達麗 (6177)-兆豐-桃園券商分點個股進出

台股 » 個股 » 達麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達麗

(6177)

可現股當沖

股價
61.0
漲跌
▲2.8
漲幅
+4.81%
成交量
18,296張
產業
上市營建類股
138人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達麗 (6177)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	60.20	2	60.50	61.00	-1	7,938	-0.01%
2024/05/24	4	54.43	0	0.00	55.10	4	7,437	0.05%
2024/05/23	18	55.85	0	0.00	56.00	18	7,317	0.25%
2024/05/22	3	57.80	0	0.00	58.40	3	7,182	0.04%
2024/05/20	3	60.83	2	59.10	59.10	1	7,063	0.01%
2024/05/17	1	60.10	0.1	61.30	61.00	0.9	6,942	0.01%
2024/05/16	0	0.00	12.1	58.80	59.20	-12.1	6,765	-0.18%
2024/05/15	0	0.00	0.1	56.50	56.10	-0.1	6,526	0.00%
2024/05/14	12	58.13	0	0.00	55.50	12	6,351	0.19%
2024/05/13	0	0.00	18	59.57	60.00	-18	6,181	-0.29%
2024/05/08	0	0.00	2	66.70	67.00	-2	5,702	-0.04%
2024/05/07	4	68.70	5	66.34	68.70	-1	5,457	-0.02%
2024/05/06	2	68.80	1	68.60	68.30	1	4,944	0.02%
2024/05/03	6	66.82	5	65.84	68.40	1	4,611	0.02%
2024/05/02	22	65.43	21	65.77	64.30	1	4,107	0.02%
2024/04/30	5	61.20	35	58.80	63.30	-30	3,489	-0.86%
2024/04/29	36	57.35	6	59.37	59.30	30	2,889	1.04%
2024/04/26	7	54.89	5	55.66	56.00	2	2,410	0.08%
2024/04/23	7	48.73	0	0.00	50.10	7	2,032	0.34%
2024/04/16	6.2	45.09	0	0.00	45.10	6.2	1,661	0.37%
2024/04/15	0	0.00	1	46.00	46.05	-1	1,603	-0.06%
2024/04/11	1.9	45.92	0	0.00	46.35	1.9	1,529	0.12%
2024/04/10	1	46.80	0	0.00	47.25	1	1,418	0.07%
2024/04/09	1	45.00	0	0.00	45.30	1	1,311	0.08%
2024/04/02	1	42.55	0	0.00	42.60	1	1,178	0.08%
2024/03/13	15	35.65	15	36.12	36.10	0	808	0.00%
2024/03/01	0	0.00	0.1	34.95	35.05	-0.1	750	-0.02%
2024/01/05	0	0.00	1.1	35.25	35.30	-1.1	713	-0.15%
2023/08/14	0	0.00	20	31.71	31.65	-20	325	-6.15%
2023/08/10	16	32.12	0	0.00	31.95	16	316	5.06%
2023/08/09	2	32.10	0	0.00	32.10	2	304	0.66%
2023/08/08	2	32.10	0	0.00	32.20	2	301	0.66%
2023/05/31	0.2	31.60	0	0.00	31.65	0.2	675	0.03%
2023/04/10	0	0.00	1	32.95	32.80	-1	717	-0.14%
2023/03/28	1	31.75	0	0.00	31.90	1	645	0.15%
2023/03/27	0	0.00	0.2	32.10	32.25	-0.2	632	-0.03%
2023/03/22	0	0.00	8	32.55	32.45	-8	615	-1.30%
2023/03/15	1	32.05	0	0.00	32.10	1	564	0.18%
2023/01/09	1	30.20	0	0.00	30.30	1	316	0.32%
2021/10/26	0	0.00	1	30.85	30.85	-1	741	-0.13%
2021/05/14	4	28.20	0	0.00	28.10	4	921	0.43%
2021/04/20	3	33.10	0	0.00	32.70	3	776	0.39%
2021/04/15	1	31.60	0	0.00	32.00	1	750	0.13%
2021/03/02	1	29.90	1	29.95	29.85	0	847	0.00%
2021/02/25	0	0.00	2	30.00	30.05	-2	868	-0.23%
2021/02/24	3	29.83	0	0.00	29.90	3	880	0.34%
2021/01/15	1	29.20	0	0.00	29.20	1	868	0.12%
2020/12/16	0	0.00	1	30.40	30.80	-1	863	-0.12%
2020/11/27	0	0.00	1	29.80	30.95	-1	817	-0.12%
2020/11/24	0	0.00	3.5	29.42	29.40	-3.5	797	-0.44%
2020/09/10	0	0.00	5	30.70	30.75	-5	1,275	-0.39%
2020/09/09	5	30.55	0	0.00	31.00	5	1,298	0.39%
2020/09/08	0	0.00	3.3	30.56	30.40	-3.3	1,294	-0.25%
2020/09/07	0	0.00	4	28.40	28.80	-4	1,245	-0.32%
2020/09/04	1.6	28.50	0	0.00	28.45	1.6	1,254	0.13%
2020/08/19	0	0.00	3	28.80	29.00	-3	1,424	-0.21%
2020/08/03	3	27.70	0	0.00	27.75	3	1,425	0.21%
2020/07/28	0	0.00	24	27.25	27.05	-24	1,396	-1.72%
2020/07/27	24	32.00	0	0.00	32.00	24	1,345	1.78%
2020/07/13	0	0.00	1	33.10	33.10	-1	1,204	-0.08%
2020/07/09	1	34.60	0	0.00	33.60	1	1,181	0.08%
2020/07/08	3	34.60	0	0.00	34.60	3	1,155	0.26%
2020/07/07	2	34.63	0	0.00	34.80	2	1,167	0.17%
2020/07/02	0	0.00	3	32.20	32.40	-3	1,100	-0.27%
2020/06/24	0	0.00	1	31.75	31.80	-1	1,044	-0.10%
2020/06/16	0	0.00	1	32.00	31.95	-1	1,009	-0.10%
2020/06/05	0	0.00	2	31.15	31.45	-2	916	-0.22%
2020/05/20	0	0.00	1	28.50	28.50	-1	756	-0.13%
2020/05/14	1	28.40	0	0.00	28.30	1	734	0.14%
2020/05/08	1	29.35	0	0.00	29.10	1	693	0.14%
2020/05/07	3	29.00	0	0.00	29.25	3	693	0.43%
2020/04/14	0	0.00	2	28.25	28.35	-2	741	-0.27%
2020/04/10	3	28.13	0	0.00	28.55	3	734	0.41%
2020/03/25	0	0.00	1	23.70	23.65	-1	590	-0.17%
2020/02/27	0	0.00	2	27.45	27.45	-2	501	-0.40%
2020/02/06	3	27.85	0	0.00	27.90	3	677	0.44%
2020/02/05	2	27.85	0	0.00	27.90	2	677	0.30%
2020/01/30	1	28.15	0	0.00	27.75	1	661	0.15%
2019/11/25	0	0.00	1	28.25	28.55	-1	616	-0.16%
2019/11/21	1	28.10	0	0.00	28.10	1	606	0.16%
2019/11/19	1	28.80	3	28.70	28.40	-2	597	-0.33%
2019/11/14	0	0.00	4	28.85	28.85	-4	573	-0.70%
2019/11/08	0.5	29.55	0	0.00	29.65	0.5	535	0.09%
2019/11/07	0	0.00	5	28.50	28.70	-5	493	-1.01%
2019/11/06	5	28.60	0	0.00	28.45	5	462	1.08%
2019/10/24	1	27.25	0	0.00	27.25	1	381	0.26%
2019/10/21	5	27.30	0	0.00	27.30	5	365	1.37%
2019/10/07	0	0.00	10	26.50	26.45	-10	277	-3.60%
2019/10/03	5	27.10	0	0.00	27.10	5	265	1.89%
2019/09/27	0	0.00	5	26.85	26.80	-5	265	-1.89%
2019/08/13	0	0.00	2	28.95	28.80	-2	312	-0.64%
2019/08/07	2	28.35	0	0.00	28.25	2	357	0.56%
2019/07/31	0	0.00	0	30.30	29.90	0	376	0.00%
2019/05/08	2	30.93	0	0.00	31.20	2	361	0.55%
2019/05/07	2	30.40	0	0.00	30.40	2	361	0.55%
2019/04/19	0	0.00	1	31.30	31.60	-1	351	-0.28%
2019/04/15	0	0.00	1	32.00	31.65	-1	338	-0.30%
2019/04/11	2	31.83	0	0.00	31.80	2	327	0.61%
2019/04/09	3	33.97	0	0.00	34.00	3	284	1.06%
2019/04/03	1	33.30	0	0.00	33.30	1	270	0.37%
2019/03/25	0	0.00	3	32.05	32.50	-3	235	-1.28%
2018/12/17	1	26.60	0	0.00	26.65	1	201	0.50%
2018/08/31	1	29.65	0	0.00	29.60	1	450	0.22%
2018/08/21	0	0.00	1	34.80	34.80	-1	392	-0.25%
2018/08/10	1	35.70	0	0.00	35.65	1	407	0.25%
2018/08/08	0	0.00	2	36.20	36.20	-2	413	-0.48%
2018/07/31	2	34.25	0	0.00	34.40	2	451	0.44%
2018/07/27	0	0.00	1	34.05	34.05	-1	457	-0.22%
2018/07/23	1	33.45	0	0.00	33.45	1	581	0.17%
2018/07/04	1	33.75	1	34.10	34.30	0	763	0.00%
2018/06/15	1	37.05	0	0.00	37.05	1	713	0.14%
2018/05/23	1	36.45	0	0.00	36.35	1	639	0.16%
2018/05/16	1	36.65	0	0.00	36.50	1	627	0.16%
2018/05/04	0	0.00	2	36.38	36.20	-2	564	-0.35%
2018/05/03	2	35.95	0	0.00	35.95	2	562	0.36%