新潤 (6186)-兆豐-桃園券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.0
漲跌
▲1.3
漲幅
+1.45%
成交量
613張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.5	90.50	1	90.30	89.70	-0.5	1,508	-0.03%
2024/05/16	0	0.00	18	90.98	91.70	-18	1,504	-1.20%
2024/05/14	5	90.90	0	0.00	86.90	5	1,480	0.34%
2024/05/13	4	93.65	0	0.00	93.90	4	1,408	0.28%
2024/05/09	2	91.25	1	92.40	91.20	1	1,355	0.07%
2024/05/07	9	89.60	2	104.50	92.90	7	1,282	0.55%
2024/05/06	1	92.90	8	97.76	98.80	-7	1,116	-0.63%
2024/04/30	2	81.10	0	0.00	82.30	2	989	0.20%
2024/04/24	1	79.90	2	80.80	79.80	-1	938	-0.11%
2024/04/22	19	80.76	0	0.00	78.00	19	915	2.08%
2024/04/18	1	76.90	0	0.00	77.50	1	831	0.12%
2024/04/16	0	0.00	4	71.30	70.10	-4	767	-0.52%
2024/04/15	4	68.40	0	0.00	68.00	4	713	0.56%
2024/04/11	1	69.80	0	0.00	69.80	1	694	0.14%
2024/04/08	0	0.00	6	70.20	70.80	-6	673	-0.89%
2024/04/02	3	66.50	10	66.30	66.80	-7	644	-1.09%
2024/04/01	13	65.84	0	0.00	66.30	13	635	2.04%
2024/03/29	1	64.80	0	0.00	64.80	1	622	0.16%
2024/03/21	0	61.40	0	0.00	62.40	0	582	0.00%
2024/03/14	0	0.00	29	59.02	59.30	-29	519	-5.58%
2024/03/11	13	55.50	0	0.00	56.10	13	506	2.57%
2024/03/08	2	55.75	0	0.00	55.60	2	505	0.40%
2024/03/07	1	56.30	0	0.00	56.30	1	501	0.20%
2024/03/01	2	56.50	0	0.00	56.40	2	523	0.38%
2024/02/27	1	56.00	0	0.00	55.40	1	527	0.19%
2024/02/23	2	56.10	0	0.00	55.70	2	506	0.39%
2024/02/20	2	57.50	0	0.00	58.60	2	461	0.43%
2024/02/19	1	57.60	0.1	58.20	57.50	0.9	476	0.19%
2024/01/25	10	58.76	0	0.00	58.70	10	462	2.16%
2024/01/15	0	0.00	0.1	59.50	59.60	-0.1	446	-0.02%
2023/12/25	0	0.00	36	57.05	57.00	-36	430	-8.36%
2023/12/22	0	0.00	19	57.10	57.20	-19	432	-4.40%
2023/12/01	0	0.00	2	59.70	59.90	-2	379	-0.53%
2023/11/29	56	58.94	0	0.00	58.30	56	382	14.65%
2023/11/28	1	57.40	0	0.00	58.50	1	378	0.26%
2023/09/27	0	0.00	4	50.10	49.85	-4	305	-1.31%
2023/09/25	0	0.00	2	51.70	51.70	-2	299	-0.67%
2023/08/14	10	48.73	0	0.00	48.25	10	226	4.41%
2023/07/25	5	46.80	0	0.00	46.85	5	213	2.34%
2023/07/19	5	44.98	0	0.00	45.20	5	214	2.33%
2023/07/18	0	0.00	4	44.48	44.95	-4	217	-1.84%
2023/07/04	0	0.00	0.2	43.15	43.10	-0.2	249	-0.08%
2023/07/03	0	0.00	0.1	42.90	43.00	-0.1	259	-0.04%
2023/06/29	0	0.00	0.2	42.65	42.75	-0.2	267	-0.07%
2023/04/18	1	42.00	0	0.00	42.20	1	451	0.22%
2023/04/11	3	42.13	0	0.00	41.90	3	486	0.62%
2023/03/29	0	40.25	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.50	0	0.00	40.45	0	591	0.00%
2023/03/13	0	0.00	0.1	37.75	37.75	-0.1	707	-0.01%
2023/03/10	0	0.00	0.2	37.80	37.70	-0.2	717	-0.03%
2023/03/07	0	0.00	1	37.85	38.00	-1	793	-0.13%
2023/03/06	1	37.95	0	0.00	37.90	1	804	0.12%
2023/02/23	0	0.00	5	37.99	38.05	-5	832	-0.60%
2023/02/21	0	0.00	2	36.40	36.50	-2	837	-0.24%
2023/02/08	2	34.85	0	0.00	35.00	2	846	0.24%
2023/02/06	2	34.90	0	0.00	34.90	2	842	0.24%
2023/01/31	1	34.90	0	0.00	34.80	1	837	0.12%
2023/01/11	3	35.20	2	35.50	34.90	1	877	0.11%
2023/01/10	1	36.20	0	0.00	36.50	1	834	0.12%
2022/12/22	1	33.70	0	0.00	33.75	1	734	0.14%
2022/12/21	0	32.50	0	0.00	32.20	0	728	0.00%
2022/11/21	0	0.00	2	29.80	29.65	-2	744	-0.27%
2022/11/18	0	0.00	3	29.15	29.35	-3	734	-0.41%
2022/11/17	2	29.00	0	0.00	29.00	2	720	0.28%
2022/11/16	2	28.48	0	0.00	28.40	2	710	0.28%
2022/11/15	0	0.00	1	28.00	28.40	-1	698	-0.14%
2022/10/26	1	26.25	0	0.00	26.00	1	644	0.16%
2022/10/25	0	0.00	7	25.52	25.85	-7	635	-1.10%
2022/10/14	3	28.55	0	0.00	28.50	3	546	0.55%
2022/10/05	1	30.05	0	0.00	30.05	1	487	0.21%
2022/10/04	1	30.45	0	0.00	30.30	1	483	0.21%
2022/09/21	0	0.00	2	32.10	32.05	-2	404	-0.49%
2022/09/20	1	31.70	0	0.00	32.00	1	385	0.26%
2022/09/19	1	31.90	0	0.00	32.30	1	365	0.27%
2022/09/16	0	0.00	4	32.43	32.10	-4	326	-1.22%
2022/09/14	0	0.00	6	28.72	29.70	-6	156	-3.82%
2022/09/12	2	28.13	2	27.78	28.15	0	126	0.00%
2022/09/05	0	0.00	2	27.45	27.45	-2	116	-1.72%
2022/08/15	1	27.00	0	0.00	27.05	1	111	0.90%
2022/08/12	0	0.00	5	26.88	27.00	-5	113	-4.42%
2022/08/05	0	0.00	1	26.35	26.35	-1	123	-0.81%
2022/08/03	1	25.70	0	0.00	26.05	1	142	0.70%
2022/08/01	0	0.00	0.2	26.30	26.55	-0.2	137	-0.13%
2022/07/29	0	0.00	0.5	26.25	26.25	-0.5	138	-0.37%
2022/07/28	0	0.00	0.2	26.20	26.15	-0.2	138	-0.14%
2022/07/15	1	25.60	0	0.00	25.60	1	151	0.66%
2022/06/30	3	26.47	0	0.00	26.50	3	208	1.44%
2022/06/28	2	26.65	0	0.00	26.65	2	211	0.94%
2022/06/27	0	0.00	2	26.93	26.70	-2	216	-0.92%
2022/06/22	2	26.68	0	0.00	26.50	2	250	0.80%
2022/04/28	2	25.95	0	0.00	26.10	2	250	0.80%
2022/04/26	4	26.60	4	26.40	26.15	0	246	0.00%
2022/04/25	0	0.00	8	26.62	26.55	-8	245	-3.26%
2022/04/22	2	27.05	2	27.10	27.10	0	244	0.00%
2022/04/21	5	27.15	0	0.00	27.20	5	244	2.05%
2022/04/20	5	27.15	5	27.20	27.15	0	242	0.00%
2022/04/19	0.7	27.15	0	0.00	27.20	0.7	239	0.31%
2022/04/15	0	0.00	2.5	27.24	27.30	-2.5	236	-1.06%
2022/04/14	0	0.00	7	27.06	27.30	-7	235	-2.97%
2022/04/13	0	0.00	1	27.20	27.20	-1	218	-0.46%
2022/04/11	0.5	27.25	3	27.10	27.40	-2.5	213	-1.17%
2022/04/08	3	27.20	0	0.00	27.25	3	205	1.46%
2022/04/07	0.5	27.35	4	27.10	27.15	-3.5	203	-1.72%
2022/04/06	4	27.05	1	27.25	27.30	3	198	1.51%
2022/03/18	0.5	26.70	0	0.00	26.55	0.5	147	0.31%
2022/03/17	4	26.35	4	26.40	26.50	0	149	0.03%
2022/03/16	0	0.00	7	26.49	26.50	-7	152	-4.58%
2022/03/15	3	26.70	0	0.00	26.75	3	149	2.00%
2022/03/14	5	26.61	0	0.00	26.75	5	146	3.41%
2022/03/11	1	26.50	0	0.00	26.50	1	148	0.67%
2022/02/22	0	0.00	6	26.20	26.15	-6	147	-4.06%
2022/02/21	0	0.00	3	26.25	26.25	-3	147	-2.04%
2022/02/14	0	0.00	5	26.20	26.20	-5	157	-3.16%
2022/02/08	0	0.00	4	26.30	26.25	-4	160	-2.50%
2022/01/03	1	26.35	0	0.00	26.35	1	186	0.54%
2021/12/24	2	26.38	0	0.00	26.35	2	243	0.82%
2021/12/17	1	26.45	0	0.00	26.45	1	290	0.34%
2021/12/16	1	26.45	0	0.00	26.45	1	303	0.33%
2021/12/14	0	0.00	2	26.65	26.50	-2	305	-0.65%
2021/12/13	0	0.00	1	27.00	26.75	-1	305	-0.33%
2021/12/09	3	26.78	0	0.00	26.90	3	300	1.00%
2021/12/06	2	26.63	0	0.00	26.65	2	297	0.67%
2021/12/02	0	0.00	3	26.80	26.70	-3	298	-1.01%
2021/11/30	0	0.00	1	26.85	26.80	-1	300	-0.33%
2021/11/23	2	27.10	0	0.00	27.05	2	310	0.64%
2021/11/22	1	27.05	0	0.00	27.20	1	311	0.32%
2021/11/15	5.1	27.28	0	0.00	27.30	5.1	306	1.67%
2021/11/12	2.4	27.40	5	27.35	27.40	-2.6	307	-0.85%
2021/11/10	0	0.00	6	27.35	27.30	-6	308	-1.94%
2021/11/08	2	27.25	0	0.00	27.30	2	308	0.65%
2021/11/04	3	27.23	0.4	27.50	27.25	2.6	327	0.78%
2021/11/03	7	27.24	0	0.00	27.25	7	328	2.13%
2021/11/02	3	27.18	0	0.00	27.25	3	331	0.90%
2021/11/01	3.1	27.27	0	0.00	27.25	3.1	332	0.94%
2021/10/29	3	27.28	0	0.00	27.25	3	339	0.88%
2021/10/27	0	0.00	5	27.20	27.25	-5	344	-1.45%
2021/10/26	0.8	27.30	0	0.00	27.25	0.8	346	0.23%
2021/10/25	2	27.15	0	0.00	27.20	2	344	0.58%
2021/10/22	0	0.00	2	27.25	27.25	-2	347	-0.58%
2021/10/20	3	27.35	0	0.00	27.35	3	353	0.85%
2021/10/14	1	27.15	0	0.00	27.20	1	356	0.28%
2021/10/12	1	27.85	0	0.00	27.80	1	357	0.28%
2021/10/08	0	0.00	8	27.90	27.95	-8	360	-2.22%
2021/10/07	0	0.00	3	27.20	27.50	-3	359	-0.83%
2021/10/05	1	29.45	5	29.50	29.85	-4	377	-1.06%
2021/10/04	1	29.70	0	0.00	29.60	1	367	0.27%
2021/10/01	4	29.86	12	29.80	29.75	-8	360	-2.22%
2021/09/30	2	30.15	0	0.00	30.20	2	353	0.57%
2021/09/29	10	30.23	0	0.00	30.15	10	348	2.87%
2021/09/28	7	30.34	5	30.25	30.45	2	344	0.58%
2021/09/27	0	0.00	3	30.20	30.30	-3	337	-0.89%
2021/09/23	6	29.30	6	29.85	29.90	0	315	0.00%
2021/09/22	2	29.03	0	0.00	29.10	2	306	0.65%
2021/09/16	3	29.10	0	0.00	29.10	3	308	0.97%
2021/09/15	0	0.00	1	29.05	29.05	-1	306	-0.33%
2021/09/14	0	0.00	3	29.00	29.00	-3	306	-0.98%
2021/09/09	1	28.75	0	0.00	28.75	1	307	0.32%
2021/09/06	0	0.00	3	29.20	29.05	-3	307	-0.98%
2021/08/30	2	28.85	0	0.00	29.20	2	292	0.68%
2021/08/19	0	0.00	2	28.15	28.00	-2	289	-0.69%
2021/08/11	1	28.35	0	0.00	28.35	1	299	0.33%
2021/08/10	3	28.75	0	0.00	28.70	3	299	1.00%
2021/08/04	0	0.00	2	29.40	29.45	-2	332	-0.60%
2021/07/30	3	28.85	0	0.00	28.85	3	336	0.89%
2021/07/29	0	0.00	2	28.95	28.95	-2	346	-0.58%
2021/07/28	0	0.00	7	28.82	28.90	-7	401	-1.74%
2021/07/27	1	29.05	0	0.00	29.00	1	414	0.24%
2021/07/26	4	29.04	0	0.00	28.95	4	432	0.93%
2021/07/23	1	28.80	0	0.00	28.70	1	434	0.23%
2021/07/22	2	28.60	0	0.00	28.55	2	442	0.45%
2021/07/20	0	0.00	2	28.75	28.65	-2	457	-0.44%
2021/07/19	4	28.93	1	29.00	29.00	3	462	0.65%
2021/07/15	0	0.00	3	28.80	28.85	-3	501	-0.60%
2021/07/14	3	28.35	0	0.00	28.60	3	545	0.55%
2021/07/13	0	0.00	1	28.35	28.60	-1	561	-0.18%
2021/07/12	4	28.59	0	0.00	28.60	4	560	0.71%
2021/07/09	1	28.80	5	28.95	28.80	-4	545	-0.73%
2021/07/08	0	0.00	1	28.55	28.65	-1	549	-0.18%
2021/07/07	0	0.00	1	28.40	28.40	-1	553	-0.18%
2021/06/30	2	28.20	0	0.00	28.20	2	588	0.34%
2021/06/21	4	27.61	0	0.00	27.60	4	650	0.62%
2021/06/17	2	28.00	0	0.00	28.00	2	661	0.30%
2021/06/15	1	28.20	0	0.00	28.30	1	672	0.15%
2021/06/11	0	0.00	1	28.25	28.20	-1	679	-0.15%
2021/06/07	0	0.00	1	27.60	27.60	-1	712	-0.14%
2021/06/03	2	27.80	0	0.00	27.75	2	726	0.28%
2021/05/27	0	0.00	4	27.53	27.85	-4	736	-0.54%
2021/05/12	1	28.05	0	0.00	27.50	1	713	0.14%
2021/05/11	5	28.40	0	0.00	28.40	5	696	0.72%
2021/05/04	1	27.75	1	28.25	28.00	0	627	0.00%
2021/04/28	0	0.00	2	29.00	28.85	-2	597	-0.33%
2021/04/23	0	0.00	3	28.85	28.85	-3	603	-0.50%
2021/04/21	0	0.00	1	29.35	29.20	-1	593	-0.17%
2021/04/20	6	29.13	10	29.25	29.40	-4	579	-0.69%
2021/04/19	4	30.53	0	0.00	30.65	4	544	0.73%
2021/04/16	3	29.98	2	29.80	30.10	1	537	0.19%
2021/04/15	0	0.00	2	29.70	29.85	-2	532	-0.38%
2021/04/14	0	0.00	1	29.70	29.70	-1	537	-0.19%
2021/04/12	2	29.70	0	0.00	29.70	2	534	0.37%
2021/04/09	4	29.38	0	0.00	29.40	4	526	0.76%
2021/04/06	1	29.30	0	0.00	29.30	1	519	0.19%
2021/04/01	3	29.52	1	29.50	29.50	2	513	0.39%
2021/03/24	0	0.00	5	29.10	29.10	-5	477	-1.05%
2021/03/22	0	0.00	4	29.15	29.10	-4	469	-0.85%
2021/03/19	4	28.90	0	0.00	29.05	4	463	0.86%
2021/03/18	0	0.00	3	29.30	29.05	-3	461	-0.65%
2021/03/17	1	28.95	0	0.00	29.05	1	460	0.22%
2021/03/16	12	28.99	0	0.00	28.95	12	460	2.61%
2021/03/11	1	29.15	0	0.00	29.15	1	504	0.20%
2021/01/20	0	0.00	3	27.20	28.00	-3	597	-0.50%
2021/01/13	2	28.70	2	28.60	28.55	0	547	0.00%
2020/12/16	0	0.00	1	29.85	29.85	-1	490	-0.20%
2020/12/09	0	0.00	4	28.60	29.50	-4	502	-0.80%
2020/12/03	3	30.75	0	0.00	30.60	3	474	0.63%
2020/11/27	0	0.00	1	29.85	30.35	-1	462	-0.22%
2020/11/25	0	0.00	3	29.50	29.30	-3	444	-0.68%
2020/11/19	2	28.00	0	0.00	28.00	2	448	0.45%
2020/11/11	0	0.00	1	27.50	28.15	-1	467	-0.21%
2020/11/06	1	27.20	0	0.00	27.20	1	453	0.22%
2020/10/28	3	27.50	0	0.00	27.45	3	478	0.63%
2020/10/12	4	28.35	0.5	28.10	28.05	3.6	750	0.47%
2020/09/30	0	0.00	0.5	28.20	28.15	-0.5	866	-0.06%
2020/09/22	0.1	28.50	0	0.00	28.50	0.1	985	0.01%
2020/09/21	0.1	28.80	0	0.00	28.80	0.1	996	0.01%
2020/09/18	1	28.75	0	0.00	28.80	1	1,008	0.10%
2020/09/17	0.1	28.85	0	0.00	28.90	0.1	1,031	0.01%
2020/09/16	0.5	28.60	0	0.00	28.60	0.5	1,031	0.05%
2020/09/15	0.2	28.40	0	0.00	28.40	0.2	1,037	0.01%
2020/09/02	0	0.00	0	27.65	27.60	0	1,080	0.00%
2020/09/01	0	0.00	1	27.70	27.60	-1	1,090	-0.09%
2020/08/28	0	0.00	1	27.40	27.60	-1	1,107	-0.09%
2020/08/27	3	27.88	0	0.00	27.85	3	1,091	0.27%
2020/08/26	0	0.00	1	28.20	28.25	-1	1,088	-0.09%
2020/08/25	1	28.30	0	0.00	28.25	1	1,093	0.09%
2020/08/18	0	0.00	2	27.40	27.40	-2	1,095	-0.18%
2020/08/14	1	26.70	1	26.75	26.85	0	1,095	0.00%
2020/08/07	0	0.00	1	27.50	27.50	-1	1,125	-0.09%
2020/08/06	1	27.60	0	0.00	27.60	1	1,146	0.09%
2020/07/29	0	0.00	2	27.88	27.85	-2	1,237	-0.16%
2020/07/28	2	26.83	1	27.05	26.75	1	1,232	0.08%
2020/07/27	1	28.25	0	0.00	27.85	1	1,224	0.08%
2020/07/24	1	29.85	0	0.00	29.70	1	1,199	0.08%
2020/07/23	0	31.55	2	31.28	31.55	-2	1,166	-0.17%
2020/07/22	0	0.00	1	30.15	30.35	-1	1,137	-0.09%
2020/07/21	1	29.95	0	0.00	30.00	1	1,128	0.09%
2020/07/20	0	0.00	28	31.11	29.90	-28	1,111	-2.52%
2020/07/17	23	34.20	2	34.20	34.40	21	1,065	1.97%
2020/07/13	2	33.30	0	0.00	33.30	2	975	0.21%
2020/07/10	0	0.00	2	33.05	34.10	-2	940	-0.21%
2020/07/09	2	34.88	5	34.75	34.70	-3	914	-0.33%
2020/07/08	1	34.50	0	0.00	34.50	1	885	0.11%
2020/07/07	3	33.83	1	33.80	34.00	2	863	0.23%
2020/07/06	6	32.97	0	0.00	33.10	6	837	0.72%
2020/07/03	2	32.45	2	32.35	32.60	0	817	0.00%
2020/07/02	1	32.45	0	0.00	32.45	1	793	0.13%
2020/07/01	0	0.00	4	32.36	32.45	-4	777	-0.51%
2020/06/30	0	0.00	1	31.60	31.85	-1	762	-0.13%
2020/06/24	2	31.20	0	0.00	31.10	2	750	0.27%
2020/06/19	0	0.00	2	30.50	30.55	-2	727	-0.27%
2020/06/16	1	29.80	0	0.00	30.00	1	714	0.14%
2020/06/15	1	29.95	0	0.00	29.50	1	716	0.14%
2020/06/11	2	30.00	0	0.00	29.65	2	709	0.28%
2020/06/10	0	0.00	2	30.90	30.90	-2	686	-0.29%
2020/06/09	0	0.00	1	30.90	31.00	-1	704	-0.14%
2020/06/04	2	29.90	1	29.90	29.85	1	675	0.15%
2020/06/01	2	30.10	0	0.00	30.10	2	645	0.31%
2020/05/26	0	0.00	1	30.10	30.15	-1	624	-0.16%
2020/05/20	1	29.85	0	0.00	30.00	1	598	0.17%
2020/05/15	0	0.00	1	29.70	29.80	-1	575	-0.17%
2020/05/14	2	29.88	1	30.35	30.00	1	557	0.18%
2020/05/13	3	29.67	2	30.20	30.30	1	545	0.18%
2020/05/12	1	31.20	1	31.25	31.00	0	517	0.00%
2020/05/07	3	32.10	0	0.00	32.00	3	447	0.67%
2020/04/30	0	0.00	1	29.85	29.90	-1	418	-0.24%
2020/04/29	0	0.00	1	29.25	29.40	-1	426	-0.23%
2020/04/01	1	26.05	0	0.00	26.05	1	424	0.24%
2020/03/24	0	0.00	1	23.45	23.45	-1	382	-0.26%
2020/03/20	0	0.00	1	23.00	23.00	-1	381	-0.26%
2020/03/12	2	23.45	0	0.00	23.80	2	374	0.53%
2020/02/03	2	27.00	0	0.00	27.10	2	387	0.52%
2019/12/12	1	30.40	0	0.00	30.30	1	396	0.25%
2019/12/09	0	0.00	2	33.55	33.65	-2	351	-0.57%
2019/12/04	0	0.00	1	32.70	32.70	-1	359	-0.28%
2019/11/29	0	0.00	1	32.95	32.80	-1	380	-0.26%
2019/11/28	3	32.60	0	0.00	32.55	3	388	0.77%
2019/11/18	0	0.00	1	33.10	33.30	-1	488	-0.20%
2019/11/13	0	0.00	1	32.20	32.05	-1	524	-0.19%
2019/08/29	6	26.13	0	0.00	25.60	6	513	1.17%
2019/08/26	0	0.00	4	25.20	26.00	-4	476	-0.84%
2019/08/21	1	25.40	0	0.00	25.45	1	477	0.21%
2019/08/20	3	25.55	0	0.00	25.55	3	478	0.63%
2019/08/19	0	0.00	2	24.75	25.20	-2	470	-0.42%
2019/08/16	0	0.00	2	23.90	24.25	-2	452	-0.44%
2019/08/15	0	0.00	2	23.55	23.80	-2	437	-0.46%
2019/08/14	0	0.00	3	23.42	23.50	-3	428	-0.70%
2019/07/23	0	0.00	2	22.30	22.30	-2	433	-0.46%
2019/06/25	0	0.00	2	22.00	22.00	-2	352	-0.57%
2019/06/05	0	0.00	2	22.15	22.30	-2	373	-0.54%
2019/06/04	2	22.65	0	0.00	22.65	2	360	0.55%
2019/05/28	0	0.00	0	21.70	21.80	0	317	-0.01%
2019/05/20	0	0.00	2	19.85	19.90	-2	316	-0.63%
2019/05/17	0	0.00	3	20.10	20.20	-3	314	-0.95%
2019/05/16	2	20.60	10	20.26	20.15	-8	321	-2.49%
2019/05/15	2	19.10	0	0.00	19.60	2	311	0.64%
2019/05/14	0	0.00	2	18.93	19.05	-2	314	-0.64%
2019/05/09	1	18.75	0	0.00	19.00	1	330	0.30%
2019/05/06	1	18.35	0	0.00	18.50	1	322	0.31%
2019/04/30	0	0.00	0	18.50	18.50	0	320	0.00%
2019/04/17	1	19.20	0	0.00	19.00	1	329	0.30%
2019/04/10	0	0.00	10	19.40	19.40	-10	324	-3.09%
2019/03/28	2	19.00	0	0.00	19.05	2	317	0.63%
2019/03/26	1	19.00	0	0.00	19.15	1	317	0.31%
2019/03/25	3	18.80	0	0.00	18.95	3	319	0.94%
2019/03/22	2	19.05	0	0.00	19.15	2	319	0.63%
2019/03/21	5	19.19	0	0.00	19.20	5	315	1.58%
2019/02/21	0	0.00	1	19.90	20.30	-1	234	-0.43%
2019/02/15	1	19.60	0	0.00	19.60	1	202	0.49%
2019/02/13	0	0.00	5	19.10	19.45	-5	191	-2.61%
2019/02/12	0	0.00	0.7	19.70	19.80	-0.7	184	-0.37%
2019/01/23	5	18.10	0	0.00	18.00	5	159	3.14%
2018/11/08	0	0.00	36	17.09	17.30	-36	315	-11.40%
2018/11/02	0	0.00	3	17.20	17.20	-3	343	-0.87%
2018/11/01	9	17.42	0	0.00	17.20	9	343	2.62%
2018/10/26	27	17.35	0	0.00	17.50	27	341	7.90%
2018/10/18	0	0.00	2	18.23	18.00	-2	330	-0.60%
2018/10/12	0	0.00	11	17.72	18.15	-11	312	-3.52%
2018/10/11	14	17.74	2	18.00	17.50	12	304	3.94%
2018/10/05	0	0.00	1	18.70	18.65	-1	287	-0.35%
2018/10/03	0	0.00	30	18.10	18.20	-30	265	-11.31%
2018/10/01	0	0.00	20	17.58	17.80	-20	246	-8.13%
2018/09/28	26	17.38	0	0.00	17.40	26	242	10.74%
2018/09/27	10	17.75	10	16.81	17.75	0	233	0.00%
2018/09/26	0	0.00	6	16.62	16.60	-6	218	-2.74%
2018/09/19	5	16.15	8	16.32	16.40	-3	223	-1.34%
2018/09/18	2	16.15	0	0.00	16.15	2	230	0.87%
2018/09/17	4	16.45	0	0.00	16.45	4	230	1.73%
2018/09/14	6	16.39	0	0.00	16.50	6	233	2.57%
2018/09/11	0	0.00	12	16.22	16.40	-12	234	-5.12%
2018/09/10	16	16.01	0	0.00	16.00	16	233	6.85%
2018/09/07	0	0.00	18	16.54	16.55	-18	233	-7.72%
2018/09/06	11	16.68	2	16.73	16.60	9	233	3.86%
2018/09/03	0	0.00	15	16.86	16.85	-15	235	-6.36%
2018/08/31	0	0.00	2	16.80	16.80	-2	233	-0.86%
2018/08/30	20	16.79	0	0.00	16.75	20	231	8.62%
2018/08/29	23	16.28	7	16.32	16.35	16	229	6.96%
2018/08/20	0	0.00	3	17.00	17.00	-3	196	-1.53%
2018/08/15	3	16.65	32	16.71	16.65	-29	208	-13.92%
2018/08/14	9	16.74	5	16.85	16.90	4	207	1.92%
2018/08/13	13	16.83	5	16.85	16.85	8	208	3.83%
2018/08/10	15	16.55	18	16.82	16.65	-3	200	-1.49%
2018/08/09	0	0.00	18	16.08	16.15	-18	190	-9.45%
2018/08/08	0	0.00	8	16.04	16.05	-8	190	-4.20%
2018/08/07	0	0.00	5	16.00	16.00	-5	191	-2.61%
2018/08/06	3	15.88	0	0.00	15.95	3	198	1.51%
2018/08/02	2	15.80	5	15.85	15.75	-3	207	-1.44%
2018/07/31	0	0.00	5	15.65	15.70	-5	219	-2.27%
2018/07/30	2	15.68	0	0.00	15.65	2	225	0.89%
2018/07/27	4	15.61	0	0.00	15.70	4	236	1.69%
2018/07/26	0	0.00	15	15.50	15.55	-15	264	-5.68%
2018/07/25	0	0.00	7	15.41	15.50	-7	358	-1.95%
2018/07/24	7	15.46	0	0.00	15.35	7	440	1.59%
2018/07/20	12	15.40	0	0.00	15.40	12	446	2.69%
2018/07/18	8	15.44	0	0.00	15.40	8	465	1.72%
2018/07/17	3	15.43	0	0.00	15.45	3	485	0.62%
2018/07/16	0	0.00	1	15.70	15.70	-1	488	-0.20%
2018/07/13	25	15.55	0	0.00	15.50	25	487	5.13%
2018/07/12	1	15.10	0	0.00	15.30	1	485	0.21%
2018/07/11	0	0.00	34	15.11	15.10	-34	486	-6.99%
2018/07/10	0	0.00	8	15.20	15.30	-8	484	-1.65%
2018/07/09	10	15.34	2	15.80	15.35	8	484	1.65%
2018/07/06	5	15.57	0	0.00	15.30	5	483	1.04%
2018/06/29	10	16.10	0	0.00	16.10	10	489	2.04%
2018/06/28	0	0.00	26	15.64	15.85	-26	486	-5.34%
2018/06/27	0	0.00	0.4	15.85	15.85	-0.4	483	-0.09%
2018/06/26	14	15.66	1	15.75	15.60	13	478	2.72%
2018/06/25	3	15.60	0	0.00	15.60	3	481	0.62%
2018/06/22	9	15.53	0	0.00	15.70	9	481	1.87%
2018/06/21	4	15.60	0	0.00	15.60	4	479	0.83%
2018/06/20	4	15.30	0	0.00	15.30	4	481	0.83%
2018/06/19	0	0.00	12	15.50	15.40	-12	486	-2.46%
2018/06/15	0	0.00	9	15.60	15.70	-9	488	-1.84%
2018/06/13	4	15.71	0	0.00	15.90	4	503	0.79%
2018/06/11	0	0.00	11	15.90	16.10	-11	510	-2.15%
2018/06/08	0	0.00	2	15.90	15.95	-2	543	-0.37%
2018/06/07	0	0.00	3	15.90	15.90	-3	543	-0.55%
2018/06/06	2	16.13	0	0.00	15.85	2	543	0.37%
2018/06/05	10	16.21	0	0.00	16.10	10	542	1.84%
2018/06/04	4	15.94	15	16.19	16.20	-11	541	-2.03%
2018/06/01	10	15.90	5	15.70	15.90	5	538	0.93%
2018/05/31	0	0.00	10	15.66	15.95	-10	537	-1.86%
2018/05/30	7	15.79	0	0.00	15.80	7	536	1.30%
2018/05/29	24	16.00	3	16.15	15.95	21	537	3.91%
2018/05/28	6	15.84	0	0.00	15.70	6	536	1.12%
2018/05/25	0	0.00	5	16.01	16.00	-5	539	-0.93%
2018/05/24	2	16.28	0	0.00	16.15	2	544	0.37%
2018/05/22	0	0.00	25	16.00	16.10	-25	524	-4.77%
2018/05/21	20	15.76	13	15.81	15.90	7	517	1.35%
2018/05/18	0	0.00	9	15.57	15.70	-9	513	-1.75%
2018/05/17	12	15.58	6	15.62	15.80	6	512	1.17%
2018/05/16	12	15.51	0	0.00	15.10	12	510	2.35%
2018/05/15	10	15.56	0	0.00	15.50	10	508	1.97%
2018/05/14	5	15.61	25	15.70	15.60	-20	506	-3.95%
2018/05/11	7	15.76	7	15.80	15.90	0	500	0.00%
2018/05/10	5	15.91	6	16.00	16.00	-1	494	-0.20%
2018/05/09	8	15.84	5	15.95	16.00	3	489	0.61%
2018/05/08	0	0.00	10	15.65	15.50	-10	481	-2.08%
2018/05/07	10	15.90	1	15.85	15.85	9	477	1.89%
2018/05/04	41	15.99	1	16.40	16.10	40	471	8.48%
2018/05/02	13	15.69	30	16.43	16.30	-17	429	-3.96%
2018/04/30	10	15.40	38	15.17	15.45	-28	335	-8.35%
2018/04/27	5	13.99	0	0.00	14.05	5	253	1.97%
2018/04/26	3	14.02	14	13.89	13.80	-11	248	-4.43%
2018/04/24	12	14.10	0	0.00	14.10	12	237	5.04%
2018/04/23	20	13.82	9	13.82	13.80	11	227	4.83%
2018/04/20	1	12.85	7	12.95	13.20	-6	213	-2.80%
2018/04/18	5	13.00	0	0.00	13.00	5	212	2.35%
2018/04/17	1	13.05	3	13.00	13.00	-2	213	-0.94%
2018/04/13	20	13.18	0	0.00	13.20	20	212	9.41%
2018/04/12	6	13.14	0	0.00	13.15	6	211	2.84%
2018/04/10	0	0.00	23	13.34	13.40	-23	210	-10.94%
2018/04/09	2	13.15	0	0.00	13.15	2	205	0.97%
2018/04/03	6	12.98	0	0.00	13.00	6	203	2.94%
2018/03/31	0	0.00	3	13.10	13.05	-3	201	-1.49%
2018/03/30	0	0.00	12	12.90	13.00	-12	201	-5.96%
2018/03/29	3	12.97	6	12.85	12.90	-3	200	-1.49%
2018/03/28	6	12.99	1	13.00	13.00	5	200	2.50%
2018/03/27	0	0.00	10	13.10	13.00	-10	195	-5.12%
2018/03/22	5	13.15	0	0.00	13.15	5	190	2.62%
2018/03/20	16	13.30	0	0.00	13.30	16	181	8.82%
2018/03/19	12	13.36	0	0.00	13.35	12	179	6.67%
2018/03/16	0	0.00	5	13.10	13.05	-5	163	-3.05%
2018/03/14	12	12.86	23	13.03	13.05	-11	153	-7.18%
2018/03/12	0	0.00	15	13.65	13.60	-15	119	-12.52%
2018/03/09	9	13.79	0	0.00	13.75	9	120	7.50%
2018/03/07	0	0.00	10	13.90	14.00	-10	117	-8.54%
2018/03/06	0	0.00	2	14.00	14.10	-2	114	-1.74%
2018/03/05	6	14.11	0	0.00	14.10	6	113	5.30%
2018/03/02	11	14.17	1	14.15	14.20	10	110	9.02%
2018/03/01	0	0.00	10	14.27	14.30	-10	108	-9.18%
2018/02/27	6	14.42	0	0.00	14.40	6	106	5.63%
2018/02/26	1	14.90	20	14.86	14.90	-19	102	-18.46%
2018/02/22	0	0.00	3	14.95	15.00	-3	100	-3.00%
2018/02/21	0	0.00	2	14.80	14.90	-2	101	-1.97%
2018/02/12	8	14.54	1	14.70	14.90	7	101	6.87%
2018/02/08	11	14.98	8	15.14	15.10	3	102	2.93%
2018/02/07	5	14.79	0	0.00	14.85	5	101	4.93%
2018/02/06	10	14.35	0	0.00	14.60	10	100	9.94%
2018/02/05	2	15.00	0	0.00	15.00	2	98	2.04%
2018/02/02	5	15.20	7	15.15	15.25	-2	96	-2.07%
2018/02/01	0	0.00	2	15.00	15.05	-2	95	-2.09%
2018/01/31	1	15.00	6	14.85	15.00	-5	95	-5.24%
2018/01/30	4	14.91	0	0.00	14.90	4	94	4.25%
2018/01/29	1	15.05	7	15.10	15.05	-6	91	-6.59%
2018/01/26	0	0.00	5	15.10	15.10	-5	91	-5.49%
2018/01/24	3	15.07	1	15.15	15.20	2	89	2.23%
2018/01/22	2	15.20	0	0.00	15.20	2	87	2.28%
2018/01/19	3	15.43	0	0.00	15.40	3	87	3.44%
2018/01/18	6	15.48	0	0.00	15.40	6	86	6.91%
2018/01/16	8	15.40	12	15.27	15.40	-4	84	-4.74%
2018/01/15	0	0.00	5	14.91	14.95	-5	78	-6.37%
2018/01/12	2	14.85	6	14.83	14.90	-4	78	-5.11%
2018/01/11	8	15.10	10	15.00	15.10	-2	76	-2.63%
2018/01/09	3	15.15	0	0.00	15.00	3	75	3.97%
2018/01/08	8	15.13	0	0.00	15.15	8	75	10.53%
2018/01/05	0	0.00	2	15.00	15.10	-2	78	-2.55%
2018/01/04	1	15.00	0	0.00	14.95	1	81	1.22%
2018/01/03	2	15.15	0	0.00	15.00	2	80	2.49%
2018/01/02	0	0.00	4	15.03	15.20	-4	80	-4.94%