024/01/22	151	16.65	148	16.70	16.45	3	8,093	0.04%	大買/大賣/
2024/01/18	3	17.15	47	17.26	17.45	-44	7,224	-0.61%
2024/01/17	0	0.00	1	15.85	15.90	-1	6,305	-0.02%
2024/01/16	31	16.74	13	16.53	16.40	18	6,114	0.29%
2024/01/15	51	16.61	56	16.96	16.80	-5	5,822	-0.09%
2024/01/12	85	16.62	53	16.71	16.80	32	5,465	0.59%
2024/01/11	170	16.99	246	16.94	16.45	-76	4,982	-1.53%	大買/大賣/
2024/01/10	87	15.87	30	16.07	16.25	57	3,206	1.78%
2024/01/09	20	14.95	5	15.10	14.80	15	2,785	0.54%
2024/01/04	1	14.40	4	14.34	14.15	-3	2,574	-0.12%
2023/12/19	4	13.26	0	0.00	13.30	4	3,325	0.12%
2023/12/08	0	0.00	2	13.70	13.80	-2	4,394	-0.05%
2023/11/21	0	0.00	1	14.05	14.05	-1	5,030	-0.02%
2023/11/20	0	0.00	2	13.90	13.90	-2	5,056	-0.04%
2023/11/09	3	13.57	0	0.00	13.55	3	5,324	0.06%
2023/11/02	0	0.00	4	14.13	14.10	-4	5,977	-0.07%
2023/10/30	1	13.90	0	0.00	13.95	1	6,089	0.02%
2023/10/26	1	14.00	0	0.00	14.10	1	6,188	0.02%
2023/10/24	1	14.20	0	0.00	14.15	1	6,379	0.02%
2023/10/19	1	13.75	0	0.00	13.80	1	6,736	0.01%
2023/10/18	1	14.05	0	0.00	13.90	1	6,942	0.01%
2023/10/16	4	14.44	0	0.00	14.30	4	7,417	0.05%
2023/10/13	1	14.80	0	0.00	14.70	1	7,394	0.01%
2023/10/12	1	15.10	0	0.00	14.85	1	7,571	0.01%
2023/10/11	3	14.98	0	0.00	14.75	3	7,913	0.04%
2023/10/06	1	16.10	0	0.00	15.90	1	8,521	0.01%
2023/10/05	1	16.70	1	16.50	16.30	0	9,007	0.00%
2023/10/03	1	15.75	3	15.90	16.05	-2	9,820	-0.02%
2023/09/28	0	0.00	3	16.20	15.80	-3	9,746	-0.03%
2023/09/26	0	0.00	2	16.00	15.80	-2	9,679	-0.02%
2023/09/25	1	16.05	0	0.00	16.05	1	9,699	0.01%
2023/09/22	0	0.00	8	15.90	16.00	-8	9,645	-0.08%
2023/09/21	0	0.00	1	15.60	15.45	-1	9,548	-0.01%
2023/09/20	0	0.00	1	15.50	15.55	-1	9,535	-0.01%
2023/09/19	2	16.00	0	0.00	15.85	2	9,608	0.02%
2023/09/18	2	16.30	0	0.00	16.10	2	9,959	0.02%
2023/09/15	1	15.85	0	0.00	15.55	1	10,661	0.01%
2023/09/14	3	15.75	3	16.15	15.70	0	10,989	0.00%
2023/09/13	2	14.93	2	15.30	14.95	0	11,493	0.00%
2023/09/12	1	16.05	0	0.00	14.50	1	11,354	0.01%
2023/09/11	2	15.50	8	15.50	15.50	-6	10,920	-0.05%
2023/09/08	0	0.00	1	14.20	14.10	-1	10,897	-0.01%
2023/09/07	7	14.10	3	14.15	14.10	4	10,884	0.04%
2023/09/06	0	0.00	2	14.75	14.60	-2	10,845	-0.02%
2023/09/05	1	14.95	0	0.00	14.95	1	10,846	0.01%
2023/08/28	0	0.00	3	14.90	14.40	-3	10,894	-0.03%
2023/08/25	2	14.80	4	14.69	14.70	-2	10,884	-0.02%
2023/08/24	0	0.00	2	15.25	14.85	-2	10,970	-0.02%
2023/08/23	1	14.35	1	14.55	14.50	0	10,905	0.00%
2023/08/22	6	14.92	2	15.10	14.60	4	10,845	0.04%
2023/08/21	0	0.00	3	15.25	15.20	-3	10,781	-0.03%
2023/08/18	3	15.03	4	15.50	15.10	-1	10,763	-0.01%
2023/08/17	0	0.00	1	15.45	15.45	-1	10,708	-0.01%
2023/08/16	1	15.05	16	15.20	15.10	-15	10,657	-0.14%
2023/08/15	0	0.00	3	15.30	15.45	-3	10,600	-0.03%
2023/08/14	1	14.75	0	0.00	14.85	1	10,529	0.01%
2023/08/10	1	14.50	0	0.00	14.70	1	10,312	0.01%
2023/08/09	6	15.11	0	0.00	15.10	6	10,074	0.06%
2023/08/08	4	16.93	0	0.00	16.75	4	9,895	0.04%
2023/08/07	4	16.41	0	0.00	16.50	4	9,784	0.04%
2023/08/02	0	0.00	19	16.24	16.15	-19	9,702	-0.20%
2023/07/31	1	16.95	10	16.80	16.65	-9	9,576	-0.09%
2023/07/28	2	16.85	0	0.00	16.95	2	9,484	0.02%
2023/07/27	1	17.10	10	17.37	17.20	-9	9,398	-0.10%
2023/07/26	6	16.95	2	16.80	16.45	4	9,213	0.04%
2023/07/25	1	17.65	0	0.00	17.65	1	8,969	0.01%
2023/07/24	0	0.00	1	17.25	17.25	-1	8,812	-0.01%
2023/07/21	11	17.92	2	18.00	17.70	9	8,670	0.10%
2023/07/20	0	0.00	1	19.35	18.90	-1	8,434	-0.01%
2023/07/19	4	19.16	4	19.40	19.20	0	8,219	0.00%
2023/07/18	21	18.54	23	18.35	18.20	-2	7,875	-0.03%
2023/07/17	10	19.15	10	19.30	18.95	0	7,689	0.00%
2023/07/14	10	18.73	0	0.00	18.75	10	7,505	0.13%
2023/07/13	67	19.74	33	19.66	19.15	34	7,164	0.47%
2023/07/12	25	18.23	32	18.36	18.90	-7	6,415	-0.11%
2023/07/11	59	17.66	75	17.66	17.70	-16	5,935	-0.27%
2023/07/10	8	17.09	1	16.85	17.50	7	5,248	0.13%
2023/07/07	11	15.55	0	0.00	15.95	11	4,908	0.22%
2023/07/03	0	0.00	7	15.49	15.25	-7	4,747	-0.15%
2023/06/30	2	14.70	0	0.00	15.15	2	4,708	0.04%
2023/06/29	2	14.90	0	0.00	14.70	2	4,689	0.04%
2023/06/28	2	14.80	3	14.63	14.55	-1	4,674	-0.02%
2023/06/27	1	14.25	0	0.00	14.40	1	4,644	0.02%
2023/06/26	3	15.77	15	16.11	15.25	-12	4,497	-0.27%
2023/06/21	101	15.93	86	16.11	15.85	15	4,000	0.37%	大買/
2023/06/20	2	14.38	4	14.83	15.55	-2	3,047	-0.07%
2023/06/19	56	13.91	54	14.00	14.15	2	2,575	0.08%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/04/27	0	0.00	2	10.30	10.25	-2	1,662	-0.12%
2023/04/14	0	0.00	15	11.15	11.15	-15	1,448	-1.04%
2023/03/17	0	0.00	3	10.00	10.05	-3	1,076	-0.28%
2023/03/01	0.1	10.25	0	0.00	10.15	0.1	1,012	0.01%
2023/02/14	1	9.75	0	0.00	9.78	1	782	0.13%
2023/02/07	2	9.65	0	0.00	9.67	2	705	0.29%
2023/02/03	0.2	9.19	0	0.00	9.25	0.2	636	0.03%
2023/02/01	0.1	9.10	0	0.00	9.05	0.1	626	0.01%
2023/01/16	1	8.70	1	8.70	8.70	0	625	0.00%
2022/12/28	0	0.00	13	8.91	8.88	-13	688	-1.89%
2022/12/27	0	0.00	1	9.03	8.99	-1	694	-0.14%
2022/12/23	0	0.00	2	9.02	9.05	-2	716	-0.28%
2022/12/15	1	9.06	0	0.00	9.06	1	793	0.13%
2022/12/06	0.1	9.32	0	0.00	9.13	0.1	816	0.01%
2022/11/30	0	0.00	2	9.11	9.11	-2	841	-0.24%
2022/10/13	2	8.71	0	0.00	8.56	2	1,636	0.12%
2022/09/28	1	8.25	0	0.00	8.23	1	1,702	0.06%
2022/09/27	0.1	8.66	0	0.00	8.62	0.1	1,701	0.01%
2022/09/26	2	8.77	0	0.00	8.59	2	1,707	0.12%
2022/09/16	2	9.46	0	0.00	9.45	2	1,783	0.11%
2022/09/07	0	0.00	2	9.34	9.34	-2	1,931	-0.10%
2022/09/06	3	9.52	0	0.00	9.45	3	1,940	0.15%
2022/09/05	1	9.58	0	0.00	9.60	1	1,962	0.05%
2022/09/02	1	9.93	4	9.95	9.90	-3	1,958	-0.15%
2022/08/31	21	10.49	20	10.55	10.30	1	1,961	0.05%
2022/08/23	0	0.00	2	10.20	10.20	-2	2,440	-0.08%
2022/08/22	0	0.00	4	10.45	10.40	-4	2,496	-0.16%
2022/08/19	10	10.65	22	10.77	10.70	-12	2,648	-0.45%
2022/08/18	0	0.00	11	10.45	10.45	-11	2,626	-0.42%
2022/08/17	10	10.40	5	10.50	10.40	5	2,661	0.19%
2022/08/16	25	10.42	0	0.00	10.35	25	2,798	0.89%
2022/08/15	2	10.50	0	0.00	10.50	2	3,127	0.06%
2022/08/11	16	10.17	0	0.00	10.15	16	3,110	0.51%
2022/08/09	10	10.00	10	10.10	10.05	0	3,139	0.00%
2022/07/12	1.1	8.96	0	0.00	8.91	1.1	3,182	0.03%
2022/07/04	1	9.08	0	0.00	9.05	1	3,196	0.03%
2022/07/01	0	0.00	1	9.39	9.06	-1	3,223	-0.03%
2022/06/29	2	10.05	0	0.00	10.05	2	3,222	0.06%
2022/06/27	5	10.15	5	10.20	10.25	0	3,251	0.00%
2022/06/23	0.2	9.92	0	0.00	9.85	0.2	3,276	0.00%
2022/06/22	10	10.00	30	9.79	9.76	-20	3,260	-0.61%
2022/06/21	0	0.00	19	9.79	10.05	-19	3,260	-0.58%
2022/06/20	20	9.92	13	9.73	9.66	7	3,264	0.21%
2022/06/17	10	10.00	20	10.08	10.10	-10	3,231	-0.31%
2022/06/16	20	10.38	10	10.20	10.10	10	3,230	0.31%
2022/06/14	10	10.00	10	10.15	10.20	0	3,260	0.00%
2022/06/13	5	10.20	0	0.00	10.15	5	3,251	0.15%
2022/06/10	10	10.48	0	0.00	10.45	10	3,247	0.31%
2022/06/09	0	0.00	5	10.80	10.60	-5	3,235	-0.15%
2022/06/08	0.1	10.60	10	10.70	10.65	-10	3,197	-0.31%
2022/06/07	5	10.60	10	10.60	10.50	-5	3,216	-0.16%
2022/06/02	20	10.90	0	0.00	10.75	20	3,155	0.63%
2022/06/01	5	10.65	0	0.00	10.70	5	2,944	0.17%
2022/05/31	0	0.00	5	10.55	10.65	-5	2,886	-0.17%
2022/05/30	5	10.40	5	10.30	10.40	0	2,659	0.00%
2022/05/27	15	10.48	0	0.00	10.45	15	2,700	0.56%
2022/05/18	1	11.20	0	0.00	11.15	1	2,169	0.05%
2022/05/13	0	0.00	8	10.30	10.40	-8	2,197	-0.36%
2022/05/03	0	0.00	1	10.65	10.75	-1	2,489	-0.04%
2022/04/18	0	0.00	12	10.90	10.90	-12	3,160	-0.38%
2022/04/14	1	11.15	0	0.00	11.15	1	3,739	0.03%
2022/04/11	1	11.20	1	11.50	11.15	0	4,688	0.00%
2022/04/08	2	11.55	0	0.00	11.55	2	5,939	0.03%
2022/04/07	1	11.50	2	11.80	11.45	-1	6,608	-0.02%
2022/04/06	0	0.00	10	11.80	11.90	-10	6,749	-0.15%
2022/03/29	4	12.38	72	12.40	12.30	-68	7,276	-0.93%
2022/03/24	10	12.90	0	0.00	12.95	10	7,888	0.13%
2022/03/21	3	13.10	0	0.00	12.90	3	9,065	0.03%
2022/03/18	0	0.00	30	13.20	13.15	-30	10,021	-0.30%
2022/03/17	1	13.15	0	0.00	13.05	1	10,283	0.01%
2022/03/14	0	0.00	20	13.15	13.15	-20	11,143	-0.18%
2022/03/10	35	13.10	0	0.00	13.10	35	11,290	0.31%
2022/03/09	0	0.00	14	12.77	12.80	-14	11,254	-0.12%
2022/03/07	2	12.35	0	0.00	12.20	2	11,190	0.02%
2022/03/01	0	0.00	2	13.10	13.15	-2	11,239	-0.02%
2022/02/25	0	0.00	5	12.80	12.80	-5	11,249	-0.04%
2022/02/24	7	13.08	0	0.00	12.85	7	11,276	0.06%
2022/02/22	5	13.70	0	0.00	13.60	5	11,281	0.04%
2022/02/21	5	13.65	0	0.00	14.00	5	11,304	0.04%
2022/02/18	2	13.95	0	0.00	13.85	2	11,289	0.02%
2022/02/17	0	0.00	6	14.05	13.85	-6	11,282	-0.05%
2022/02/14	0	0.00	14	13.89	13.90	-14	11,236	-0.12%
2022/02/11	10	14.25	0	0.00	14.30	10	11,205	0.09%
2022/02/10	5	14.15	0	0.00	14.20	5	11,154	0.04%
2022/02/09	5	14.15	1	14.20	14.30	4	11,116	0.04%
2022/02/08	2	13.83	0	0.00	14.00	2	11,059	0.02%
2022/02/07	1	13.25	0	0.00	13.45	1	11,009	0.01%
2022/01/26	1	12.70	0	0.00	12.70	1	10,980	0.01%
2022/01/24	10	13.05	10	13.10	13.15	0	10,947	0.00%
2022/01/21	0	0.00	5	13.30	13.25	-5	10,923	-0.05%
2022/01/20	0	0.00	5	13.85	13.70	-5	10,900	-0.05%
2022/01/18	10	13.65	0	0.00	13.75	10	10,828	0.09%
2022/01/17	2	13.65	0	0.00	13.65	2	10,791	0.02%
2022/01/14	0	0.00	15	13.34	13.35	-15	10,755	-0.14%
2022/01/13	0	0.00	10	13.75	13.70	-10	10,673	-0.09%
2022/01/12	22	14.27	26	14.33	14.00	-4	10,594	-0.04%
2022/01/11	43	14.19	20	14.13	14.15	23	10,392	0.22%
2022/01/10	54	14.82	35	14.97	14.40	19	10,207	0.19%
2022/01/07	38	14.68	23	14.66	14.55	15	9,773	0.15%
2022/01/06	1	15.30	68	15.16	15.15	-67	9,598	-0.70%
2022/01/05	129	15.62	56	15.10	14.90	73	9,413	0.78%	大買/
2022/01/04	40	15.55	21	15.30	15.10	19	8,986	0.21%
2022/01/03	356	16.10	305	16.28	16.10	51	8,602	0.59%	大買/大賣/
2021/12/30	22	14.76	33	15.20	16.00	-11	7,340	-0.15%
2021/12/29	146	14.70	145	14.71	14.55	1	6,655	0.02%	大買/大賣/
2021/12/28	70	14.75	68	14.84	14.60	2	6,490	0.03%
2021/12/27	0	0.00	2	14.38	14.45	-2	6,159	-0.03%
2021/12/23	10	14.30	7	14.40	14.35	3	6,005	0.05%
2021/12/22	14	14.60	4	14.51	14.30	10	5,924	0.17%
2021/12/21	2	13.80	2	13.85	13.95	0	5,385	0.00%
2021/12/20	1	13.95	1	14.05	14.10	0	5,307	0.00%
2021/12/17	15	14.06	9	14.09	14.00	6	5,250	0.11%
2021/12/16	7	14.81	10	14.79	14.85	-3	5,064	-0.06%
2021/12/15	19	14.69	43	15.27	14.60	-24	4,812	-0.50%
2021/12/14	39	14.72	35	14.95	14.10	4	4,038	0.10%
2021/12/13	1	15.05	4	15.11	15.55	-3	3,048	-0.10%
2021/12/10	38	13.50	22	13.58	14.15	16	2,758	0.58%
2021/12/09	17	12.64	10	12.89	12.90	7	2,045	0.34%
2021/12/08	1	11.60	2	11.50	11.75	-1	1,838	-0.05%
2021/12/07	1	11.55	0	0.00	11.50	1	1,810	0.06%
2021/11/25	5	11.75	0	0.00	11.50	5	1,465	0.34%
2021/11/15	0	0.00	23	10.90	10.85	-23	1,236	-1.86%
2021/11/08	1	11.30	0	0.00	11.40	1	1,220	0.08%
2021/10/06	1.2	10.33	0	0.00	10.20	1.2	1,745	0.07%
2021/10/04	0.1	10.40	0	0.00	10.20	0.1	1,738	0.01%
2021/09/03	0	0.00	5	11.85	11.85	-5	1,819	-0.27%
2021/09/02	1	11.75	5	11.71	11.75	-4	1,823	-0.22%
2021/08/23	1	12.05	0	0.00	12.15	1	1,923	0.05%
2021/08/17	0	0.00	5	11.65	11.60	-5	1,937	-0.26%
2021/08/16	0	0.00	1	11.95	11.90	-1	1,948	-0.05%
2021/08/13	4	12.38	8	12.30	12.25	-4	1,972	-0.20%
2021/08/11	19	12.72	106	12.89	12.50	-87	1,996	-4.36%	大賣/
2021/08/10	1	13.20	80	13.22	13.15	-79	1,991	-3.97%
2021/08/06	6	13.42	0	0.00	13.35	6	2,058	0.29%
2021/08/05	0	0.00	8	14.05	13.55	-8	2,111	-0.38%
2021/08/04	6	13.75	1	13.80	14.10	5	2,129	0.23%
2021/07/28	30	13.20	0	0.00	13.35	30	2,338	1.28%
2021/07/27	10	13.73	0	0.00	13.55	10	2,436	0.41%
2021/07/26	8	14.11	0	0.00	14.05	8	2,533	0.32%
2021/07/22	140	13.84	0	0.00	13.80	140	2,696	5.19%	大買/鉅額交易
2021/07/19	0	0.00	2	14.00	14.25	-2	3,107	-0.06%
2021/07/07	5	13.25	0	0.00	13.25	5	3,992	0.13%
2021/07/06	5	13.50	0	0.00	13.50	5	4,159	0.12%
2021/07/05	0	0.00	1	13.85	13.75	-1	4,274	-0.02%
2021/06/29	5	13.45	0	0.00	13.40	5	4,776	0.10%
2021/06/28	1	13.75	0	0.00	13.75	1	5,029	0.02%
2021/06/15	0	0.00	9	13.81	13.85	-9	6,337	-0.14%
2021/06/11	1	13.90	0	0.00	13.85	1	6,345	0.02%
2021/06/02	2	14.25	1	14.00	14.05	1	6,359	0.02%
2021/06/01	0	0.00	2	14.30	14.30	-2	6,363	-0.03%
2021/05/31	2	13.85	0	0.00	13.80	2	6,353	0.03%
2021/05/28	1	13.75	2	13.75	13.65	-1	6,333	-0.02%
2021/05/27	1	13.40	0	0.00	13.35	1	6,351	0.02%
2021/05/26	0	0.00	1	13.35	13.55	-1	6,377	-0.02%
2021/05/21	1	12.65	0	0.00	12.85	1	6,448	0.02%
2021/05/19	0	0.00	1	12.60	12.85	-1	6,491	-0.02%
2021/05/18	1	12.15	1	11.80	12.30	0	6,486	0.00%
2021/05/17	1	11.30	0	0.00	11.20	1	6,454	0.02%
2021/05/12	0	0.00	7	12.75	12.70	-7	6,401	-0.11%
2021/05/05	0	0.00	10	14.85	14.55	-10	6,200	-0.16%
2021/05/04	5	14.55	1	14.60	14.80	4	6,154	0.06%
2021/05/03	1	16.25	0	0.00	15.85	1	6,039	0.02%
2021/04/29	0	0.00	4	17.83	17.05	-4	5,940	-0.07%
2021/04/28	10	17.60	0	0.00	17.75	10	5,858	0.17%
2021/04/27	16	17.73	7	18.06	17.70	9	5,780	0.16%
2021/04/26	7	18.08	2	18.30	18.25	5	5,597	0.09%
2021/04/23	2	17.68	9.4	17.91	18.00	-7.4	5,401	-0.14%
2021/04/22	0	0.00	12	17.72	17.00	-12	5,269	-0.23%
2021/04/21	17	17.99	3	18.10	18.35	14	5,031	0.28%
2021/04/20	0	0.00	5	17.52	17.40	-5	4,900	-0.10%
2021/04/16	1	17.50	0	0.00	17.40	1	4,822	0.02%
2021/04/15	5	17.54	1	17.00	17.45	4	4,768	0.08%
2021/04/14	6	17.03	1	15.90	16.75	5	4,583	0.11%
2021/04/13	1	17.75	30	17.15	16.90	-29	4,557	-0.64%
2021/04/12	1	17.60	2	17.80	17.70	-1	4,493	-0.02%
2021/04/08	2	17.35	0	0.00	17.30	2	4,247	0.05%
2021/04/06	30	17.25	0	0.00	16.85	30	4,178	0.72%
2021/04/01	1	17.35	62	17.30	17.00	-61	4,311	-1.41%
2021/03/31	78	17.07	13	16.84	16.85	65	4,099	1.59%
2021/03/30	1	15.90	2	16.00	16.10	-1	3,892	-0.03%
2021/03/25	0	0.00	2	15.00	14.55	-2	3,595	-0.06%
2021/03/24	0	0.00	1	15.00	14.90	-1	3,567	-0.03%
2021/03/23	1	15.30	0	0.00	15.10	1	3,541	0.03%
2021/03/22	0	0.00	13	15.41	15.55	-13	3,447	-0.38%
2021/03/19	13	15.20	6	15.30	15.00	7	3,346	0.21%
2021/03/18	9	15.30	0	0.00	15.30	9	3,049	0.30%
2021/03/11	0	0.00	4	14.08	14.05	-4	3,131	-0.13%
2021/03/08	1	13.65	1	13.60	13.50	0	3,479	0.00%
2021/03/04	1	14.00	0	0.00	13.95	1	3,922	0.03%
2021/03/02	0	0.00	5	14.20	13.85	-5	3,969	-0.13%
2021/02/24	0	0.00	10	13.93	13.95	-10	4,016	-0.25%
2021/02/23	0	0.00	10	14.05	14.10	-10	4,399	-0.23%
2021/02/18	1	13.45	1	13.40	13.45	0	4,610	0.00%
2021/02/17	1	13.10	0	0.00	13.10	1	4,609	0.02%
2021/02/04	3	12.87	9	12.75	12.70	-6	4,590	-0.13%
2021/02/03	12	13.16	5	13.24	13.00	7	4,579	0.15%
2021/02/02	0	0.00	6	12.66	12.50	-6	4,487	-0.13%
2021/01/25	1	12.50	0	0.00	12.55	1	4,361	0.02%
2021/01/21	0	0.00	11	12.44	12.40	-11	4,341	-0.25%
2021/01/20	1	12.75	1	13.00	12.50	0	4,325	0.00%
2021/01/19	0	0.00	7	13.29	13.20	-7	4,281	-0.16%
2021/01/18	2	13.28	0	0.00	13.30	2	4,270	0.05%
2021/01/15	9	13.54	1	13.75	13.55	8	4,250	0.19%
2021/01/13	1	14.00	6	14.33	14.00	-5	4,188	-0.12%
2021/01/12	4	13.60	0	0.00	13.30	4	4,103	0.10%
2021/01/08	3	13.68	0	0.00	13.60	3	4,066	0.07%
2021/01/07	0	0.00	0.1	13.70	13.80	-0.1	4,093	0.00%
2021/01/06	2	13.90	1	14.55	13.80	1	4,117	0.02%
2020/12/31	2	14.00	0	0.00	14.10	2	3,966	0.05%
2020/12/28	10	14.80	1	14.15	14.85	9	3,815	0.24%
2020/12/24	52	14.25	31	14.11	14.05	21	3,515	0.60%
2020/12/23	0	0.00	4	13.90	14.15	-4	3,468	-0.12%
2020/12/22	8	14.35	18	14.22	13.80	-10	3,450	-0.29%
2020/12/21	2	13.35	0	0.00	13.60	2	3,323	0.06%
2020/12/16	0	0.00	4	13.80	13.80	-4	3,303	-0.12%
2020/12/14	0	0.00	1	14.20	14.15	-1	3,262	-0.03%
2020/12/11	2	13.40	0	0.00	13.60	2	3,222	0.06%
2020/12/10	3	13.90	0	0.00	13.95	3	3,164	0.09%
2020/12/09	4	14.20	3	14.25	14.10	1	3,119	0.03%
2020/12/08	3	14.05	0	0.00	13.85	3	3,059	0.10%
2020/12/07	3	14.12	0	0.00	14.25	3	3,048	0.10%
2020/12/04	1	14.50	0	0.00	14.50	1	2,894	0.03%
2020/11/30	1	13.50	2	13.50	13.70	-1	2,681	-0.04%
2020/11/23	0	0.00	2	12.55	12.65	-2	2,395	-0.08%
2020/11/20	10	12.82	3	12.75	12.65	7	2,329	0.30%
2020/11/19	1	12.90	4	12.86	12.90	-3	1,896	-0.16%
2020/11/18	0	0.00	5	11.70	11.75	-5	1,573	-0.32%
2020/11/13	2	11.45	0	0.00	11.50	2	1,593	0.13%
2020/11/04	0	0.00	1	11.20	11.15	-1	1,658	-0.06%
2020/11/02	2	10.85	0	0.00	10.85	2	1,683	0.12%
2020/10/30	2	11.35	0	0.00	11.05	2	1,682	0.12%
2020/10/15	1	12.05	6	12.03	11.80	-5	1,877	-0.27%
2020/10/14	1	11.95	1	11.85	11.85	0	1,837	0.00%
2020/10/07	0.1	11.30	0	0.00	11.25	0.1	1,861	0.00%
2020/09/25	3	10.60	0	0.00	10.65	3	2,363	0.13%
2020/09/24	3	11.10	0	0.00	11.20	3	2,353	0.13%
2020/09/11	1	11.75	0	0.00	11.60	1	2,413	0.04%
2020/09/10	3	12.20	0	0.00	11.90	3	2,400	0.12%
2020/09/07	1	12.15	0	0.00	12.15	1	2,355	0.04%
2020/09/04	0	0.00	2	12.03	12.50	-2	2,284	-0.09%
2020/09/03	1	11.80	13	11.93	11.85	-12	2,171	-0.55%
2020/09/01	11	11.48	0	0.00	11.10	11	2,031	0.54%
2020/08/26	0	0.00	1	10.80	10.80	-1	2,084	-0.05%
2020/08/24	1	10.90	0	0.00	10.60	1	2,117	0.05%
2020/08/20	1	10.70	0	0.00	10.40	1	2,123	0.05%
2020/08/17	0	0.00	3	11.60	11.70	-3	2,075	-0.14%
2020/08/11	1	11.20	0	0.00	11.30	1	2,042	0.05%
2020/08/06	0	0.00	2	12.05	11.60	-2	2,045	-0.10%
2020/08/05	1	11.90	0	0.00	11.85	1	2,041	0.05%
2020/08/03	0	0.00	3	11.83	11.80	-3	2,056	-0.15%
2020/07/31	4	11.70	1	11.30	12.00	3	2,039	0.15%
2020/07/30	0.1	11.25	1	11.05	11.00	-1	1,949	-0.05%
2020/07/28	1	10.80	0	0.00	10.75	1	1,958	0.05%
2020/07/24	0	0.00	1	11.30	11.25	-1	1,988	-0.05%
2020/07/22	1	11.65	0	0.00	11.65	1	2,039	0.05%
2020/07/17	2	11.90	0	0.00	11.55	2	2,006	0.10%
2020/07/16	1	11.75	1	11.65	11.60	0	1,998	0.00%
2020/07/14	1	11.85	0	0.00	11.80	1	2,014	0.05%
2020/07/13	0	0.00	11	12.00	12.20	-11	2,016	-0.55%
2020/07/10	0	0.00	10	12.16	11.80	-10	2,011	-0.50%
2020/07/09	1	12.30	0	0.00	12.25	1	1,988	0.05%
2020/07/07	0	0.00	1	11.70	12.00	-1	1,684	-0.06%
2020/07/06	0	0.00	1	11.50	11.25	-1	1,610	-0.06%
2020/07/03	0	0.00	1	11.00	11.00	-1	1,589	-0.06%
2020/07/01	0	0.00	4	11.00	10.90	-4	1,589	-0.25%
2020/06/30	1	10.60	0	0.00	10.60	1	1,633	0.06%
2020/06/23	0	0.00	10	10.95	10.90	-10	1,664	-0.60%
2020/06/16	0	0.00	10	10.50	10.55	-10	1,656	-0.60%
2020/06/10	21	11.25	0	0.00	11.25	21	1,732	1.21%
2020/06/08	12	11.38	13	11.47	11.35	-1	1,807	-0.06%
2020/06/05	0	0.00	2	11.50	11.55	-2	1,780	-0.11%
2020/06/03	20	10.70	20	10.70	10.75	0	1,725	0.00%
2020/06/02	10	10.55	1	10.50	10.50	9	1,793	0.50%
2020/05/29	12	10.10	0	0.00	10.00	12	1,885	0.64%
2020/05/28	2	10.50	0	0.00	10.30	2	1,875	0.11%
2020/05/18	10	10.45	0	0.00	10.35	10	1,889	0.53%
2020/05/07	0	0.00	1	11.60	11.60	-1	1,826	-0.05%
2020/04/23	0	0.00	1	11.20	11.15	-1	1,761	-0.06%
2020/04/16	1	11.30	0	0.00	11.35	1	1,816	0.06%
2020/04/08	0	0.00	4	10.30	10.30	-4	2,025	-0.20%
2020/03/26	1	8.34	0	0.00	8.89	1	1,865	0.05%
2020/03/25	0	0.00	1	8.56	8.39	-1	1,857	-0.05%
2020/03/23	1	7.66	0	0.00	7.45	1	1,895	0.05%
2020/03/20	0	0.00	14	7.76	7.93	-14	1,909	-0.73%
2020/03/18	1	9.24	2	9.15	8.51	-1	1,893	-0.05%
2020/03/13	2	10.45	5	10.45	10.50	-3	1,807	-0.17%
2020/03/12	1	11.70	1	11.95	11.60	0	1,760	0.00%
2020/03/11	0	0.00	1	12.90	12.70	-1	1,717	-0.06%
2020/03/10	2	12.78	1	12.70	13.15	1	1,731	0.06%
2020/03/09	0	0.00	5	13.20	12.90	-5	1,701	-0.29%
2020/03/06	15	14.13	2	14.35	13.70	13	1,661	0.78%
2020/03/05	4	13.78	0	0.00	13.95	4	1,566	0.26%
2020/03/02	0	0.00	10	13.00	12.90	-10	1,444	-0.69%
2020/02/26	0	0.00	1	13.70	13.55	-1	1,429	-0.07%
2020/02/25	1	13.65	0	0.00	13.55	1	1,428	0.07%
2020/02/19	0	0.00	1	14.25	14.20	-1	1,435	-0.07%
2020/02/05	1	14.20	1	14.10	14.25	0	1,462	0.00%
2020/02/03	4	13.83	0	0.00	13.70	4	1,471	0.27%
2020/01/30	1	15.20	4	14.90	14.85	-3	1,448	-0.21%
2020/01/20	0	0.00	2	16.65	16.50	-2	1,426	-0.14%
2020/01/14	0	0.00	1	16.70	16.75	-1	1,386	-0.07%
2020/01/07	1	16.25	0	0.00	16.15	1	1,274	0.08%
2020/01/03	13	16.48	1	16.50	16.65	12	1,230	0.97%
2020/01/02	0	0.00	3	15.72	16.50	-3	1,195	-0.25%
2019/12/18	0	0.00	100	15.35	15.65	-100	1,299	-7.69%
2019/12/16	100	15.20	0	0.00	15.25	100	1,236	8.09%
2019/12/13	1	14.40	0	0.00	14.45	1	1,184	0.08%
2019/11/21	1	15.20	10	15.25	15.30	-9	1,207	-0.75%
2019/10/31	0	0.00	6	16.70	16.60	-6	1,182	-0.51%
2019/10/30	0	0.00	10	17.12	17.10	-10	1,166	-0.86%
2019/10/29	0	0.00	5	17.48	17.10	-5	1,167	-0.43%
2019/10/23	1	17.80	0	0.00	17.65	1	1,186	0.08%
2019/10/22	0	0.00	1	17.85	17.60	-1	1,185	-0.08%
2019/10/21	0	0.00	1	17.65	17.65	-1	1,199	-0.08%
2019/10/14	1	17.65	1	17.75	17.65	0	1,231	0.00%
2019/10/09	1	17.55	0	0.00	17.65	1	1,241	0.08%
2019/10/08	6	17.78	0	0.00	17.80	6	1,239	0.48%
2019/10/07	10	18.45	3	18.50	18.35	7	1,212	0.58%
2019/10/04	12	18.71	11	18.54	18.65	1	1,205	0.08%
2019/10/02	0	0.00	1	18.15	18.15	-1	1,111	-0.09%
2019/09/12	0	0.00	1	17.60	17.80	-1	1,188	-0.08%
2019/09/10	1	17.55	0	0.00	17.55	1	1,232	0.08%
2019/08/29	0	0.00	2	17.15	17.40	-2	1,213	-0.16%
2019/08/27	0	0.00	3	17.20	17.00	-3	1,222	-0.25%
2019/08/26	3	17.00	0	0.00	17.00	3	1,249	0.24%
2019/08/22	0	0.00	2	17.50	17.40	-2	1,293	-0.15%
2019/08/13	2	16.50	2	16.60	17.05	0	1,349	0.00%
2019/07/31	0	0.00	1	18.25	18.10	-1	1,424	-0.07%
2019/07/30	0	0.00	25	18.31	18.15	-25	1,432	-1.75%
2019/07/29	1	18.60	0	0.00	18.55	1	1,463	0.07%
2019/07/26	3	18.65	1	18.80	18.65	2	1,474	0.14%
2019/07/25	2	18.38	0	0.00	18.55	2	1,495	0.13%
2019/07/24	1	18.25	0	0.00	18.25	1	1,561	0.06%
2019/07/15	2	18.33	0	0.00	18.30	2	2,328	0.09%
2019/07/12	1	18.65	0	0.00	18.60	1	2,396	0.04%
2019/07/11	23	18.85	0	0.00	18.85	23	2,482	0.93%
2019/07/10	0	0.00	1	18.70	18.65	-1	2,715	-0.04%
2019/07/09	2	18.65	33	18.67	18.55	-31	2,865	-1.08%
2019/07/08	3	19.05	11	19.29	18.95	-8	2,886	-0.28%
2019/07/05	1	19.25	0	0.00	19.25	1	2,977	0.03%
2019/07/04	6	19.42	5	19.55	19.35	1	3,025	0.03%
2019/07/03	16	19.68	2	19.90	19.40	14	3,047	0.46%
2019/07/02	32	19.87	3	19.25	19.95	29	3,071	0.94%
2019/07/01	3	19.10	3	19.15	19.10	0	3,116	0.00%
2019/06/28	3	18.85	5	18.80	18.90	-2	3,170	-0.06%
2019/06/27	0	0.00	8	18.93	18.95	-8	3,214	-0.25%
2019/06/26	9	18.91	47	19.18	18.70	-38	3,248	-1.17%
2019/06/25	5	19.40	0	0.00	19.25	5	3,285	0.15%
2019/06/24	1	19.50	3	19.70	19.55	-2	3,327	-0.06%
2019/06/21	3	19.55	0	0.00	19.55	3	3,581	0.08%
2019/06/19	0	0.00	5	19.05	19.55	-5	3,892	-0.13%
2019/06/17	5	19.35	7	19.50	19.40	-2	4,123	-0.05%
2019/06/13	10	19.31	3	19.60	19.35	7	4,418	0.16%
2019/06/12	0	0.00	1	19.20	19.20	-1	4,474	-0.02%
2019/06/11	1	19.20	11	19.15	19.15	-10	4,545	-0.22%
2019/06/10	4	18.93	0	0.00	18.90	4	4,831	0.08%
2019/06/06	7	18.94	0	0.00	19.05	7	4,885	0.14%
2019/06/05	0	0.00	2	19.35	19.10	-2	4,921	-0.04%
2019/06/04	2	19.00	0	0.00	19.00	2	5,196	0.04%
2019/06/03	0	0.00	1	19.20	19.00	-1	5,485	-0.02%
2019/05/31	3	19.13	12	19.23	19.15	-9	5,623	-0.16%
2019/05/30	0	0.00	10	18.48	18.75	-10	5,667	-0.18%
2019/05/29	5	18.16	0	0.00	18.15	5	5,929	0.08%
2019/05/28	6	18.18	6	18.26	18.15	0	6,344	0.00%
2019/05/27	5	18.02	6	18.20	18.00	-1	6,406	-0.02%
2019/05/24	3	18.05	0	0.00	18.15	3	6,510	0.05%
2019/05/23	1	18.00	1	17.90	17.90	0	6,798	0.00%
2019/05/22	10	17.90	2	17.85	17.90	8	6,934	0.12%
2019/05/21	2	17.55	3	17.40	17.55	-1	7,131	-0.01%
2019/05/20	3	17.45	3	17.58	17.30	0	7,268	0.00%
2019/05/17	1	17.55	2	18.20	17.40	-1	7,548	-0.01%
2019/05/15	1	18.30	1	18.45	18.30	0	8,498	0.00%
2019/05/14	0	0.00	1	17.40	18.15	-1	8,557	-0.01%
2019/05/13	1	17.75	4	18.28	17.75	-3	8,610	-0.03%
2019/05/10	6	18.22	2	18.20	18.25	4	8,636	0.05%
2019/05/09	3	18.68	1	18.70	18.20	2	8,684	0.02%
2019/05/06	0	0.00	2	19.00	18.90	-2	8,890	-0.02%
2019/05/02	1	19.50	2	19.35	19.50	-1	8,861	-0.01%
2019/04/30	4	19.29	1	20.05	19.30	3	8,840	0.03%
2019/04/29	3	20.10	1	20.05	20.00	2	8,788	0.02%
2019/04/26	5	20.55	2	20.65	20.55	3	8,746	0.03%
2019/04/24	4	21.06	12	21.17	20.85	-8	8,691	-0.09%
2019/04/23	42	22.11	5	22.30	21.65	37	8,579	0.43%
2019/04/22	0	0.00	1	21.00	21.65	-1	8,170	-0.01%
2019/04/19	0	0.00	5	20.93	20.90	-5	8,086	-0.06%
2019/04/18	4	21.16	3	21.00	20.70	1	8,058	0.01%
2019/04/17	4	21.44	40	21.40	21.30	-36	7,997	-0.45%
2019/04/16	3	22.10	1	21.80	21.85	2	7,921	0.03%
2019/04/15	1	21.60	21	21.61	21.60	-20	7,713	-0.26%
2019/04/12	6	20.60	1	20.90	20.55	5	7,600	0.07%
2019/04/11	0	0.00	2	21.60	21.10	-2	7,598	-0.03%
2019/04/10	1	20.95	4	21.14	21.45	-3	7,498	-0.04%
2019/04/08	0	0.00	11	21.35	21.10	-11	7,475	-0.15%
2019/04/03	4	21.19	14	21.54	21.15	-10	7,446	-0.13%
2019/04/02	1	21.00	1	21.10	20.80	0	7,366	0.00%
2019/04/01	1	20.70	3	20.75	20.40	-2	7,315	-0.03%
2019/03/29	1	20.45	4	20.50	20.60	-3	7,273	-0.04%
2019/03/28	11	20.50	2	20.53	20.40	9	7,281	0.12%
2019/03/27	1	20.85	1	21.10	20.85	0	7,371	0.00%
2019/03/26	60	21.59	38	21.83	21.30	22	7,649	0.29%
2019/03/25	1	20.50	6	20.91	21.05	-5	7,476	-0.07%
2019/03/22	40	21.87	36	21.83	21.30	4	7,428	0.05%
2019/03/21	10	21.75	10	21.44	22.15	0	7,226	0.00%
2019/03/20	0	0.00	2	20.95	20.90	-2	7,022	-0.03%
2019/03/19	5	20.90	11	21.06	20.75	-6	7,005	-0.09%
2019/03/18	14	21.28	12	21.21	21.15	2	6,945	0.03%
2019/03/15	1	20.70	3	20.67	20.70	-2	6,757	-0.03%
2019/03/14	2	20.43	4	20.63	20.55	-2	6,726	-0.03%
2019/03/13	12	20.94	10	21.13	20.70	2	6,777	0.03%
2019/03/11	20	20.48	21	20.62	20.40	-1	6,594	-0.02%
2019/03/08	55	20.60	64	20.64	20.50	-9	6,674	-0.13%
2019/03/07	13	20.75	4	20.90	20.80	9	6,451	0.14%
2019/03/06	2	20.95	1	21.00	20.75	1	6,282	0.02%
2019/03/05	5	20.68	0	0.00	20.50	5	6,401	0.08%
2019/03/04	1	20.80	1	20.80	20.90	0	6,402	0.00%
2019/02/27	24	20.76	15	20.86	20.60	9	6,134	0.15%
2019/02/26	1	20.00	3	20.05	19.90	-2	5,759	-0.03%
2019/02/25	2	19.90	5	20.35	20.20	-3	5,731	-0.05%
2019/02/22	11	20.54	31	20.51	20.25	-20	5,680	-0.35%
2019/02/21	6	19.92	8	20.14	20.60	-2	5,529	-0.04%
2019/02/20	6	20.21	4	20.44	20.15	2	5,470	0.04%
2019/02/19	43	19.97	2	19.70	19.90	41	5,320	0.77%
2019/02/18	70	20.32	61	20.41	20.30	9	5,299	0.17%
2019/02/15	132	19.62	101	19.81	19.75	31	5,062	0.61%	大買/大賣/
2019/02/14	13	18.36	13	19.09	19.55	0	4,542	0.00%
2019/02/13	2	17.50	14	17.77	17.80	-12	4,384	-0.27%
2019/02/12	6	17.24	17	17.20	17.60	-11	4,524	-0.24%
2019/02/11	0	0.00	12	16.96	17.10	-12	4,604	-0.26%
2019/01/30	0	0.00	1	17.35	17.00	-1	4,689	-0.02%
2019/01/29	8	16.91	0	0.00	17.05	8	4,771	0.17%
2019/01/28	9	16.90	4	17.20	17.05	5	4,912	0.10%
2019/01/25	0	0.00	7	17.16	17.10	-7	5,187	-0.13%
2019/01/23	0	0.00	4	16.40	16.40	-4	5,304	-0.08%
2019/01/17	0	0.00	1	16.40	16.50	-1	5,662	-0.02%
2019/01/14	0	0.00	2	16.20	15.90	-2	5,862	-0.03%
2019/01/08	11	16.39	0	0.00	16.30	11	5,981	0.18%
2019/01/07	1	16.40	2	16.25	16.40	-1	6,030	-0.02%
2019/01/03	1	16.50	2	16.25	16.20	-1	6,201	-0.02%
2019/01/02	0	0.00	6	16.19	16.15	-6	6,367	-0.09%
2018/12/28	1	16.05	5	16.25	16.05	-4	6,500	-0.06%
2018/12/27	2	16.55	0	0.00	16.50	2	6,529	0.03%
2018/12/26	3	16.83	2	16.65	16.35	1	6,578	0.02%
2018/12/25	9	16.55	0	0.00	16.50	9	6,623	0.14%
2018/12/22	0	0.00	1	17.20	17.15	-1	6,778	-0.01%
2018/12/20	8	17.59	0	0.00	17.15	8	7,010	0.11%
2018/12/19	7	18.43	14	18.73	18.35	-7	6,916	-0.10%
2018/12/18	1	17.50	11	17.35	17.50	-10	6,619	-0.15%
2018/12/17	1	17.15	0	0.00	17.05	1	6,574	0.02%
2018/12/14	1	16.80	0	0.00	16.90	1	6,543	0.02%
2018/12/13	2	17.03	0	0.00	17.10	2	6,541	0.03%
2018/12/10	7	17.06	0	0.00	16.70	7	6,789	0.10%
2018/12/07	5	17.20	0	0.00	17.40	5	6,846	0.07%
2018/12/06	2	17.33	0	0.00	16.80	2	6,864	0.03%
2018/12/05	1	18.00	0	0.00	18.30	1	6,779	0.01%
2018/12/04	4	18.86	38	18.68	18.50	-34	6,829	-0.50%
2018/12/03	34	18.67	1	18.25	18.50	33	6,770	0.49%
2018/11/30	1	17.85	10	17.95	17.85	-9	6,647	-0.14%
2018/11/29	1	17.80	1	17.70	17.60	0	6,593	0.00%
2018/11/28	11	17.84	1	17.90	17.70	10	6,479	0.15%
2018/11/27	1	16.65	3	16.97	17.20	-2	6,256	-0.03%
2018/11/26	0	0.00	4	16.51	16.55	-4	6,309	-0.06%
2018/11/22	0	0.00	10	16.85	16.65	-10	6,292	-0.16%
2018/11/20	33	17.17	1	17.00	16.80	32	6,274	0.51%
2018/11/19	0	0.00	1	17.10	17.10	-1	6,144	-0.02%
2018/11/16	2	16.78	6	16.70	16.55	-4	6,064	-0.07%
2018/11/15	3	16.70	1	17.30	16.50	2	6,016	0.03%
2018/11/14	1	16.95	2	17.00	17.00	-1	5,907	-0.02%
2018/11/13	5	16.74	3	16.90	17.00	2	5,903	0.03%
2018/11/12	5	17.00	4	17.10	16.80	1	5,826	0.02%
2018/11/09	1	16.60	1	16.80	17.15	0	5,681	0.00%
2018/11/08	5	16.61	0	0.00	16.45	5	5,594	0.09%
2018/11/07	1	16.35	1	16.40	16.30	0	5,495	0.00%
2018/11/06	0	0.00	1	17.00	16.30	-1	5,555	-0.02%
2018/11/05	1	16.85	3	16.95	16.70	-2	5,505	-0.04%
2018/11/02	4	16.34	4	16.53	16.70	0	5,372	0.00%
2018/10/31	2	15.30	3	15.48	15.30	-1	5,056	-0.02%
2018/10/30	0	0.00	2	15.15	15.20	-2	4,960	-0.04%
2018/10/29	3	14.23	2	14.25	14.70	1	4,883	0.02%
2018/10/23	1	15.60	1	14.90	14.95	0	4,996	0.00%
2018/10/17	2	14.95	0	0.00	14.70	2	5,450	0.04%
2018/10/16	1	15.15	1	15.40	15.10	0	5,724	0.00%
2018/10/15	22	14.97	22	15.14	15.00	0	6,193	0.00%
2018/10/12	1	14.55	0	0.00	14.75	1	6,200	0.02%
2018/10/04	1	20.45	1	20.40	20.40	0	6,228	0.00%
2018/10/03	1	20.35	1	20.30	20.30	0	6,317	0.00%
2018/10/02	2	20.60	1	20.50	20.35	1	6,449	0.02%
2018/09/27	1	21.70	0	0.00	21.60	1	6,970	0.01%
2018/09/26	0	0.00	1	20.85	21.20	-1	6,871	-0.01%
2018/09/25	1	20.85	0	0.00	20.55	1	6,936	0.01%
2018/09/19	0	0.00	1	20.20	20.05	-1	7,458	-0.01%
2018/09/18	2	20.33	0	0.00	20.00	2	7,955	0.03%
2018/09/13	0	0.00	1	20.55	20.55	-1	8,871	-0.01%
2018/09/12	6	19.80	0	0.00	19.35	6	9,600	0.06%
2018/09/10	0	0.00	1	19.55	19.50	-1	10,344	-0.01%
2018/09/07	0	0.00	2	22.35	21.65	-2	10,298	-0.02%
2018/09/04	1	23.05	3	23.48	23.45	-2	10,421	-0.02%
2018/09/03	4	23.76	0	0.00	23.10	4	10,461	0.04%
2018/08/31	7	24.33	2	24.20	24.00	5	10,473	0.05%
2018/08/30	0	0.00	2	23.40	23.80	-2	10,375	-0.02%
2018/08/28	0	0.00	1	23.20	23.05	-1	10,426	-0.01%
2018/08/27	2	22.75	3	22.52	23.05	-1	10,485	-0.01%
2018/08/24	1	22.25	0	0.00	22.05	1	10,536	0.01%
2018/08/21	1	22.40	0	0.00	22.40	1	11,172	0.01%
2018/08/17	2	22.80	0	0.00	22.55	2	11,181	0.02%
2018/08/16	0	0.00	5	22.53	22.55	-5	11,174	-0.04%
2018/08/15	1	22.50	0	0.00	22.25	1	11,171	0.01%
2018/08/14	9	23.30	1	23.15	23.35	8	11,104	0.07%
2018/08/13	1	23.25	0	0.00	22.75	1	11,218	0.01%
2018/08/10	8	25.09	3	26.22	24.80	5	11,066	0.05%
2018/08/09	2	25.70	0	0.00	25.80	2	11,022	0.02%
2018/08/08	1	26.20	1	26.40	26.10	0	11,075	0.00%
2018/08/06	2	27.05	0	0.00	26.80	2	11,158	0.02%
2018/08/02	3	27.65	0	0.00	27.10	3	11,191	0.03%
2018/07/31	2	28.90	0	0.00	28.75	2	11,093	0.02%
2018/07/30	2	29.15	6	28.92	28.60	-4	11,145	-0.04%
2018/07/27	0	0.00	1	29.40	29.50	-1	11,101	-0.01%
2018/07/26	5	28.96	1	29.70	28.75	4	11,048	0.04%
2018/07/25	1	29.10	0	0.00	29.20	1	10,983	0.01%
2018/07/24	0	0.00	4	30.15	29.75	-4	10,894	-0.04%
2018/07/23	6	29.80	5	30.16	29.00	1	10,692	0.01%
2018/07/20	13	28.96	17	29.06	30.25	-4	10,404	-0.04%
2018/07/18	2	28.45	7	28.22	28.15	-5	9,977	-0.05%
2018/07/16	17	28.37	0	0.00	27.75	17	9,749	0.17%
2018/07/13	4	29.20	11	28.55	28.50	-7	9,704	-0.07%
2018/07/11	11	28.99	11	29.12	28.70	0	9,559	0.00%
2018/07/09	7	28.72	2	29.08	28.90	5	9,332	0.05%
2018/07/06	10	28.65	0	0.00	29.10	10	8,951	0.11%
2018/07/03	1	27.50	0	0.00	27.10	1	8,645	0.01%
2018/07/02	3	28.52	0	0.00	28.30	3	8,549	0.04%
2018/06/29	1	28.85	0	0.00	28.70	1	8,516	0.01%
2018/06/27	1	28.25	1	28.95	29.25	0	8,282	0.00%
2018/06/26	0	0.00	10	28.48	28.40	-10	7,862	-0.13%
2018/06/25	3	30.00	3	30.17	27.90	0	7,912	0.00%
2018/06/22	43	31.78	72	31.56	30.00	-29	7,719	-0.38%
2018/06/21	42	31.51	18	31.40	31.15	24	7,077	0.34%
2018/06/20	3	28.38	16	28.34	28.90	-13	6,337	-0.21%
2018/06/19	1	25.65	1	26.10	26.95	0	5,755	0.00%
2018/06/15	2	25.38	0	0.00	25.15	2	5,566	0.04%
2018/06/14	0	0.00	2	26.43	26.10	-2	5,531	-0.04%
2018/06/13	2	25.45	2	25.90	25.45	0	5,452	0.00%
2018/06/12	1	26.05	0	0.00	25.45	1	5,472	0.02%
2018/06/11	5	25.55	0	0.00	25.35	5	5,462	0.09%
2018/06/08	6	26.00	0	0.00	26.00	6	5,461	0.11%
2018/06/07	0	0.00	1	26.95	26.75	-1	5,470	-0.02%
2018/06/06	1	27.35	0	0.00	27.05	1	5,647	0.02%
2018/06/05	0	0.00	2	26.85	26.65	-2	5,842	-0.03%
2018/06/04	2	26.05	1	26.20	26.10	1	5,868	0.02%
2018/06/01	3	26.70	2	26.88	26.90	1	5,796	0.02%
2018/05/30	2	29.00	18	29.53	28.35	-16	5,640	-0.28%
2018/05/29	2	28.28	1	28.90	28.90	1	5,324	0.02%
2018/05/21	0	0.00	3	27.40	27.80	-3	5,422	-0.06%
2018/05/16	0	0.00	39	26.84	27.60	-39	5,693	-0.69%
2018/05/15	2	26.80	42	27.47	26.85	-40	5,781	-0.69%
2018/05/14	0	0.00	5	26.30	26.30	-5	5,912	-0.08%
2018/05/11	1	25.90	2	25.98	26.65	-1	6,014	-0.02%
2018/05/10	1	25.20	5	25.28	25.20	-4	5,914	-0.07%
2018/05/09	10	25.00	1	24.60	24.60	9	5,892	0.15%
2018/05/07	4	24.88	1	25.00	25.05	3	5,933	0.05%
2018/05/04	1	23.90	1	24.40	23.90	0	5,922	0.00%
2018/05/03	2	23.83	2	23.68	23.85	0	5,928	0.00%
2018/05/02	1	23.50	12	23.71	23.70	-11	5,947	-0.18%
2018/04/27	2	21.78	2	22.13	22.30	0	6,007	0.00%
2018/04/26	0	0.00	1	21.55	21.00	-1	6,148	-0.02%
2018/04/25	1	21.40	0	0.00	21.60	1	6,620	0.02%
2018/04/24	19	19.35	5	19.25	20.90	14	6,808	0.21%
2018/04/23	6	21.78	10	21.25	21.00	-4	6,836	-0.06%
2018/04/20	0	0.00	5	22.65	22.65	-5	7,062	-0.07%
2018/04/18	7	22.17	0	0.00	22.30	7	7,466	0.09%
2018/04/17	0	0.00	1	23.00	22.20	-1	7,541	-0.01%
2018/04/16	13	23.69	12	23.76	23.20	1	7,687	0.01%
2018/04/11	47	23.71	0	0.00	23.40	47	8,792	0.53%
2018/04/09	23	24.72	1	24.70	24.35	22	9,832	0.22%
2018/03/31	12	27.18	14	27.33	27.20	-2	11,562	-0.02%
2018/03/30	2	25.98	3	26.00	25.60	-1	11,431	-0.01%
2018/03/29	1	26.25	2	26.58	25.65	-1	11,564	-0.01%
2018/03/28	115	26.29	112	26.66	25.90	3	11,759	0.03%	大買/大賣/
2018/03/27	0	0.00	2	26.05	26.05	-2	11,555	-0.02%
2018/03/26	1	23.70	1	23.50	23.70	0	11,556	0.00%
2018/03/23	1	24.65	3	24.67	24.00	-2	11,587	-0.02%
2018/03/22	1	26.30	0	0.00	26.05	1	11,667	0.01%
2018/03/21	0	0.00	1	27.15	26.80	-1	11,725	-0.01%
2018/03/20	0	0.00	1	27.00	26.80	-1	12,025	-0.01%
2018/03/19	10	27.15	0	0.00	26.60	10	12,383	0.08%
2018/03/16	1	27.05	1	27.50	26.95	0	12,813	0.00%
2018/03/15	1	27.80	0	0.00	27.55	1	12,935	0.01%
2018/03/12	6	28.10	2	28.40	28.20	4	13,332	0.03%
2018/03/09	21	26.43	19	25.97	26.70	2	13,288	0.02%
2018/03/08	1	28.60	0	0.00	27.55	1	13,430	0.01%
2018/03/07	1	29.20	1	29.20	28.60	0	13,633	0.00%
2018/03/06	1	29.00	1	28.95	28.85	0	13,904	0.00%
2018/02/23	6	30.38	25	30.05	30.10	-19	15,273	-0.12%
2018/02/12	1	27.95	1	28.05	27.80	0	15,343	0.00%
2018/02/09	25	26.16	0	0.00	26.60	25	15,288	0.16%
2018/02/08	2	29.28	1	29.70	28.65	1	15,097	0.01%
2018/02/07	2	29.10	2	29.35	28.20	0	14,990	0.00%
2018/02/02	1	35.55	1	35.45	35.45	0	14,916	0.00%
2018/01/31	1	35.50	0	0.00	35.95	1	15,019	0.01%
2018/01/29	6	36.48	1	36.35	36.30	5	15,087	0.03%
2018/01/26	11	35.20	0	0.00	35.20	11	15,090	0.07%
2018/01/25	1	36.35	0	0.00	35.80	1	15,332	0.01%
2018/01/24	0	0.00	10	35.54	36.05	-10	15,375	-0.07%
2018/01/22	28	37.31	28	35.80	37.00	0	15,884	0.00%
2018/01/19	46	37.80	45	38.67	35.80	1	15,980	0.01%
2018/01/17	8	40.97	1	41.15	40.95	7	15,414	0.05%
2018/01/16	33	42.20	34	42.28	41.30	-1	15,409	-0.01%
2018/01/15	8	39.94	6	40.30	40.10	2	15,291	0.01%
2018/01/12	28	42.27	25	41.09	40.25	3	15,232	0.02%
2018/01/11	6	39.98	3	39.80	39.80	3	15,086	0.02%
2018/01/10	5	41.36	3	40.70	40.20	2	15,058	0.01%
2018/01/09	11	40.99	12	40.08	41.20	-1	15,144	-0.01%
2018/01/08	9	43.46	8	42.62	40.50	1	15,071	0.01%
2018/01/05	14	44.33	9	44.38	44.35	5	14,699	0.03%
2018/01/04	3	45.77	5	45.00	44.15	-2	14,418	-0.01%
2018/01/03	7	43.73	12	43.45	44.80	-5	13,966	-0.04%
2018/01/02	79	39.68	69	40.23	40.75	10	13,344	0.07%