• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    476張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松上 (6156)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22325.03625.4325.50-32,539-0.12%
2025/01/2000.00325.3825.35-33,315-0.09%
2025/01/17125.00325.2825.15-23,392-0.06%
2025/01/16525.25125.6525.1543,6740.11%
2025/01/15225.25225.4025.3003,7160.00%
2025/01/14224.80625.0925.20-43,923-0.10%
2025/01/13425.03425.1425.0004,0290.00%
2025/01/10324.75424.8024.60-14,086-0.02%
2025/01/09524.9600.0024.5054,2410.12%
2025/01/08125.10525.3625.35-44,757-0.08%
2025/01/07625.19325.5825.1035,3010.06%
2025/01/06225.20425.5425.55-25,352-0.04%
2025/01/03525.38125.4025.0045,4200.07%
2025/01/0200.00125.7525.30-15,483-0.02%
2024/12/31125.7000.0025.7015,5740.02%
2024/12/30226.28526.0825.95-35,601-0.05%
2024/12/27426.3900.0026.1545,6260.07%
2024/12/25126.50426.8026.85-35,684-0.05%
2024/12/24126.35626.6826.35-55,696-0.09%
2024/12/23126.30326.3526.30-25,738-0.03%
2024/12/20926.231726.6726.00-85,809-0.14%
2024/12/19425.8900.0025.8545,8110.07%
2024/12/1800.00326.4226.25-35,819-0.05%
2024/12/17125.95326.0226.05-25,817-0.03%
2024/12/16626.4100.0025.8065,8190.10%
2024/12/13627.3700.0026.8565,8060.10%
2024/12/12127.651228.0227.85-115,804-0.19%
2024/12/111228.14228.5828.10105,8150.17%
2024/12/09428.03628.3828.15-25,855-0.03%
2024/12/06329.1500.0028.7035,8660.05%
2024/12/05429.09528.9228.90-15,889-0.02%
2024/12/0400.00328.8828.85-35,899-0.05%
2024/12/03128.50128.9028.5505,9330.00%
2024/12/02328.6500.0028.6035,9480.05%
2024/11/29128.35228.8329.00-16,005-0.02%
2024/11/28828.9900.0028.7586,3340.13%
2024/11/27329.00328.9730.2506,3890.00%
2024/11/26128.8500.0028.7516,3770.02%
2024/11/22127.301428.1629.50-136,484-0.20%
2024/11/21227.0800.0027.1026,4940.03%
2024/11/20527.22727.6127.15-26,604-0.03%
2024/11/19127.20627.4127.35-56,793-0.07%
2024/11/18327.17227.7026.8517,0510.01%
2024/11/151128.002427.9828.00-137,138-0.18%
2024/11/14628.22527.6427.5017,1490.01%
2024/11/131428.632928.7828.40-157,135-0.21%
2024/11/12529.23829.8428.70-37,119-0.04%
2024/11/111930.001030.4829.8597,1420.13%
2024/11/081730.132230.1329.95-57,139-0.07%
2024/11/07429.20429.0129.2007,0970.00%
2024/11/061930.28230.5329.25177,0490.24%
2024/11/05432.39732.7432.45-36,877-0.04%
2024/11/04332.00132.2032.3026,8260.03%
2024/11/013932.283732.5632.2526,7900.03%
2024/10/304033.814033.9732.5506,6450.00%
2024/10/293137.03540.0436.15266,4260.40%
2024/10/282339.365139.3140.15-286,067-0.46%
2024/10/25336.05336.5236.5505,3460.00%
2024/10/24736.83137.1036.2065,2970.11%
2024/10/23838.081139.4937.55-35,224-0.06%
2024/10/22436.65437.1837.3504,9440.00%
2024/10/21237.401038.9237.40-84,908-0.16%
2024/10/171037.1500.0037.20104,6150.22%
2024/10/16337.43237.9837.8014,5560.02%
2024/10/153136.352937.5237.8024,4060.05%
2024/10/14134.757635.7236.15-753,903-1.92%
2024/10/11432.34432.5932.9003,3850.00%
2024/10/09932.06932.5332.9503,3750.00%
2024/10/08431.89332.2732.4513,3140.03%
2024/10/07230.03830.6933.05-63,257-0.18%
2024/10/043430.9000.0030.05343,1871.07%
2024/10/01230.98331.4032.10-13,180-0.03%
2024/09/301431.0300.0031.00143,1640.44%
2024/09/27331.0000.0032.0033,1400.10%
2024/09/26330.8700.0030.7533,0890.10%
2024/09/23129.60729.8230.10-62,985-0.20%
2024/09/20229.13129.6529.2012,9660.03%
2024/09/19629.035.329.3529.350.72,9590.02%
2024/09/18729.10329.2229.0042,9770.13%
2024/09/12228.90929.2329.25-72,975-0.24%
2024/09/11428.38228.7028.4522,9630.07%
2024/09/101529.85129.1528.80142,9410.48%
2024/09/09728.411329.2530.10-62,915-0.21%
2024/09/06429.58230.1329.3022,9110.07%
2024/09/05630.18530.5030.1012,9170.03%
2024/09/04929.43930.4329.8502,8980.00%
2024/09/031531.59231.7331.40132,8460.46%
2024/09/02731.30231.7331.2552,8180.18%
2024/08/303233.69635.7832.15262,7510.95%
2024/08/29331.027133.2434.15-682,405-2.83%
2024/08/28131.055632.0231.05-552,261-2.43%
2024/08/271130.93831.4430.7032,1590.14%
2024/08/261631.701632.9731.2002,0980.00%
2024/08/235931.292832.0632.15311,9941.55%
2024/08/22630.58631.2832.0001,8870.00%
2024/08/214131.753432.9231.3571,7840.39%
2024/08/202030.0715431.5932.35-1341,585-8.45% 大賣/鉅額交易
2024/08/1900.001329.0229.45-131,311-0.99%
2024/08/16226.68726.6226.80-51,182-0.42%
2024/08/15225.95726.2026.05-51,147-0.44%
2024/08/14626.06126.3025.7051,1330.44%
2024/08/131026.93827.2726.9521,1160.18%
2024/08/12926.77727.1526.7521,0580.19%
2024/08/09624.871225.3025.55-61,008-0.59%
2024/08/08323.701323.9924.15-10963-1.04%
2024/08/071623.53323.5023.60139671.34%
2024/08/06922.74622.5722.7039680.31%
2024/08/05323.42123.7523.1529420.21%
2024/08/0100.003626.6626.80-36897-4.01%
2024/07/3100.00826.1026.00-8876-0.91%
2024/07/30324.87625.1725.70-3869-0.34%
2024/07/29225.40224.8824.8008630.00%
2024/07/26424.651125.1525.30-7854-0.82%
2024/07/23225.23125.4025.4018500.12%
2024/07/221124.97125.1525.10108461.18%
2024/07/19625.9500.0025.5068320.72%
2024/07/1800.00326.7226.60-3809-0.37%
2024/07/1700.00327.0826.85-3801-0.37%
2024/07/16526.9300.0026.8057860.64%
2024/07/15926.78527.2026.8047810.51%
2024/07/12926.441726.8627.10-8761-1.05%
2024/07/111126.84327.3026.3587371.09%
2024/07/10726.28326.3826.4047070.57%
2024/07/0800.001526.5726.30-15689-2.18%
2024/07/0500.00226.3326.65-2669-0.30%
2024/07/04125.80326.1726.05-2644-0.31%
2024/07/03125.6500.0025.7516200.16%
2024/07/0100.00125.8025.65-1617-0.16%
2024/06/28225.78226.0525.7506120.00%
2024/06/27125.90625.7925.90-5599-0.83%
2024/06/26125.2000.0025.2015790.17%
2024/06/25124.95225.4025.45-1575-0.17%
2024/06/24125.3500.0025.2515710.17%
2024/06/2100.00725.3125.75-7553-1.26%
2024/06/20124.7500.0024.8515280.19%
2024/06/19124.7000.0024.7015250.19%
2024/06/1700.00125.0525.25-1541-0.18%
2024/06/14124.8000.0024.8515270.19%
2024/06/13524.7000.0024.7055180.96%
2024/06/1200.001625.3125.50-16501-3.19%
2024/06/11624.58524.8724.8014690.21%
2024/06/07124.1000.0024.1014780.21%
2024/06/06223.9800.0023.9524840.41%
2024/06/04424.5900.0024.4545200.77%
2024/06/03124.6500.0024.8015540.18%
2024/05/29124.8500.0024.9017040.14%
2024/05/28124.8500.0024.9517050.14%
2024/05/24124.00824.3124.60-7713-0.98%
2024/05/23224.03224.3024.1507150.00%
2024/05/22624.2300.0024.2567320.82%
2024/05/21124.10124.3024.1507450.00%
2024/05/20324.12224.3324.3017510.13%
2024/05/1600.00423.8023.95-4755-0.53%
2024/05/14223.4000.0023.5527740.26%
2024/05/13523.69823.6623.55-3787-0.38%
2024/05/10722.96122.8523.1567880.76%
2024/05/0800.00222.7022.65-2783-0.26%
2024/05/07322.32122.4522.6527850.25%
2024/05/0600.00222.7522.50-2785-0.25%
2024/05/0300.00422.5822.50-4785-0.51%
2024/05/02222.2500.0022.2527880.25%
2024/04/30122.2500.0022.2517940.13%
2024/04/29222.35122.6022.4018040.12%
2024/04/26322.2500.0022.3538110.37%
2024/04/2500.00222.2022.15-2816-0.24%
2024/04/24422.1100.0022.3048270.48%
2024/04/22121.65321.8321.70-2850-0.24%
2024/04/19421.541321.7721.90-9857-1.05%
2024/04/18222.28122.5522.3018620.12%
2024/04/1700.001422.5322.60-14870-1.61%
2024/04/16521.9600.0021.8058740.57%
2024/04/15123.0500.0023.0018670.12%
2024/04/1200.00423.4323.45-4868-0.46%
2024/04/11323.2000.0023.1538890.34%
2024/04/10223.5500.0023.6029090.22%
2024/04/08223.2000.0023.1529210.22%
2024/04/02123.4500.0023.4019420.11%
2024/04/01223.4300.0023.4029590.21%
2024/03/29323.47223.3523.3519770.10%
2024/03/28323.67323.6023.5501,0000.00%
2024/03/27423.5600.0023.5541,0350.39%
2024/03/26423.55423.8323.4501,0890.00%
2024/03/2500.00524.0924.00-51,237-0.40%
2024/03/22323.5500.0023.6531,2960.23%
2024/03/21423.7100.0023.7541,3310.30%
2024/03/20123.25624.1423.95-51,349-0.37%
2024/03/18123.5000.0023.5011,4050.07%
2024/03/15223.4300.0023.3521,5290.13%
2024/03/14323.87124.0523.7521,5670.13%
2024/03/13223.7300.0023.7521,5680.13%
2024/03/1200.00224.4824.50-21,566-0.13%
2024/03/11224.4300.0024.0521,5960.13%
2024/03/081025.4800.0025.10101,5940.63%
2024/03/073526.18125.8525.90341,6062.12%
2024/03/05625.6800.0025.6061,5770.38%
2024/02/2900.00824.7024.75-81,513-0.53%
2024/02/23225.2500.0025.0021,5510.13%
2024/02/20124.60124.7024.7001,6360.00%
2024/02/1600.00124.3024.60-11,696-0.06%
2024/02/1500.001223.7324.10-121,711-0.70%
2024/02/05523.14223.2323.0531,7310.17%
2024/02/02924.10624.6323.7531,7520.17%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章