九豪 (6127)-兆豐-桃園券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.70
漲跌
--
漲幅
0.00%
成交量
268張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	4	25.90	25.70	-4	2,187	-0.18%
2024/04/11	0	0.00	0	28.05	27.20	0	2,193	0.00%
2024/04/08	3	28.28	0	0.00	28.05	3	2,197	0.14%
2024/04/01	0	0.00	3	26.55	27.30	-3	2,156	-0.14%
2024/03/21	8	27.40	0	0.00	26.90	8	2,237	0.36%
2024/03/20	0	0.00	1	27.45	27.35	-1	2,382	-0.04%
2024/03/19	1	27.70	0	0.00	27.60	1	2,688	0.04%
2024/03/15	8	26.70	1	26.70	26.60	7	2,709	0.26%
2024/03/14	6	26.55	0	0.00	26.70	6	2,719	0.22%
2024/03/13	10	27.65	0	0.00	27.60	10	2,713	0.37%
2024/03/11	0	0.00	1	28.20	28.10	-1	2,735	-0.04%
2024/03/08	0	28.80	0	0.00	28.30	0	2,758	0.00%
2024/03/07	0	0.00	2	29.88	29.30	-2	2,753	-0.07%
2024/03/06	0	0.00	3	30.25	30.35	-3	2,728	-0.11%
2024/03/05	8	31.73	5	31.45	31.00	3	2,840	0.11%
2024/03/04	16	31.08	28	31.41	30.80	-12	2,696	-0.44%
2024/03/01	29	30.79	3	30.20	30.40	26	2,585	1.01%
2024/02/29	7	29.11	24	29.55	29.90	-17	2,732	-0.62%
2024/02/15	0	0.00	10	27.65	27.95	-10	3,457	-0.29%
2024/02/05	10	26.58	0	0.00	26.50	10	3,448	0.29%
2024/01/31	0	0.00	3	27.83	27.70	-3	3,448	-0.09%
2024/01/30	2	27.23	0	0.00	27.40	2	3,442	0.06%
2024/01/25	1	28.45	0	0.00	28.25	1	3,449	0.03%
2024/01/24	1	28.90	2	29.00	28.60	-1	3,445	-0.03%
2024/01/23	11	28.90	2	28.65	28.90	9	3,396	0.27%
2024/01/19	0	0.00	1	27.80	27.80	-1	3,231	-0.03%
2024/01/18	1	27.70	0	0.00	28.10	1	3,180	0.03%
2024/01/17	1	28.25	1	28.25	27.05	0	3,149	0.00%
2024/01/11	5	26.50	5	26.65	26.60	0	3,044	0.00%
2024/01/04	1	26.65	0	0.00	26.60	1	3,007	0.03%
2023/12/28	1	27.35	0	0.00	27.35	1	2,983	0.03%
2023/12/18	0	0.00	1	28.15	28.15	-1	2,869	-0.03%
2023/12/15	3	29.27	4	29.66	29.10	-1	2,830	-0.04%
2023/12/14	2	31.10	3	29.28	31.10	-1	2,676	-0.04%
2023/12/13	2	28.45	2	28.70	28.30	0	2,368	0.00%
2023/12/12	1	28.90	4	29.01	28.70	-3	2,350	-0.13%
2023/12/07	1	28.80	0	0.00	28.75	1	2,312	0.04%
2023/12/06	0	0.00	1	29.75	29.40	-1	2,286	-0.04%
2023/12/05	1	28.90	2	29.33	29.05	-1	2,263	-0.04%
2023/12/04	2	29.48	1	29.80	29.20	1	2,237	0.04%
2023/12/01	0	0.00	2	29.90	29.90	-2	2,198	-0.09%
2023/11/30	4	30.96	1	30.85	30.25	3	2,161	0.14%
2023/11/28	6	29.78	6	29.52	30.00	0	1,963	0.00%
2023/11/27	13	30.08	16	30.22	29.55	-3	1,853	-0.16%
2023/11/24	1	30.00	1	31.55	31.55	0	1,520	0.00%
2023/11/22	0	0.00	4	29.40	29.35	-4	1,313	-0.30%
2023/11/21	6	29.31	5	29.11	29.35	1	1,201	0.08%
2023/11/20	9	27.81	1	28.90	29.35	8	985	0.81%
2023/11/17	4	26.00	0	0.00	26.70	4	739	0.54%
2023/11/14	0	0.00	1	24.50	24.55	-1	550	-0.18%
2023/10/20	0	0.00	0.1	21.40	21.55	-0.1	481	-0.02%
2023/09/01	0	0.00	1	24.45	23.50	-1	701	-0.14%
2023/08/23	0	0.00	1	21.75	21.75	-1	714	-0.14%
2023/08/18	0	0.00	2	21.98	21.95	-2	721	-0.28%
2023/08/17	1	22.05	0	0.00	21.95	1	723	0.14%
2023/08/15	1	21.55	2	22.05	22.20	-1	718	-0.14%
2023/07/17	5	21.85	0	0.00	21.80	5	1,058	0.47%
2023/07/06	1	23.30	0	0.00	23.10	1	1,363	0.07%
2023/06/29	1	23.80	0	0.00	23.60	1	1,390	0.07%
2023/06/19	0	0.00	1	24.35	24.55	-1	1,357	-0.07%
2023/06/16	1	25.10	1	24.35	25.80	0	1,322	0.00%
2023/06/15	1	24.85	1	24.95	24.95	0	1,265	0.00%
2023/06/09	1	23.20	0	0.00	23.30	1	1,193	0.08%
2023/06/08	1	23.20	0	0.00	23.15	1	1,189	0.08%
2023/06/05	10	24.23	0	0.00	24.15	10	1,162	0.86%
2023/05/08	0	0.00	3	25.00	23.55	-3	1,021	-0.29%
2023/05/05	3	24.22	0	0.00	24.35	3	924	0.32%
2023/04/24	0	0.00	2	22.40	22.35	-2	689	-0.29%
2023/04/13	0	0.00	3	24.35	23.90	-3	555	-0.54%
2023/02/24	1	17.60	0	0.00	17.60	1	319	0.31%
2023/02/15	0	17.20	0	0.00	17.25	0	316	0.00%
2023/02/03	0	0.00	3	16.85	17.00	-3	330	-0.91%
2023/02/02	0	0.00	0	17.30	17.15	0	332	0.00%
2022/12/14	3	17.45	0	0.00	17.40	3	457	0.66%
2022/11/15	0	0.00	1	15.30	15.20	-1	340	-0.29%
2022/11/14	1	15.05	0	0.00	15.10	1	338	0.30%
2022/11/11	0	0.00	2	15.50	15.00	-2	337	-0.59%
2022/11/10	2	15.15	2	15.50	15.20	0	327	0.00%
2022/11/08	2	14.90	0	0.00	14.80	2	320	0.62%
2022/11/01	0	0.00	5	14.07	14.20	-5	307	-1.63%
2022/10/31	3	13.80	0	0.00	13.75	3	300	1.00%
2022/10/27	2	14.45	0	0.00	14.45	2	282	0.71%
2022/10/04	2	15.35	2	15.90	15.25	0	244	0.00%
2022/08/02	1	17.65	0	0.00	17.60	1	234	0.43%
2022/06/23	0	0.00	0.1	18.40	18.35	-0.1	277	-0.04%
2022/04/19	1	23.10	0	0.00	22.90	1	736	0.14%
2022/04/11	2	24.33	0	0.00	24.00	2	1,212	0.16%
2022/03/29	0	0.00	1	26.10	26.00	-1	1,465	-0.07%
2022/03/28	1	25.85	0	0.00	25.90	1	1,478	0.07%
2022/03/14	0	0.00	1	26.00	26.05	-1	2,012	-0.05%
2022/03/11	1	26.40	0	0.00	26.00	1	2,111	0.05%
2022/03/10	0	0.00	1	26.25	26.30	-1	2,147	-0.05%
2022/03/09	1	25.45	0	0.00	25.70	1	2,168	0.05%
2022/03/07	1	26.15	0	0.00	26.05	1	2,341	0.04%
2022/03/04	0	0.00	2	27.65	27.55	-2	2,336	-0.09%
2022/03/03	0	0.00	1	28.00	28.00	-1	2,344	-0.04%
2022/02/24	0	0.00	1	28.50	27.60	-1	2,438	-0.04%
2022/02/18	0	0.00	1	29.00	29.55	-1	2,502	-0.04%
2022/02/17	1	30.00	0	0.00	29.00	1	2,500	0.04%
2022/02/15	1	29.05	0	0.00	28.65	1	2,458	0.04%
2022/02/09	0	0.00	1	29.20	29.50	-1	2,452	-0.04%
2022/01/26	1	27.80	2	27.65	27.50	-1	2,472	-0.04%
2022/01/25	1	27.80	0	0.00	27.65	1	2,483	0.04%
2022/01/24	1	28.25	1	27.45	28.00	0	2,485	0.00%
2022/01/21	2	28.63	2	29.05	28.60	0	2,486	0.00%
2022/01/20	2	29.55	1	29.30	29.35	1	2,503	0.04%
2022/01/18	5	30.98	5	30.47	29.85	0	2,501	0.00%
2022/01/17	0	0.00	1	29.00	29.35	-1	2,413	-0.04%
2022/01/12	1	29.65	0	0.00	29.70	1	2,359	0.04%
2022/01/11	1	29.65	0	0.00	28.80	1	2,310	0.04%
2022/01/07	0	0.00	5	30.70	30.55	-5	2,254	-0.22%
2022/01/06	2	31.50	2	31.58	31.60	0	2,197	0.00%
2022/01/05	1	31.40	0	0.00	31.60	1	2,078	0.05%
2022/01/04	7	31.29	6	31.46	30.80	1	1,959	0.05%
2022/01/03	6	30.96	1	31.05	30.15	5	1,846	0.27%
2021/12/30	1	29.65	1	30.00	29.35	0	1,741	0.00%
2021/12/29	0	0.00	1	29.15	29.70	-1	1,691	-0.06%
2021/12/28	0	0.00	1	29.20	29.30	-1	1,690	-0.06%
2021/12/27	0	0.00	1	29.40	29.50	-1	1,694	-0.06%
2021/12/24	3	28.42	0	0.00	28.15	3	1,674	0.18%
2021/12/20	5	29.88	5	29.50	29.15	0	1,659	0.00%
2021/12/16	0	0.00	2	30.40	29.80	-2	1,572	-0.13%
2021/12/15	2	29.45	1	29.45	29.50	1	1,368	0.07%
2021/12/10	1	27.10	0	0.00	27.15	1	1,176	0.08%
2021/12/06	1	28.25	3	28.02	28.30	-2	1,071	-0.19%
2021/12/02	1	27.10	7	27.40	27.10	-6	1,050	-0.57%
2021/11/29	0	0.00	1	24.25	25.10	-1	943	-0.11%
2021/11/26	0	0.00	1	25.25	25.20	-1	957	-0.10%
2021/11/25	1	26.80	1	26.20	26.30	0	1,030	0.00%
2021/11/24	2	26.33	10	26.62	26.35	-8	1,040	-0.77%
2021/11/23	2	26.88	0	0.00	26.20	2	1,029	0.19%
2021/11/22	2	27.08	1	27.20	27.80	1	1,119	0.09%
2021/11/16	8	25.45	0	0.00	25.45	8	1,605	0.50%
2021/10/27	0	0.00	2	24.55	25.00	-2	1,880	-0.11%
2021/10/26	2	24.15	0	0.00	24.15	2	1,909	0.10%
2021/10/22	0	0.00	2	24.05	23.85	-2	2,069	-0.10%
2021/10/21	2	23.75	0	0.00	23.80	2	2,279	0.09%
2021/10/15	0	0.00	1	24.05	23.80	-1	3,105	-0.03%
2021/10/07	0	0.00	2	23.70	23.90	-2	3,266	-0.06%
2021/10/06	2	23.00	0	0.00	22.90	2	3,369	0.06%
2021/10/04	1	22.55	0	0.00	22.55	1	3,670	0.03%
2021/10/01	2	24.35	0	0.00	23.90	2	3,759	0.05%
2021/09/24	1	26.60	0	0.00	26.65	1	4,530	0.02%
2021/09/15	0	0.00	2	26.65	26.65	-2	5,164	-0.04%
2021/09/06	3	28.30	3	27.80	27.80	0	5,437	0.00%
2021/09/02	5	29.85	7	29.02	28.65	-2	5,414	-0.04%
2021/08/31	0	0.00	4	29.50	29.50	-4	5,349	-0.07%
2021/08/30	5	28.72	0	0.00	28.50	5	5,271	0.09%
2021/08/27	0	0.00	1	29.00	28.90	-1	5,254	-0.02%
2021/08/26	3	28.83	3	28.87	29.60	0	5,223	0.00%
2021/08/25	6	28.50	4	28.90	28.30	2	5,125	0.04%
2021/08/24	14	28.41	14	28.82	28.30	0	5,105	0.00%
2021/08/23	11	27.24	13	27.00	29.35	-2	5,066	-0.04%
2021/08/20	6	27.03	2	27.33	26.85	4	4,939	0.08%
2021/08/18	1	25.90	2	25.15	26.05	-1	4,620	-0.02%
2021/08/17	2	24.75	0	0.00	24.75	2	4,635	0.04%
2021/08/13	1	27.00	1	28.30	26.90	0	4,617	0.00%
2021/08/10	1	28.80	0	0.00	28.80	1	4,625	0.02%
2021/08/06	3	30.87	0	0.00	30.85	3	4,657	0.06%
2021/07/29	1	30.60	0	0.00	30.70	1	4,761	0.02%
2021/07/27	0	0.00	1	33.00	32.80	-1	4,728	-0.02%
2021/07/26	2	33.80	42	34.14	36.10	-40	4,616	-0.87%
2021/07/23	1	32.50	1	33.25	32.90	0	4,673	0.00%
2021/07/22	54	33.69	16	33.60	32.70	38	4,646	0.82%
2021/07/21	2	32.65	1	32.60	32.75	1	4,401	0.02%
2021/07/20	0	0.00	5	31.00	30.50	-5	4,301	-0.12%
2021/07/19	0	0.00	2	31.15	31.45	-2	4,328	-0.05%
2021/07/15	2	30.60	6	31.05	30.80	-4	4,522	-0.09%
2021/07/13	2	31.33	2	32.70	31.95	0	4,692	0.00%
2021/07/12	9.1	32.89	2	33.43	33.10	7.1	4,647	0.15%
2021/07/09	1	32.80	5	32.50	32.75	-4	4,531	-0.09%
2021/07/08	4	32.98	3	33.23	32.30	1	4,599	0.02%
2021/07/07	15	32.72	22	33.11	32.70	-7	4,717	-0.15%
2021/07/06	0	0.00	3	31.30	32.25	-3	4,541	-0.07%
2021/07/02	4	29.50	5	29.25	29.25	-1	5,060	-0.02%
2021/07/01	16	30.25	10	30.49	29.70	6	5,316	0.11%
2021/06/30	8	31.32	9	31.86	32.25	-1	5,191	-0.02%
2021/06/29	17	28.72	17	28.64	29.35	0	4,807	0.00%
2021/06/25	0	0.00	6	26.10	25.80	-6	4,651	-0.13%
2021/06/22	0	0.00	1	25.15	25.15	-1	4,735	-0.02%
2021/06/21	7	25.26	6	25.45	25.30	1	4,753	0.02%
2021/06/18	1	27.25	0	0.00	27.00	1	4,924	0.02%
2021/06/17	3	27.60	2	27.43	27.50	1	5,214	0.02%
2021/06/16	4	26.65	1	27.30	26.25	3	5,177	0.06%
2021/06/15	2	28.35	1	27.80	27.80	1	5,129	0.02%
2021/06/02	0.1	26.30	0	0.00	26.15	0.1	5,270	0.00%
2021/05/28	5	26.25	0	0.00	26.30	5	5,412	0.09%
2021/05/27	1	26.40	0	0.00	25.90	1	5,419	0.02%
2021/05/24	0	0.00	20	24.40	24.90	-20	5,591	-0.36%
2021/05/17	11	22.25	0	0.00	22.25	11	5,881	0.19%
2021/05/14	12	24.42	0	0.00	24.70	12	5,865	0.20%
2021/05/12	28	25.35	34	26.13	24.40	-6	5,798	-0.10%
2021/05/11	1	27.00	0	0.00	27.00	1	5,732	0.02%
2021/05/07	1	30.95	1	30.45	30.55	0	5,705	0.00%
2021/05/06	0	0.00	2	30.30	29.60	-2	5,670	-0.04%
2021/05/05	0	0.00	1	31.00	29.40	-1	5,672	-0.02%
2021/05/04	0	0.00	10	29.14	29.50	-10	5,691	-0.18%
2021/05/03	1	32.20	0	0.00	31.85	1	5,740	0.02%
2021/04/29	15	35.78	10	36.44	34.60	5	5,698	0.09%
2021/04/28	5	34.83	3	34.10	34.45	2	5,413	0.04%
2021/04/27	1	33.70	1	33.90	33.60	0	5,419	0.00%
2021/04/26	1	33.30	2	33.70	34.15	-1	5,582	-0.02%
2021/04/23	0	0.00	2	33.65	33.30	-2	5,565	-0.04%
2021/04/22	0	0.00	1	35.00	32.00	-1	5,604	-0.02%
2021/04/20	0	34.20	0	0.00	34.05	0	5,842	0.00%
2021/04/19	2	33.50	11	33.65	33.50	-9	5,816	-0.15%
2021/04/15	0	0.00	5	32.65	32.60	-5	6,263	-0.08%
2021/04/14	5	33.70	0	0.00	32.75	5	6,238	0.08%
2021/04/13	11.1	34.88	4	33.96	33.00	7.1	6,173	0.11%
2021/04/12	15	33.79	10	32.89	33.10	5	6,227	0.08%
2021/04/09	8	30.75	9	30.98	32.00	-1	6,076	-0.02%
2021/04/08	7	30.47	11	30.69	31.70	-4	5,800	-0.07%
2021/04/07	10	28.45	8	28.32	28.85	2	5,687	0.04%
2021/04/06	0	0.00	25	26.78	26.80	-25	5,731	-0.44%
2021/03/31	0	0.00	10	26.45	25.90	-10	6,032	-0.17%
2021/03/29	15	26.05	0	0.00	26.00	15	6,172	0.24%
2021/03/25	11	26.08	0	0.00	26.00	11	6,135	0.18%
2021/03/23	23	26.74	3	26.53	26.45	20	6,165	0.32%
2021/03/22	4	28.61	9	27.68	28.65	-5	5,975	-0.08%
2021/03/18	0	0.00	1	26.30	26.00	-1	5,770	-0.02%
2021/03/17	0	0.00	1	26.00	26.10	-1	5,802	-0.02%
2021/03/11	0	0.00	10	25.98	25.70	-10	6,045	-0.17%
2021/03/09	2	24.78	1	24.75	25.05	1	6,218	0.02%
2021/03/08	0	0.00	10	25.65	25.25	-10	6,231	-0.16%
2021/03/05	10	26.35	4	26.35	25.70	6	6,258	0.10%
2021/03/03	1	24.90	0	0.00	26.35	1	6,270	0.02%
2021/02/25	5	25.80	0	0.00	25.95	5	7,034	0.07%
2021/02/24	6	26.78	7	27.31	26.50	-1	7,103	-0.01%
2021/02/23	0	0.00	4	27.00	26.30	-4	7,102	-0.06%
2021/02/22	1	27.05	0	0.00	26.45	1	7,100	0.01%
2021/02/19	0	0.00	3	26.00	26.00	-3	7,016	-0.04%
2021/02/18	1	26.00	5	26.10	25.90	-4	6,987	-0.06%
2021/02/04	2	24.55	2	24.50	23.85	0	6,983	0.00%
2021/02/03	4	24.05	5	24.21	24.00	-1	7,027	-0.01%
2021/01/28	1	24.60	0	0.00	24.50	1	7,265	0.01%
2021/01/26	6	25.63	2	25.03	25.00	4	7,601	0.05%
2021/01/25	6	25.93	5	25.76	25.70	1	7,556	0.01%
2021/01/21	2	25.03	0	0.00	25.05	2	7,460	0.03%
2021/01/20	7	25.54	7	24.89	24.90	0	7,464	0.00%
2021/01/19	14	26.63	15	27.44	26.10	-1	7,408	-0.01%
2021/01/18	1	25.30	1	25.65	25.45	0	7,281	0.00%
2021/01/15	4	25.88	0	0.00	26.05	4	7,267	0.06%
2021/01/14	31	25.91	35	26.63	26.40	-4	7,215	-0.06%
2021/01/13	12	26.00	16	26.42	25.60	-4	7,113	-0.06%
2021/01/12	11	25.22	13	25.30	25.25	-2	6,845	-0.03%
2021/01/11	21	25.68	9	25.58	25.65	12	6,838	0.18%
2021/01/08	14	25.65	6	25.78	26.65	8	6,764	0.12%
2021/01/07	1	23.85	5	24.20	24.25	-4	6,493	-0.06%
2021/01/06	9	23.41	0	0.00	23.70	9	7,239	0.12%
2021/01/05	7	25.33	9	25.01	25.00	-2	7,457	-0.03%
2021/01/04	0	0.00	15	23.70	24.00	-15	7,256	-0.21%
2020/12/31	3	23.85	30	24.28	23.70	-27	7,283	-0.37%
2020/12/30	3	24.20	4	25.23	24.55	-1	7,218	-0.01%
2020/12/29	19	24.14	33	23.79	23.50	-14	7,028	-0.20%
2020/12/28	0	0.00	20	22.45	22.60	-20	6,729	-0.30%
2020/12/25	142	22.85	120	23.24	22.30	22	6,908	0.32%	大買/大賣/
2020/12/24	0	0.00	3	23.00	23.35	-3	6,631	-0.05%
2020/12/22	0	0.00	5	21.50	20.70	-5	6,451	-0.08%
2020/12/18	13	21.88	40	22.49	21.80	-27	6,426	-0.42%
2020/12/17	20	22.15	0	0.00	22.15	20	6,450	0.31%
2020/12/15	3	21.65	0	0.00	21.50	3	6,432	0.05%
2020/12/14	0	0.00	2	22.85	22.55	-2	6,372	-0.03%
2020/12/09	18	23.17	16	23.10	22.75	2	6,177	0.03%
2020/12/08	8	22.15	7	21.96	22.00	1	5,965	0.02%
2020/12/07	0	0.00	1	22.10	22.40	-1	5,928	-0.02%
2020/12/04	40	22.39	31	22.51	22.55	9	5,851	0.15%
2020/12/03	3	22.45	10	22.45	22.00	-7	5,739	-0.12%
2020/12/02	1	21.85	0	0.00	21.85	1	5,606	0.02%
2020/12/01	10	21.85	0	0.00	22.20	10	5,575	0.18%
2020/11/27	12	22.04	0	0.00	22.25	12	5,477	0.22%
2020/11/26	10	22.60	5	22.10	22.50	5	5,370	0.09%
2020/11/25	88	23.45	76	23.02	22.10	12	5,215	0.23%
2020/11/24	0	0.00	50	23.30	23.35	-50	4,704	-1.06%
2020/11/23	0	0.00	1	20.90	21.25	-1	4,534	-0.02%
2020/11/20	3	20.33	7	20.71	20.10	-4	4,410	-0.09%
2020/11/19	2	19.58	0	0.00	19.35	2	4,256	0.05%
2020/11/18	0	0.00	2	19.00	19.30	-2	4,199	-0.05%
2020/11/16	0	0.00	1	19.15	18.95	-1	4,179	-0.02%
2020/11/13	2	18.70	0	0.00	19.00	2	4,169	0.05%
2020/11/12	1	19.00	3	18.65	18.60	-2	4,142	-0.05%
2020/11/11	0	0.00	6	20.26	20.10	-6	4,039	-0.15%
2020/11/10	2	20.15	13	20.62	20.00	-11	3,978	-0.28%
2020/11/09	5	19.95	6	20.25	20.15	-1	3,899	-0.03%
2020/11/05	1	19.35	0	0.00	19.45	1	3,748	0.03%
2020/11/04	10	19.75	0	0.00	19.55	10	3,770	0.27%
2020/11/03	0	0.00	6	18.80	19.60	-6	3,636	-0.16%
2020/11/02	5	18.45	0	0.00	18.25	5	3,382	0.15%
2020/10/28	0	0.00	1	19.25	18.70	-1	3,292	-0.03%
2020/10/27	0	0.00	1	18.95	19.00	-1	3,249	-0.03%
2020/10/26	1	19.45	0	0.00	19.40	1	3,224	0.03%
2020/10/23	1	18.65	0	0.00	18.60	1	3,148	0.03%
2020/10/22	1	18.80	3	19.07	18.85	-2	3,131	-0.06%
2020/10/21	1	19.60	0	0.00	19.25	1	3,089	0.03%
2020/10/20	3	19.70	0	0.00	19.60	3	3,041	0.10%
2020/10/19	43	19.95	1	19.55	19.70	42	2,988	1.41%
2020/10/16	1	19.80	1	19.65	19.45	0	2,904	0.00%
2020/10/15	2	20.00	0	0.00	19.70	2	2,782	0.07%
2020/10/14	355	20.03	333	20.19	20.30	22	2,646	0.83%	大買/大賣/
2020/10/13	31	18.56	0	0.00	19.35	31	1,860	1.67%
2020/10/06	1	17.55	5	17.40	17.40	-4	1,447	-0.28%
2020/10/05	3	17.22	0	0.00	17.10	3	1,429	0.21%
2020/09/30	17	17.17	15	17.82	17.50	2	1,399	0.14%
2020/09/22	2	17.25	2	16.80	16.75	0	1,191	0.00%
2020/09/18	0	0.00	3	16.20	16.20	-3	1,207	-0.25%
2020/09/11	0	0.00	10	16.05	16.10	-10	1,332	-0.75%
2020/09/04	3	16.25	0	0.00	16.25	3	1,497	0.20%
2020/08/17	2	17.40	2	17.15	17.20	0	2,334	0.00%
2020/08/12	0	0.00	1	17.10	17.10	-1	2,345	-0.04%
2020/08/10	1	17.10	0	0.00	16.85	1	2,326	0.04%
2020/08/07	0	0.00	10	16.69	16.50	-10	2,342	-0.43%
2020/08/06	0	0.00	1	16.60	16.45	-1	2,367	-0.04%
2020/08/03	1	16.45	0	0.00	16.25	1	2,475	0.04%
2020/07/29	0	0.00	1	15.65	15.60	-1	2,902	-0.03%
2020/07/28	1	15.80	0	0.00	15.40	1	3,171	0.03%
2020/07/06	0	0.00	2	17.05	17.65	-2	3,497	-0.06%
2020/07/01	0	0.00	2	17.20	17.05	-2	3,529	-0.06%
2020/06/29	5	17.01	0	0.00	17.05	5	3,394	0.15%
2020/06/19	0	0.00	1	17.40	17.20	-1	3,363	-0.03%
2020/06/18	0	0.00	4	17.25	17.25	-4	3,348	-0.12%
2020/06/16	0	0.00	2	17.25	17.40	-2	3,305	-0.06%
2020/06/15	0	0.00	1	17.25	17.00	-1	3,282	-0.03%
2020/06/12	3	17.25	0	0.00	17.30	3	3,270	0.09%
2020/06/11	3	18.60	1	17.75	17.75	2	3,260	0.06%
2020/06/10	100	18.47	104	18.86	18.75	-4	3,210	-0.12%	大賣/
2020/06/09	10	18.10	0	0.00	18.10	10	2,978	0.34%
2020/06/08	0	0.00	1	17.90	17.60	-1	2,931	-0.03%
2020/06/05	3	18.20	0	0.00	18.05	3	2,944	0.10%
2020/06/04	0	0.00	9	17.65	18.00	-9	2,835	-0.32%
2020/06/03	12	17.29	5	17.44	17.30	7	2,769	0.25%
2020/06/02	3	17.00	5	17.00	17.00	-2	2,669	-0.07%
2020/05/26	5	17.50	5	17.21	17.50	0	2,609	0.00%
2020/05/25	5	16.70	0	0.00	16.70	5	2,537	0.20%
2020/05/22	0	0.00	6	17.30	16.75	-6	2,553	-0.23%
2020/05/21	0	0.00	2	17.20	17.45	-2	2,557	-0.08%
2020/05/20	3	17.10	3	17.10	17.05	0	2,554	0.00%
2020/05/18	7	16.79	0	0.00	16.60	7	2,538	0.28%
2020/05/15	1	17.05	7	17.05	17.05	-6	2,591	-0.23%
2020/05/14	0	0.00	3	17.65	17.25	-3	2,571	-0.12%
2020/05/13	3	17.60	3	17.85	17.55	0	2,547	0.00%
2020/05/11	1	17.75	0	0.00	17.60	1	2,619	0.04%
2020/05/08	0	0.00	10	18.30	17.70	-10	2,590	-0.39%
2020/05/07	1	18.20	2	18.00	18.30	-1	2,557	-0.04%
2020/05/06	10	18.31	5	18.12	18.05	5	2,515	0.20%
2020/05/05	15	18.53	7	18.95	18.40	8	2,413	0.33%
2020/05/04	16	17.55	17	17.56	18.15	-1	2,170	-0.05%
2020/04/28	10	15.40	2	14.75	15.10	8	1,865	0.43%
2020/04/24	2	14.95	0	0.00	14.70	2	1,809	0.11%
2020/04/23	2	14.90	0	0.00	14.80	2	1,803	0.11%
2020/04/22	0	0.00	2	14.40	15.00	-2	1,791	-0.11%
2020/04/17	0	0.00	2	14.45	14.20	-2	1,746	-0.11%
2020/04/16	3	14.23	11	13.96	14.55	-8	1,751	-0.46%
2020/04/15	10	14.85	2	14.65	14.30	8	1,748	0.46%
2020/04/14	2	13.75	0	0.00	13.75	2	1,774	0.11%
2020/04/09	2	13.65	5	13.60	13.45	-3	2,076	-0.14%
2020/04/08	2	12.35	2	12.68	13.75	0	2,069	0.00%
2020/04/06	0	0.00	2	11.45	11.45	-2	2,103	-0.10%
2020/04/01	0	0.00	2	10.75	10.85	-2	2,185	-0.09%
2020/03/26	0	0.00	3	10.90	10.90	-3	2,756	-0.11%
2020/03/25	5	11.02	0	0.00	10.90	5	3,046	0.16%
2020/03/19	1	10.10	0	0.00	9.72	1	3,080	0.03%
2020/03/18	1	11.40	1	11.15	10.80	0	3,074	0.00%
2020/03/17	2	11.70	0	0.00	11.10	2	3,086	0.06%
2020/03/13	2	12.80	2	13.05	13.05	0	3,087	0.00%
2020/03/09	0	0.00	2	14.90	14.80	-2	3,188	-0.06%
2020/03/04	1	15.80	0	0.00	15.90	1	3,243	0.03%
2020/03/02	0	0.00	20	16.00	16.00	-20	3,224	-0.62%
2020/02/25	0	0.00	30	17.10	16.80	-30	3,184	-0.94%
2020/02/24	10	16.85	0	0.00	17.05	10	3,149	0.32%
2020/02/19	7	17.04	6	17.03	17.15	1	3,094	0.03%
2020/02/18	13	17.29	13	17.07	16.95	0	3,074	0.00%
2020/02/13	1	16.50	1	16.40	16.60	0	2,960	0.00%
2020/02/12	0	0.00	3	16.38	16.80	-3	2,933	-0.10%
2020/02/11	1	15.55	2	15.95	15.55	-1	2,824	-0.04%
2020/02/10	1	15.05	1	15.35	15.35	0	2,808	0.00%
2020/02/07	4	15.58	0	0.00	15.50	4	2,795	0.14%
2020/01/15	20	18.10	0	0.00	17.30	20	2,648	0.76%
2020/01/08	18	17.10	18	17.28	16.65	0	2,542	0.00%
2020/01/07	20	16.95	0	0.00	17.00	20	2,454	0.81%
2020/01/06	1	18.00	2	18.05	17.70	-1	2,390	-0.04%
2020/01/03	5	17.90	15	18.13	17.70	-10	2,331	-0.43%
2019/12/31	1	18.05	1	18.35	17.35	0	2,213	0.00%
2019/12/27	12	17.38	1	18.00	17.35	11	2,095	0.53%
2019/12/26	1	17.95	6	17.24	17.70	-5	2,024	-0.25%
2019/12/25	2	16.90	1	16.45	16.90	1	1,955	0.05%
2019/12/24	1	16.45	0	0.00	16.45	1	1,930	0.05%
2019/12/23	3	16.37	0	0.00	16.25	3	1,878	0.16%
2019/12/20	0	0.00	3	17.30	17.30	-3	1,707	-0.18%
2019/12/10	0	0.00	1	15.45	15.50	-1	1,399	-0.07%
2019/12/06	0	0.00	1	15.35	15.35	-1	1,360	-0.07%
2019/12/05	1	15.25	0	0.00	15.35	1	1,341	0.07%
2019/12/04	4	15.60	24	15.08	14.90	-20	1,372	-1.46%
2019/11/20	10	13.40	0	0.00	13.40	10	1,401	0.71%
2019/11/18	10	13.70	0	0.00	13.70	10	1,402	0.71%
2019/11/14	0	0.00	1	13.85	13.80	-1	1,419	-0.07%
2019/11/13	1	14.40	0	0.00	14.00	1	1,418	0.07%
2019/11/01	0	0.00	3	14.75	14.70	-3	1,413	-0.21%
2019/10/31	0	0.00	2	14.85	14.85	-2	1,418	-0.14%
2019/10/25	0	0.00	20	14.90	14.90	-20	1,460	-1.37%
2019/10/09	0	0.00	2	15.15	15.15	-2	1,479	-0.14%
2019/10/08	2	15.78	0	0.00	15.30	2	1,469	0.14%
2019/10/02	1	15.55	3	15.32	15.30	-2	1,379	-0.14%
2019/10/01	5	15.63	2	15.55	15.55	3	1,499	0.20%
2019/09/20	0	0.00	3	14.43	14.35	-3	1,264	-0.24%
2019/09/19	0	0.00	7	14.65	14.50	-7	1,258	-0.56%
2019/09/10	0	0.00	1	14.25	14.25	-1	1,208	-0.08%
2019/09/06	12	15.04	11	14.81	14.80	1	1,208	0.08%
2019/09/05	0	0.00	1	14.65	14.65	-1	1,139	-0.09%
2019/09/04	0	0.00	1	14.80	14.40	-1	1,140	-0.09%
2019/09/03	0	0.00	1	14.40	14.60	-1	1,105	-0.09%
2019/09/02	3	14.67	3	14.00	14.60	0	1,084	0.00%
2019/08/30	3	14.20	0	0.00	13.75	3	1,023	0.29%
2019/08/27	0	0.00	8	13.10	13.00	-8	963	-0.83%
2019/08/20	0	0.00	1	13.50	13.25	-1	979	-0.10%
2019/08/13	1	13.20	0	0.00	13.10	1	993	0.10%
2019/08/06	1	13.60	1	13.60	13.70	0	1,036	0.00%
2019/07/30	3	15.00	6	14.74	14.65	-3	1,042	-0.29%
2019/07/26	13	14.42	0	0.00	14.65	13	994	1.31%
2019/07/15	0	0.00	6	14.30	14.00	-6	956	-0.63%
2019/07/11	1	14.05	0	0.00	14.10	1	1,006	0.10%
2019/07/08	0	0.00	1	14.85	14.75	-1	1,027	-0.10%
2019/07/05	1	15.20	1	15.20	15.25	0	1,035	0.00%
2019/07/03	4	13.60	0	0.00	13.60	4	922	0.43%
2019/07/01	0	0.00	1	13.25	13.25	-1	936	-0.11%
2019/06/28	1	13.00	0	0.00	13.00	1	937	0.11%
2019/06/21	17	13.85	0	0.00	13.50	17	963	1.76%
2019/06/20	11	13.80	1	13.80	13.80	10	951	1.05%
2019/06/19	1	13.40	0	0.00	13.35	1	934	0.11%
2019/06/13	4	13.23	3	13.20	13.10	1	935	0.11%
2019/06/10	81	12.55	0	0.00	12.65	81	959	8.44%
2019/06/05	1	13.00	0	0.00	12.75	1	956	0.10%
2019/05/20	0	0.00	98	13.00	12.90	-98	1,126	-8.70%
2019/04/30	1	15.85	0	16.25	15.90	1	1,769	0.06%
2019/04/23	6	17.10	0	0.00	17.20	6	1,827	0.33%
2019/04/12	1	18.50	2	18.10	18.05	-1	1,802	-0.06%
2019/04/11	1	18.35	0	0.00	17.85	1	1,790	0.06%
2019/04/03	0	0.00	4	17.14	17.40	-4	1,720	-0.23%
2019/03/29	1	17.15	0	0.00	17.05	1	1,727	0.06%
2019/03/19	15	17.52	0	0.00	17.40	15	1,954	0.77%
2019/03/15	0	0.00	1	18.10	17.85	-1	2,052	-0.05%
2019/03/14	0	0.00	1	18.10	17.50	-1	2,115	-0.05%
2019/03/12	2	17.70	0	0.00	17.65	2	2,527	0.08%
2019/03/06	1	18.30	0	0.00	18.00	1	3,020	0.03%
2019/03/05	0	0.00	1	17.85	17.90	-1	3,058	-0.03%
2019/02/25	2	18.75	2	18.55	18.45	0	3,091	0.00%
2019/02/22	1	18.85	0	0.00	18.50	1	3,126	0.03%
2019/02/21	2	18.35	0	0.00	18.45	2	3,238	0.06%
2019/02/20	6	18.70	5	18.82	18.45	1	3,340	0.03%
2019/02/19	1	18.40	0	0.00	18.40	1	3,346	0.03%
2019/02/18	21	18.52	9	18.37	18.35	12	3,352	0.36%
2019/02/15	22	18.26	2	18.20	18.10	20	3,342	0.60%
2019/02/14	11	19.00	2	18.90	18.90	9	3,337	0.27%
2019/02/13	6	18.67	4	19.34	19.65	2	3,288	0.06%
2019/02/12	2	17.85	0	0.00	17.90	2	3,162	0.06%
2019/01/30	1	16.85	0	0.00	16.80	1	3,199	0.03%
2019/01/24	0	0.00	2	17.35	17.10	-2	3,337	-0.06%
2019/01/23	72	17.40	72	17.47	17.30	0	3,385	0.00%
2019/01/22	60	17.02	60	17.25	17.05	0	3,328	0.00%
2019/01/21	4	17.11	2	16.58	17.40	2	3,215	0.06%
2019/01/17	0	0.00	1	16.00	15.70	-1	3,222	-0.03%
2019/01/16	2	15.88	1	15.80	15.85	1	3,247	0.03%
2019/01/15	3	15.77	0	0.00	15.75	3	3,256	0.09%
2019/01/09	0	0.00	1	16.45	16.00	-1	3,342	-0.03%
2019/01/08	1	15.85	0	0.00	15.65	1	3,335	0.03%
2019/01/03	2	16.20	1	16.00	15.85	1	3,428	0.03%
2019/01/02	0	0.00	1	16.80	16.50	-1	3,454	-0.03%
2018/12/27	1	16.75	10	16.70	16.65	-9	3,523	-0.26%
2018/12/21	7	16.94	0	0.00	17.40	7	3,523	0.20%
2018/12/20	0	0.00	2	16.85	16.50	-2	3,496	-0.06%
2018/12/19	1	17.65	1	17.40	17.35	0	3,480	0.00%
2018/12/18	1	17.40	1	17.55	17.00	0	3,467	0.00%
2018/12/17	1	18.25	1	17.90	17.75	0	3,445	0.00%
2018/12/14	2	17.83	7	17.65	18.15	-5	3,438	-0.15%
2018/12/13	2	18.40	10	18.51	18.40	-8	3,418	-0.23%
2018/12/12	15	19.10	1	19.10	19.05	14	3,395	0.41%
2018/12/11	1	18.45	0	0.00	18.30	1	3,343	0.03%
2018/12/10	2	18.95	16	18.87	18.30	-14	3,325	-0.42%
2018/12/07	14	19.67	0	0.00	19.65	14	3,283	0.43%
2018/12/06	1	19.05	0	0.00	19.15	1	3,245	0.03%
2018/12/05	17	21.19	6	21.34	21.05	11	3,121	0.35%
2018/12/04	2	21.00	11	21.27	21.30	-9	2,840	-0.32%
2018/12/03	3	19.37	2	19.35	19.80	1	2,574	0.04%
2018/11/30	3	17.55	6	16.93	18.00	-3	2,530	-0.12%
2018/11/29	3	16.52	8	16.52	16.40	-5	2,424	-0.21%
2018/11/28	1	16.30	1	16.40	16.40	0	2,408	0.00%
2018/11/27	1	16.05	1	15.80	15.95	0	2,398	0.00%
2018/11/22	9	16.25	2	15.93	15.85	7	2,440	0.29%
2018/11/21	3	16.20	1	16.30	16.30	2	2,444	0.08%
2018/11/20	0	0.00	8	16.71	16.05	-8	2,497	-0.32%
2018/11/19	6	16.07	5	16.19	16.70	1	2,381	0.04%
2018/11/16	3	15.88	1	16.15	15.40	2	2,292	0.09%
2018/11/14	2	15.40	1	15.30	15.10	1	2,309	0.04%
2018/11/13	3	14.88	1	14.85	15.25	2	2,317	0.09%
2018/11/12	17	15.36	1	15.65	15.30	16	2,339	0.68%
2018/11/09	14	15.40	0	0.00	16.25	14	2,380	0.59%
2018/11/08	1	16.35	1	16.15	15.65	0	2,402	0.00%
2018/11/07	4	16.21	0	0.00	15.95	4	2,430	0.16%
2018/11/06	0	0.00	2	15.35	14.85	-2	2,457	-0.08%
2018/11/05	1	15.55	1	15.60	15.90	0	2,464	0.00%
2018/11/02	0	0.00	2	16.10	15.80	-2	2,464	-0.08%
2018/11/01	4	15.35	0	0.00	15.70	4	2,420	0.17%
2018/10/31	0	0.00	1	14.10	14.30	-1	2,396	-0.04%
2018/10/26	1	13.40	0	0.00	13.35	1	2,478	0.04%
2018/10/25	1	13.25	1	13.60	13.25	0	2,492	0.00%
2018/10/24	0	0.00	1	15.15	14.70	-1	2,582	-0.04%
2018/10/22	0	0.00	3	16.05	16.35	-3	2,962	-0.10%
2018/10/19	3	15.92	0	0.00	15.90	3	2,987	0.10%
2018/10/18	0	0.00	1	16.50	16.50	-1	3,008	-0.03%
2018/10/17	1	16.85	0	0.00	16.50	1	3,024	0.03%
2018/10/16	2	17.00	2	17.05	16.90	0	3,063	0.00%
2018/10/15	1	16.60	0	0.00	16.30	1	3,097	0.03%
2018/10/12	4	16.16	10	15.78	16.00	-6	3,084	-0.19%
2018/10/11	0	0.00	8	16.55	16.55	-8	3,117	-0.26%
2018/10/09	6	18.79	1	18.65	18.35	5	3,171	0.16%
2018/10/05	6	19.50	0	0.00	19.50	6	3,412	0.18%
2018/10/04	1	21.85	0	0.00	21.65	1	3,582	0.03%
2018/10/01	0	0.00	1	22.55	22.70	-1	3,918	-0.03%
2018/09/28	1	22.05	1	22.55	22.00	0	4,086	0.00%
2018/09/27	1	22.65	1	22.60	22.50	0	4,351	0.00%
2018/09/21	1	23.60	0	0.00	23.50	1	5,107	0.02%
2018/09/20	5	23.51	3	23.30	23.30	2	5,391	0.04%
2018/09/19	1	24.45	0	0.00	23.80	1	5,626	0.02%
2018/09/12	4	25.00	0	0.00	24.10	4	7,664	0.05%
2018/09/11	1	26.35	1	26.45	26.10	0	7,660	0.00%
2018/09/05	3	28.53	2	28.20	28.25	1	7,713	0.01%
2018/08/24	0	0.00	1	28.45	28.45	-1	9,190	-0.01%
2018/08/17	1	29.55	1	29.25	28.20	0	9,829	0.00%
2018/08/16	11	29.25	10	28.95	29.25	1	9,808	0.01%
2018/08/15	1	29.30	1	29.05	28.80	0	9,761	0.00%
2018/08/14	0	0.00	20	28.30	29.95	-20	9,805	-0.20%
2018/08/13	10	27.25	1	28.90	27.50	9	9,740	0.09%
2018/08/10	1	30.50	0	0.00	30.25	1	9,668	0.01%
2018/08/08	10	31.00	1	33.10	31.30	9	9,642	0.09%
2018/08/07	0	0.00	10	32.70	32.80	-10	9,638	-0.10%
2018/08/03	1	31.60	7	31.20	31.80	-6	9,777	-0.06%
2018/08/02	11	32.03	1	32.10	31.90	10	10,115	0.10%
2018/07/31	5	34.22	4	34.63	34.75	1	10,144	0.01%
2018/07/30	7	36.07	1	36.15	34.50	6	10,077	0.06%
2018/07/27	46	36.49	45	36.57	36.95	1	9,890	0.01%
2018/07/26	0	0.00	1	33.75	33.75	-1	9,708	-0.01%
2018/07/24	5	34.35	5	34.10	34.15	0	9,810	0.00%
2018/07/20	2	33.70	2	32.40	32.50	0	9,854	0.00%
2018/07/19	0	0.00	1.1	35.19	35.85	-1.1	9,808	-0.01%
2018/07/18	4	34.73	4	34.99	35.00	0	9,808	0.00%
2018/07/17	0	0.00	2	36.55	36.20	-2	9,869	-0.02%
2018/07/16	1	37.40	0	0.00	37.80	1	9,833	0.01%
2018/07/13	11.1	38.50	22	38.96	38.40	-10.9	9,873	-0.11%
2018/07/12	2	34.78	2	35.40	37.50	0	9,680	0.00%
2018/07/11	5	34.86	5	34.10	34.10	0	9,538	0.00%
2018/07/10	0	0.00	5	36.89	36.80	-5	9,517	-0.05%
2018/07/06	4	38.29	0	0.00	38.00	4	9,554	0.04%
2018/07/05	5	40.62	15	41.17	39.00	-10	9,385	-0.11%
2018/07/04	1	39.25	0	0.00	39.40	1	9,118	0.01%
2018/07/03	22	41.35	22	42.26	39.25	0	8,967	0.00%
2018/07/02	3	38.65	4	39.43	40.70	-1	8,750	-0.01%
2018/06/29	35	40.91	39	40.33	39.70	-4	8,364	-0.05%
2018/06/28	9	46.24	19	45.46	44.00	-10	8,067	-0.12%
2018/06/27	23	46.28	27	47.37	45.30	-4	7,838	-0.05%
2018/06/26	20	45.93	39	44.73	44.90	-19	7,412	-0.26%
2018/06/25	27	44.72	10	45.42	45.95	17	6,866	0.25%
2018/06/22	44	40.74	15	42.95	41.80	29	6,391	0.45%
2018/06/20	3	37.55	0	0.00	37.55	3	5,893	0.05%
2018/06/11	9	39.05	1	37.40	39.20	8	6,073	0.13%
2018/06/08	0	0.00	2	36.50	37.30	-2	6,047	-0.03%
2018/06/07	2	38.20	27	38.95	38.20	-25	6,009	-0.42%
2018/06/06	37	41.35	0	0.00	40.00	37	5,947	0.62%
2018/06/05	28	38.48	32	39.14	39.00	-4	5,732	-0.07%
2018/06/04	4	34.45	6	34.43	36.70	-2	5,541	-0.04%
2018/06/01	19	34.14	35	33.83	33.40	-16	5,811	-0.28%
2018/05/31	2	33.30	0	0.00	33.30	2	5,135	0.04%
2018/05/30	2	30.00	5	30.06	30.30	-3	5,155	-0.06%
2018/05/28	11	24.35	5	24.34	25.05	6	4,928	0.12%
2018/05/25	17	23.23	1	23.20	22.80	16	4,635	0.35%
2018/05/24	2	22.00	0	0.00	22.05	2	4,510	0.04%
2018/05/22	1	22.65	0	0.00	22.30	1	4,515	0.02%
2018/05/16	0	0.00	3	21.80	21.80	-3	4,525	-0.07%
2018/05/15	0	0.00	6	22.12	21.85	-6	4,562	-0.13%
2018/05/14	1	22.60	1	22.00	22.55	0	4,658	0.00%
2018/05/11	0	0.00	3	22.25	22.10	-3	4,725	-0.06%
2018/05/10	17	24.07	5	23.93	23.75	12	4,813	0.25%
2018/05/09	2	23.20	0	0.00	23.20	2	4,691	0.04%
2018/05/07	1	21.95	2	21.88	22.00	-1	4,636	-0.02%
2018/05/02	0	0.00	11	22.30	22.00	-11	4,749	-0.23%
2018/04/30	0	0.00	7	22.11	22.30	-7	4,731	-0.15%
2018/04/27	9	21.96	2	21.65	22.70	7	4,786	0.15%
2018/04/26	0	21.00	4	21.30	21.00	-4	4,795	-0.08%
2018/04/25	2	21.55	2	21.80	22.00	0	4,821	0.00%
2018/04/20	0	22.90	0	0.00	22.85	0	4,964	0.00%
2018/04/19	2	22.98	1	23.65	23.00	1	5,093	0.02%
2018/04/18	0	22.65	0	0.00	22.75	0	5,255	0.00%
2018/04/17	0	22.90	2	22.15	22.10	-2	6,049	-0.03%
2018/04/16	5	22.90	2	22.93	23.00	3	6,255	0.05%
2018/04/13	1	22.85	3	22.85	22.85	-2	6,257	-0.03%
2018/04/12	2	20.95	0	0.00	20.80	2	6,192	0.03%
2018/04/03	0	0.00	5	20.50	20.40	-5	7,857	-0.06%
2018/03/30	2	22.05	1	21.80	21.60	1	8,235	0.01%
2018/03/29	1	21.90	0	0.00	21.50	1	8,243	0.01%
2018/03/23	5	22.51	1	22.40	22.45	4	8,375	0.05%
2018/03/22	14	23.56	12	24.21	23.35	2	8,393	0.02%
2018/03/21	3	23.02	1	23.10	22.80	2	8,203	0.02%
2018/03/14	2	22.83	2	22.75	22.40	0	8,002	0.00%
2018/03/08	1	23.55	1	23.10	23.00	0	7,898	0.00%
2018/03/07	23	24.82	13	24.73	23.25	10	7,811	0.13%
2018/03/06	0	0.00	1	24.55	24.55	-1	7,311	-0.01%
2018/03/02	1	22.00	0	0.00	22.00	1	7,215	0.01%
2018/02/23	0	0.00	1	22.40	21.75	-1	7,075	-0.01%
2018/02/22	0	0.00	1	21.90	21.85	-1	7,042	-0.01%
2018/02/21	1	21.80	0	0.00	22.20	1	7,029	0.01%
2018/02/09	5	20.62	5	20.91	21.10	0	6,974	0.00%
2018/02/08	0	0.00	3	22.60	22.05	-3	6,926	-0.04%
2018/02/07	1	22.80	6	22.70	22.25	-5	6,868	-0.07%
2018/02/06	12	23.51	10	22.35	21.70	2	6,804	0.03%
2018/02/05	32	23.26	31.5	23.58	24.10	0.5	6,666	0.01%
2018/02/02	22	23.55	30	23.29	24.00	-8	6,525	-0.12%
2018/02/01	115	23.00	112	23.18	22.60	3	6,284	0.05%	大買/大賣/
2018/01/31	1	22.25	11	22.16	21.80	-10	5,982	-0.17%
2018/01/30	0	0.00	2	22.00	21.70	-2	5,907	-0.03%
2018/01/29	0	0.00	10	22.08	21.85	-10	5,864	-0.17%
2018/01/26	0	0.00	10	23.55	22.00	-10	5,821	-0.17%
2018/01/24	1	24.10	0	0.00	24.50	1	5,726	0.02%
2018/01/19	12	24.05	1	24.15	24.25	11	5,344	0.21%
2018/01/18	1	24.00	0	0.00	24.40	1	5,293	0.02%
2018/01/16	1	23.70	0	0.00	24.10	1	5,077	0.02%
2018/01/15	25	25.82	5	26.15	25.00	20	4,932	0.41%
2018/01/12	11	24.98	1	25.65	25.45	10	4,786	0.21%
2018/01/11	86	25.49	88	26.12	25.30	-2	4,505	-0.04%
2018/01/10	2	24.23	3	24.40	24.05	-1	3,680	-0.03%
2018/01/09	5	24.35	8	23.95	23.20	-3	3,420	-0.09%
2018/01/08	5	25.05	7	24.10	24.10	-2	3,272	-0.06%
2018/01/05	8	24.84	7	25.16	25.05	1	3,097	0.03%
2018/01/04	9	25.70	36	25.90	26.45	-27	2,809	-0.96%
2018/01/03	20	23.70	0	0.00	25.00	20	2,221	0.90%
2018/01/02	40	21.93	30	22.05	22.75	10	1,844	0.54%