鈞寶 (6155)-兆豐-桃園券商分點個股進出

台股 » 個股 » 鈞寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞寶

(6155)

可現股當沖

股價
26.95
漲跌
▲0.10
漲幅
+0.37%
成交量
60張
產業
上市電子零組件類股
102人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞寶 (6155)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	27.25	27.10	-1	244	-0.41%
2024/04/18	0	0.00	10	26.01	25.95	-10	884	-1.13%
2024/03/08	8	26.45	0	0.00	26.25	8	879	0.91%
2024/02/05	2	26.35	0	0.00	26.35	2	868	0.23%
2024/02/01	0	0.00	3	26.70	26.70	-3	869	-0.35%
2024/01/30	3	28.07	0	0.00	26.90	3	864	0.35%
2024/01/24	0	0.00	2	27.55	27.55	-2	848	-0.24%
2024/01/22	21	28.41	31	28.82	28.30	-10	816	-1.23%
2024/01/19	23	29.14	11	29.11	28.90	12	772	1.55%
2024/01/18	10	28.50	10	28.70	29.55	0	510	0.00%
2023/12/11	0	0.00	1	27.70	27.60	-1	324	-0.31%
2023/11/28	1	27.45	0	0.00	27.25	1	331	0.30%
2023/11/09	1	28.40	1	28.10	27.95	0	320	0.00%
2023/09/25	0	0.00	17	28.22	28.00	-17	417	-4.07%
2023/09/15	9	26.14	0	0.00	26.00	9	399	2.25%
2023/09/12	3	26.55	3	26.90	26.35	0	397	0.00%
2023/09/07	0	0.00	1	26.70	26.70	-1	391	-0.26%
2023/09/05	1	26.30	0	0.00	26.70	1	385	0.26%
2023/09/04	0	0.00	5	26.61	26.50	-5	383	-1.31%
2023/08/09	5	25.85	0	0.00	25.20	5	357	1.40%
2023/07/31	0	0.00	1	28.70	28.25	-1	342	-0.29%
2023/07/25	9	27.77	8	27.64	27.95	1	310	0.32%
2023/07/24	8	28.02	1	27.65	27.80	7	298	2.35%
2023/07/21	0	0.00	1	25.60	27.00	-1	229	-0.44%
2023/07/18	1	25.70	0	0.00	25.75	1	220	0.45%
2023/06/01	1	26.00	0	0.00	25.90	1	346	0.29%
2023/03/23	0	0.00	2	27.85	27.65	-2	483	-0.41%
2023/03/22	2	27.60	0	0.00	27.70	2	489	0.41%
2023/02/02	1	25.35	0	0.00	25.30	1	405	0.25%
2023/01/16	3	25.42	3	25.87	25.65	0	370	0.00%
2022/12/30	0	0.00	1	24.60	24.40	-1	288	-0.35%
2022/12/26	1	24.50	0	0.00	24.50	1	270	0.37%
2022/12/06	0	0.00	4	24.98	24.45	-4	180	-2.22%
2022/12/05	4	24.86	0	0.00	24.70	4	175	2.28%
2022/11/25	0	0.00	2	22.30	22.35	-2	101	-1.96%
2022/11/16	2	23.70	1	23.65	23.45	1	94	1.06%
2022/11/15	2	23.83	1	24.20	23.70	1	91	1.09%
2022/07/20	0	0.00	0.1	21.50	21.45	-0.1	283	-0.05%
2022/06/20	0	0.00	1	23.30	22.65	-1	266	-0.38%
2022/06/14	0	0.00	2	24.18	24.35	-2	257	-0.78%
2022/06/13	0	0.00	3	24.65	24.50	-3	252	-1.19%
2022/06/10	1	25.80	0	0.00	25.20	1	244	0.41%
2022/06/08	1	26.90	0	0.00	26.10	1	225	0.44%
2022/06/06	2	25.75	0	0.00	26.30	2	166	1.20%
2022/05/11	2	24.00	0	0.00	23.90	2	85	2.34%
2022/01/04	6	26.20	6	25.93	25.65	0	161	0.00%
2021/08/24	0	0.00	1	23.85	23.60	-1	958	-0.10%
2021/08/11	0	0.00	1	27.10	26.50	-1	961	-0.10%
2021/08/03	0	0.00	2	29.53	29.60	-2	970	-0.21%
2021/07/30	0	0.00	2	30.85	30.30	-2	975	-0.21%
2021/07/28	2	29.88	2	29.48	29.75	0	989	0.00%
2021/07/27	0	0.00	4	32.05	30.75	-4	1,030	-0.39%
2021/07/26	1	31.20	0	0.00	31.30	1	1,036	0.10%
2021/07/23	7	32.32	0	0.00	31.05	7	1,045	0.67%
2021/07/22	3	31.42	2	32.10	32.35	1	1,043	0.10%
2021/07/21	2	30.50	2	30.78	30.60	0	951	0.00%
2021/07/13	2	29.43	2	29.05	29.05	0	953	0.00%
2021/07/12	1	29.50	1	29.55	29.55	0	947	0.00%
2021/07/05	1	28.55	1	28.40	28.30	0	983	0.00%
2021/06/17	0	0.00	1	26.35	26.35	-1	1,028	-0.10%
2021/06/16	1	26.15	0	0.00	25.75	1	1,034	0.10%
2021/06/15	0	0.00	1	26.45	26.45	-1	1,050	-0.10%
2021/06/10	1	26.00	0	0.00	25.70	1	1,164	0.09%
2021/05/13	2	22.60	0	0.00	23.50	2	1,366	0.15%
2021/05/12	0	0.00	2	23.70	24.00	-2	1,350	-0.15%
2021/05/05	1	29.40	1	28.95	28.70	0	1,287	0.00%
2021/05/03	0	0.00	1	29.40	27.90	-1	1,218	-0.08%
2021/04/29	1	29.95	0	0.00	30.05	1	1,191	0.08%
2021/04/28	0	0.00	2	31.25	31.60	-2	1,164	-0.17%
2021/04/23	1	28.80	0	0.00	29.05	1	1,093	0.09%
2021/04/22	0	0.00	1	29.25	28.60	-1	1,096	-0.09%
2021/04/20	3	30.65	2	30.90	30.65	1	1,192	0.08%
2021/04/13	1	29.70	0	0.00	29.00	1	1,157	0.09%
2021/04/08	0	0.00	3	30.40	30.00	-3	1,080	-0.28%
2021/04/06	1	28.45	1	29.05	29.10	0	1,047	0.00%
2021/03/31	0	0.00	1	28.80	28.70	-1	1,030	-0.10%
2021/03/22	0	0.00	1	30.00	30.15	-1	1,029	-0.10%
2021/03/19	1	28.50	0	0.00	28.60	1	1,010	0.10%
2021/03/17	2	29.35	2	30.40	29.55	0	1,063	0.00%
2021/03/11	1	27.65	0	0.00	27.80	1	1,123	0.09%
2021/02/25	1	28.00	0	0.00	27.95	1	1,205	0.08%
2021/02/23	5	29.78	5	30.16	29.45	0	1,216	0.00%
2021/02/22	1	28.40	0	0.00	28.90	1	1,159	0.09%
2021/01/19	1	27.40	1	26.80	26.65	0	1,197	0.00%
2021/01/15	2	27.28	2	27.55	27.20	0	1,188	0.00%
2021/01/14	1	27.85	2	27.70	27.95	-1	1,177	-0.08%
2021/01/13	0	0.00	4	27.14	28.20	-4	1,115	-0.36%
2021/01/11	2	26.78	0	0.00	26.70	2	1,057	0.19%
2021/01/08	0	0.00	2	26.20	26.30	-2	1,047	-0.19%
2021/01/06	1	26.60	0	0.00	25.45	1	1,127	0.09%
2021/01/04	0	0.00	6	26.40	26.55	-6	1,108	-0.54%
2020/12/31	0	0.00	4	26.40	26.20	-4	1,106	-0.36%
2020/12/25	2	26.60	0	0.00	26.00	2	1,068	0.19%
2020/12/17	1	25.85	0	0.00	25.85	1	1,049	0.10%
2020/12/15	1	26.45	0	0.00	25.80	1	1,035	0.10%
2020/12/10	6	28.46	5	28.19	29.10	1	931	0.11%
2020/12/09	2	26.35	2	26.50	27.00	0	805	0.00%
2020/12/08	10	25.35	0	0.00	25.40	10	738	1.35%
2020/12/04	0	0.00	10	25.72	25.65	-10	726	-1.38%
2020/12/02	1	25.95	0	0.00	26.30	1	711	0.14%
2020/12/01	10	26.54	1	25.90	26.50	9	678	1.33%
2020/11/20	1	25.20	0	0.00	24.95	1	560	0.18%
2020/11/17	1	24.40	0	0.00	24.50	1	513	0.19%
2020/11/11	0	0.00	3	23.60	23.75	-3	462	-0.65%
2020/11/10	0	0.00	1	23.70	23.15	-1	459	-0.22%
2020/11/06	1	23.50	0	0.00	23.50	1	451	0.22%
2020/11/05	0	0.00	5	24.35	24.00	-5	446	-1.12%
2020/11/02	0	0.00	1	22.15	22.10	-1	354	-0.28%
2020/10/16	1	22.75	0	0.00	22.55	1	313	0.32%
2020/10/15	4	23.70	6	23.93	23.40	-2	302	-0.66%
2020/08/07	2	22.75	0	0.00	22.55	2	435	0.46%
2020/07/10	1	24.40	0	0.00	24.20	1	682	0.15%
2020/07/09	1	24.95	0	0.00	24.85	1	677	0.15%
2020/07/08	1	25.30	15	25.17	25.10	-14	674	-2.07%
2020/07/03	0	0.00	1	24.40	24.40	-1	680	-0.15%
2020/07/02	1	24.20	0	0.00	24.20	1	686	0.15%
2020/06/15	10	23.85	0	0.00	23.80	10	718	1.39%
2020/06/10	0	0.00	5	26.30	26.00	-5	719	-0.69%
2020/06/09	5	26.44	0	0.00	26.10	5	711	0.70%
2020/05/15	1	24.90	0	0.00	24.60	1	737	0.14%
2020/05/14	0	0.00	1	25.20	25.10	-1	738	-0.14%
2020/05/12	0	0.00	1	25.80	26.00	-1	739	-0.14%
2020/05/11	7	26.15	7	26.29	26.30	0	736	0.00%
2020/05/06	0	0.00	3	24.40	24.05	-3	683	-0.44%
2020/04/27	1	21.85	0	0.00	21.85	1	630	0.16%
2020/03/19	1	16.10	0	0.00	15.50	1	1,237	0.08%
2020/03/17	1	17.50	2	17.40	17.35	-1	1,226	-0.08%
2020/03/16	1	20.00	0	0.00	18.55	1	1,219	0.08%
2020/03/09	1	25.00	0	0.00	24.00	1	1,196	0.08%
2020/03/03	10	25.90	0	0.00	25.95	10	1,244	0.80%
2020/02/24	0	0.00	12	28.14	28.80	-12	1,257	-0.95%
2020/02/21	0	0.00	3	28.13	27.75	-3	1,238	-0.24%
2020/02/20	0	0.00	2	27.95	27.75	-2	1,228	-0.16%
2020/02/17	4	27.10	0	0.00	27.00	4	1,204	0.33%
2020/02/11	0	0.00	3	27.27	26.70	-3	1,203	-0.25%
2020/02/05	10	26.30	8	26.14	25.70	2	1,179	0.17%
2020/02/04	0	0.00	3	25.90	25.90	-3	1,175	-0.26%
2020/02/03	1	23.75	13	24.15	24.15	-12	1,178	-1.02%
2020/01/31	5	24.70	0	0.00	24.70	5	1,183	0.42%
2020/01/30	1	25.30	0	0.00	25.15	1	1,258	0.08%
2020/01/07	2	28.38	0	0.00	27.60	2	1,378	0.15%
2020/01/06	0	0.00	2	28.60	28.60	-2	1,346	-0.15%
2020/01/03	7	29.56	5	29.16	29.05	2	1,333	0.15%
2019/12/31	0	0.00	10	29.65	29.40	-10	1,286	-0.78%
2019/12/30	0	0.00	10	29.60	28.95	-10	1,271	-0.79%
2019/12/26	10	28.65	0	0.00	28.65	10	1,282	0.78%
2019/12/25	30	29.57	13	30.24	29.10	17	1,316	1.29%
2019/12/24	14	29.65	1	29.80	29.80	13	1,372	0.95%
2019/12/23	1	29.45	1	29.85	29.85	0	1,375	0.00%
2019/12/20	0	0.00	20	28.60	29.85	-20	1,356	-1.47%
2019/12/11	0	0.00	3	26.85	26.85	-3	1,560	-0.19%
2019/12/05	3	26.80	0	0.00	26.80	3	1,553	0.19%
2019/12/04	0	0.00	1	26.75	26.75	-1	1,555	-0.06%
2019/11/29	1	26.20	0	0.00	26.20	1	1,609	0.06%
2019/11/28	1	26.60	0	0.00	26.50	1	1,644	0.06%
2019/11/27	10	26.50	10	26.95	26.85	0	1,677	0.00%
2019/11/26	0	0.00	19	27.35	26.80	-19	1,692	-1.12%
2019/11/13	0	0.00	23	25.76	25.55	-23	1,655	-1.39%
2019/11/07	4	25.65	0	0.00	25.65	4	1,617	0.25%
2019/11/06	0	0.00	14	26.52	26.50	-14	1,608	-0.87%
2019/10/31	0	0.00	2	27.28	26.60	-2	1,588	-0.13%
2019/10/29	13	27.85	0	0.00	27.40	13	1,563	0.83%
2019/10/28	0	0.00	13	28.10	28.10	-13	1,489	-0.87%
2019/10/25	0	0.00	10	27.08	27.10	-10	1,473	-0.68%
2019/10/23	20	27.93	0	0.00	27.65	20	1,472	1.36%
2019/10/22	12	28.45	0	0.00	28.75	12	1,457	0.82%
2019/10/18	12	28.69	0	0.00	28.35	12	1,431	0.84%
2019/10/17	12	28.83	22	28.42	29.25	-10	1,384	-0.72%
2019/10/16	10	26.60	0	0.00	26.60	10	1,287	0.78%
2019/10/07	11	27.74	0	0.00	27.50	11	1,244	0.88%
2019/10/04	6	28.30	0	0.00	27.45	6	1,230	0.49%
2019/10/03	2	27.75	0	0.00	27.60	2	1,221	0.16%
2019/10/02	1	28.05	1	28.00	27.40	0	1,222	0.00%
2019/10/01	0	0.00	10	28.25	28.65	-10	1,221	-0.82%
2019/09/27	11	28.25	14	28.20	28.50	-3	1,197	-0.25%
2019/09/26	8	27.60	2	28.00	27.80	6	1,089	0.55%
2019/09/25	5	28.50	5	27.85	27.35	0	1,041	0.00%
2019/09/24	5	28.40	3	26.90	28.25	2	955	0.21%
2019/09/23	0	0.00	2	26.08	26.25	-2	798	-0.25%
2019/09/20	1	23.90	0	0.00	23.90	1	674	0.15%
2019/09/19	1	23.50	0	0.00	23.20	1	658	0.15%
2019/09/18	20	23.82	0	0.00	23.70	20	649	3.08%
2019/09/17	0	0.00	1	24.00	23.70	-1	634	-0.16%
2019/09/10	0	0.00	2	22.38	22.45	-2	631	-0.32%
2019/09/09	2	23.10	1	23.50	22.80	1	652	0.15%
2019/09/06	1	23.10	0	0.00	23.10	1	647	0.15%
2019/09/03	2	24.38	5	24.63	23.40	-3	623	-0.48%
2019/09/02	2	22.60	7	22.91	23.00	-5	532	-0.94%
2019/08/30	1	22.15	2	22.30	21.65	-1	491	-0.20%
2019/08/29	1	21.30	1	22.00	21.90	0	451	0.00%
2019/08/28	1	21.30	1	21.60	21.60	0	418	0.00%
2019/08/23	1	20.25	0	0.00	20.30	1	394	0.25%
2019/08/08	0	0.00	6	20.35	20.25	-6	444	-1.35%
2019/08/06	0	0.00	2	20.05	20.20	-2	454	-0.44%
2019/08/01	4	20.93	0	0.00	20.90	4	459	0.87%
2019/07/26	2	21.70	0	0.00	21.70	2	452	0.44%
2019/07/23	2	20.65	0	0.00	20.65	2	447	0.45%
2019/07/19	1	20.75	0	0.00	20.65	1	449	0.22%
2019/07/10	0	0.00	2	21.60	21.70	-2	634	-0.32%
2019/07/08	3	22.27	1	23.00	22.00	2	904	0.22%
2019/07/05	3	22.50	12	22.67	22.65	-9	914	-0.98%
2019/07/04	11	22.15	0	0.00	21.95	11	874	1.26%
2019/06/18	0	0.00	1	22.55	21.60	-1	824	-0.12%
2019/06/17	1	22.25	0	0.00	22.30	1	803	0.12%
2019/06/12	0	0.00	1	21.00	20.95	-1	778	-0.13%
2019/05/22	0	0.00	1	21.15	21.70	-1	770	-0.13%
2019/05/21	1	20.30	0	0.00	20.25	1	764	0.13%
2019/05/16	1	20.50	0	0.00	20.30	1	769	0.13%
2019/05/14	1	19.05	1	20.15	20.20	0	804	0.00%
2019/05/06	1	22.00	0	0.00	21.70	1	795	0.13%
2019/05/03	1	22.50	0	0.00	22.55	1	792	0.13%
2019/04/29	1	22.50	0	0.00	21.75	1	805	0.12%
2019/04/26	2	22.60	0	0.00	22.60	2	797	0.25%
2019/04/25	6	23.00	0	0.00	23.00	6	794	0.76%
2019/04/23	0	0.00	1	23.60	23.50	-1	779	-0.13%
2019/04/22	1	24.60	1	25.05	24.40	0	766	0.00%
2019/04/19	1	24.55	0	0.00	24.70	1	753	0.13%
2019/04/17	4	24.01	2	24.55	24.20	2	662	0.30%
2019/04/15	3	24.55	53	24.56	24.30	-50	598	-8.35%
2019/04/12	0	0.00	1	23.60	23.85	-1	485	-0.21%
2019/04/11	25	21.85	3	21.90	21.70	22	324	6.77%
2019/04/09	25	20.98	0	0.00	21.10	25	297	8.41%
2019/04/01	0	0.00	2	20.33	20.00	-2	304	-0.66%
2019/03/26	0	0.00	10	20.40	20.40	-10	309	-3.23%
2019/03/22	0	0.00	18	21.00	20.85	-18	315	-5.70%
2019/03/20	0	0.00	20	20.60	20.65	-20	322	-6.20%
2019/03/11	1	20.50	0	0.00	20.50	1	436	0.23%
2019/03/06	13	21.34	0	0.00	21.25	13	499	2.60%
2019/03/05	0	0.00	29	21.36	21.35	-29	525	-5.52%
2019/02/25	0	0.00	6	22.10	21.85	-6	613	-0.98%
2019/02/20	0	0.00	1	21.75	21.70	-1	631	-0.16%
2019/02/18	0	0.00	1	21.90	21.70	-1	638	-0.16%
2019/02/15	0	0.00	2	21.85	21.40	-2	636	-0.31%
2019/02/13	7	21.85	2	21.95	22.35	5	633	0.79%
2019/01/11	1	20.40	0	0.00	20.15	1	725	0.14%
2019/01/04	1	19.40	0	0.00	19.30	1	806	0.12%
2018/12/10	0	0.00	1	22.10	22.50	-1	956	-0.10%
2018/12/07	1	23.10	0	0.00	23.35	1	961	0.10%
2018/12/05	2	24.20	0	0.00	24.50	2	955	0.21%
2018/12/04	1	24.90	4	24.83	24.40	-3	943	-0.32%
2018/12/03	3	23.60	2	24.08	24.55	1	930	0.11%
2018/11/30	1	22.40	5	22.30	22.35	-4	899	-0.44%
2018/11/29	0	0.00	8	22.38	21.90	-8	909	-0.88%
2018/11/28	2	22.23	1	22.30	22.30	1	918	0.11%
2018/11/26	5	22.10	0	0.00	22.35	5	913	0.55%
2018/11/22	0	0.00	7	21.97	21.95	-7	1,002	-0.70%
2018/11/21	1	21.00	0	0.00	21.10	1	985	0.10%
2018/11/19	6	21.43	0	0.00	21.40	6	1,024	0.59%
2018/11/16	2	20.85	1	21.05	20.60	1	1,029	0.10%
2018/11/15	1	20.25	0	0.00	20.15	1	1,024	0.10%
2018/11/14	2	20.30	0	0.00	20.10	2	1,034	0.19%
2018/11/12	0	0.00	1	20.55	20.05	-1	1,089	-0.09%
2018/11/08	1	21.20	0	0.00	20.40	1	1,173	0.09%
2018/11/07	5	20.05	0	0.00	20.30	5	1,209	0.41%
2018/11/02	0	0.00	2	21.15	20.90	-2	1,319	-0.15%
2018/11/01	3	20.53	1	20.80	20.90	2	1,346	0.15%
2018/10/26	0	0.00	1	19.45	19.40	-1	1,547	-0.06%
2018/10/19	0	0.00	1	21.85	22.20	-1	2,043	-0.05%
2018/10/18	0	0.00	1	23.60	22.95	-1	2,129	-0.05%
2018/10/17	1	23.60	0	0.00	23.40	1	2,508	0.04%
2018/10/16	1	24.05	0	0.00	23.05	1	2,567	0.04%
2018/10/11	0	0.00	10	21.38	21.35	-10	2,911	-0.34%
2018/10/08	0	0.00	1	24.70	24.35	-1	3,391	-0.03%
2018/10/02	1	30.25	0	0.00	29.55	1	3,503	0.03%
2018/09/20	4	31.11	4	30.64	30.60	0	3,558	0.00%
2018/09/14	2	31.58	2	32.33	33.00	0	4,468	0.00%
2018/09/07	52	32.39	1	33.45	32.60	51	4,716	1.08%
2018/09/06	3	34.23	3	34.00	34.25	0	4,713	0.00%
2018/09/05	20	34.50	0	0.00	34.00	20	4,728	0.42%
2018/09/04	2	34.38	3	34.68	35.50	-1	4,744	-0.02%
2018/09/03	2	34.18	0	0.00	33.85	2	4,751	0.04%
2018/08/31	2	37.08	24	37.03	37.10	-22	4,757	-0.46%
2018/08/30	3	37.22	0	0.00	37.15	3	4,791	0.06%
2018/08/29	5	36.71	6	38.00	37.50	-1	4,910	-0.02%
2018/08/28	2	36.73	2	35.90	36.15	0	5,007	0.00%
2018/08/27	4	35.08	3	35.30	36.00	1	5,003	0.02%
2018/08/22	2	34.30	2	34.13	34.05	0	5,294	0.00%
2018/08/21	1	34.40	0	0.00	34.15	1	5,383	0.02%
2018/08/20	12	34.00	12	34.03	34.65	0	5,409	0.00%
2018/08/17	14	34.92	14	34.45	33.90	0	5,397	0.00%
2018/08/16	6	36.09	6	36.10	35.45	0	5,363	0.00%
2018/08/15	4	34.70	5	34.79	35.05	-1	5,306	-0.02%
2018/08/14	26	33.85	24	34.30	35.25	2	5,278	0.04%
2018/08/13	13	33.63	11	33.37	33.30	2	5,230	0.04%
2018/08/08	12	39.04	0	0.00	38.75	12	5,105	0.24%
2018/08/07	1	40.45	0	0.00	40.65	1	5,056	0.02%
2018/08/06	1	39.80	3	40.30	39.40	-2	5,030	-0.04%
2018/08/03	1	40.35	0	0.00	39.40	1	5,056	0.02%
2018/08/02	3	39.20	0	0.00	39.60	3	4,998	0.06%
2018/08/01	4	41.70	13	41.36	41.20	-9	4,915	-0.18%
2018/07/31	21	39.91	21	40.35	42.20	0	4,837	0.00%
2018/07/30	29	40.73	23	39.84	39.00	6	4,702	0.13%
2018/07/27	3	42.42	3	41.80	41.80	0	4,525	0.00%
2018/07/26	2	42.20	0	0.00	41.35	2	4,473	0.04%
2018/07/25	0	0.00	21	41.67	41.45	-21	4,415	-0.48%
2018/07/24	33	41.70	63	42.17	42.50	-30	4,322	-0.69%
2018/07/23	51	40.26	11	39.73	40.75	40	3,940	1.02%
2018/07/20	20	38.70	1	37.10	37.05	19	3,868	0.49%
2018/07/18	3	41.35	4	43.65	40.75	-1	3,633	-0.03%
2018/07/17	7	47.23	5	46.06	45.00	2	3,476	0.06%
2018/07/16	12	53.23	44	55.21	49.50	-32	3,339	-0.96%
2018/07/13	53	50.72	19	51.68	51.70	34	3,072	1.11%
2018/07/09	0	0.00	2	45.00	45.50	-2	3,067	-0.07%
2018/07/04	0	0.00	2	44.60	44.60	-2	3,031	-0.07%
2018/06/28	10	49.70	1	50.00	49.70	9	2,954	0.30%
2018/06/27	1	47.85	0	0.00	47.90	1	2,708	0.04%
2018/06/26	6	46.37	12	46.07	45.40	-6	2,477	-0.24%
2018/06/25	4	44.89	0	0.00	45.10	4	2,266	0.18%
2018/06/22	0	0.00	1	40.91	41.85	-1	1,989	-0.05%
2018/06/21	1	38.05	9	35.30	38.05	-8	1,826	-0.44%
2018/06/20	9	33.21	0	0.00	34.60	9	1,763	0.51%
2018/06/15	0	0.00	1	32.60	34.30	-1	1,697	-0.06%
2018/06/12	0	0.00	2	34.55	34.05	-2	1,621	-0.12%
2018/06/08	0	0.00	1	36.85	35.30	-1	1,553	-0.06%
2018/06/07	2	34.50	0	0.00	35.00	2	1,521	0.13%
2018/06/06	3	35.13	16	34.73	35.90	-13	1,474	-0.88%
2018/06/05	0	0.00	6.3	32.04	32.70	-6.3	1,331	-0.48%
2018/05/30	0	0.00	1	25.52	26.60	-1	894	-0.11%
2018/05/29	0	0.00	2	22.70	24.20	-2	791	-0.25%
2018/05/28	0	0.00	2	23.15	23.00	-2	693	-0.29%
2018/05/25	1	21.35	1	21.40	21.60	0	656	0.00%
2018/05/24	2	20.80	0	0.00	20.75	2	647	0.31%
2018/05/21	2	20.80	0	0.00	21.00	2	655	0.30%
2018/05/15	0	0.00	1	22.35	21.75	-1	692	-0.14%
2018/05/14	1	21.70	3	22.23	22.30	-2	697	-0.29%
2018/05/11	3	22.00	2	22.50	21.80	1	685	0.15%
2018/04/24	1	21.15	0	0.00	20.60	1	584	0.17%
2018/04/23	1	22.60	0	0.00	21.85	1	582	0.17%
2018/04/20	3	22.62	0	0.00	22.80	3	581	0.52%
2018/04/18	2	21.70	5	22.72	23.20	-3	528	-0.57%
2018/04/17	0	0.00	4	22.33	21.10	-4	479	-0.83%
2018/04/16	1	22.40	1	22.40	22.40	0	455	0.00%
2018/03/02	5	21.40	5	21.20	21.40	0	701	0.00%
2018/03/01	0	0.00	1	20.20	20.60	-1	674	-0.15%
2018/02/08	1	20.45	0	0.00	20.45	1	621	0.16%
2018/01/25	1	21.00	0	0.00	20.90	1	585	0.17%
2018/01/24	0	0.00	4	20.50	20.75	-4	582	-0.69%
2018/01/22	4	20.60	0	0.00	20.60	4	575	0.70%
2018/01/17	0	0.00	1	21.65	21.45	-1	581	-0.17%
2018/01/16	1	22.00	0	0.00	21.70	1	575	0.17%
2018/01/15	1	22.40	1	22.35	22.35	0	563	0.00%
2018/01/12	1	21.90	0	0.00	21.90	1	524	0.19%
2018/01/08	2	23.10	0	0.00	22.65	2	468	0.43%
2018/01/05	0	0.00	4	24.68	24.25	-4	470	-0.85%
2018/01/04	0	0.00	12	23.76	23.85	-12	364	-3.29%
2018/01/03	2	21.70	22	21.70	21.70	-20	323	-6.18%