盛群 (6202)-兆豐-桃園券商分點個股進出

台股 » 個股 » 盛群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛群

(6202)

可現股當沖

股價
51.2
漲跌
▲0.5
漲幅
+0.99%
成交量
363張
產業
上市半導體類股
802人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛群 (6202)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0.5	53.60	0	0.00	53.10	0.5	1,297	0.04%
2024/11/20	1	53.00	0	0.00	52.50	1	1,188	0.08%
2024/11/08	1.5	54.07	0	0.00	54.00	1.5	1,098	0.14%
2024/11/07	0	0.00	1	55.30	55.50	-1	1,091	-0.09%
2024/11/05	1	54.90	1	55.40	56.00	0	1,071	0.00%
2024/11/04	1	54.40	1	54.70	55.00	0	1,091	0.00%
2024/11/01	0.5	54.10	0	0.00	54.00	0.5	1,107	0.05%
2024/10/29	0	0.00	1	57.30	56.80	-1	1,102	-0.09%
2024/10/28	1	57.20	0	0.00	57.20	1	1,105	0.09%
2024/10/23	1	57.90	0	0.00	57.30	1	1,058	0.09%
2024/09/30	0	0.00	1	55.40	53.90	-1	1,108	-0.09%
2024/09/27	6	52.60	5	53.58	55.40	1	1,059	0.09%
2024/09/16	0	0.00	1	47.00	47.30	-1	933	-0.11%
2024/09/06	1	46.50	0	0.00	46.40	1	988	0.10%
2024/09/05	1	45.10	0	0.00	45.10	1	989	0.10%
2024/08/14	0	0.00	6	49.40	49.55	-6	1,202	-0.50%
2024/08/06	0	0.00	10	44.60	44.65	-10	1,208	-0.83%
2024/08/05	6	45.65	0	0.00	45.65	6	1,189	0.50%
2024/07/23	10	57.30	0	0.00	57.60	10	1,248	0.80%
2024/07/17	0	0.00	1	63.00	62.10	-1	1,279	-0.08%
2024/07/15	2	62.70	0	0.00	63.10	2	1,318	0.15%
2024/07/08	4	64.50	4	63.90	63.90	0	1,298	0.00%
2024/07/05	15	63.27	15	63.50	63.80	0	1,232	0.00%
2024/07/04	0	0.00	1	60.30	60.40	-1	1,151	-0.09%
2024/06/24	0	0.00	1	60.50	60.50	-1	1,301	-0.08%
2024/06/19	3	61.53	1	61.50	59.60	2	1,306	0.15%
2024/06/06	0	0.00	6	58.88	58.50	-6	1,352	-0.44%
2024/05/22	1	61.20	0	0.00	61.00	1	1,374	0.07%
2024/05/21	4	60.30	0	0.00	60.30	4	1,351	0.30%
2024/05/15	0	0.00	2	58.30	58.60	-2	1,329	-0.15%
2024/05/08	0	0.00	4	58.80	59.50	-4	1,365	-0.29%
2024/05/07	2	58.45	0	0.00	58.20	2	1,363	0.15%
2024/04/30	0	0.00	3	58.80	60.00	-3	1,249	-0.24%
2024/04/29	0	0.00	1	59.10	59.20	-1	1,227	-0.08%
2024/04/24	2	58.50	0	0.00	58.30	2	1,182	0.17%
2024/04/19	3	56.90	2	58.90	57.00	1	1,134	0.09%
2024/04/18	2	58.40	0	0.00	58.50	2	1,095	0.18%
2024/04/03	0	0.00	3	58.60	59.00	-3	1,017	-0.29%
2024/04/02	8	58.98	2	58.40	59.70	6	1,013	0.59%
2024/03/25	0	0.00	1	54.00	54.20	-1	879	-0.11%
2024/03/22	1	54.20	0	0.00	54.70	1	874	0.11%
2024/03/08	1	56.20	17	56.28	56.20	-16	913	-1.75%
2024/03/06	15	59.20	0	0.00	59.10	15	979	1.53%
2024/03/01	10	59.70	0	0.00	59.80	10	995	1.00%
2024/02/22	2	61.40	2	61.40	61.40	0	1,080	0.00%
2024/02/05	10	60.10	0	0.00	60.20	10	1,201	0.83%
2024/02/01	1	60.80	0	0.00	60.90	1	1,224	0.08%
2024/01/29	1	61.30	1	61.30	61.80	0	1,297	0.00%
2024/01/25	0	0.00	1	62.00	61.80	-1	1,325	-0.08%
2024/01/23	5	62.70	0	0.00	62.60	5	1,343	0.37%
2024/01/12	1	62.00	0	0.00	62.20	1	1,508	0.07%
2024/01/11	2	62.40	0	0.00	62.50	2	1,529	0.13%
2024/01/09	1	63.00	0	0.00	62.60	1	1,579	0.06%
2024/01/04	0	0.00	2	65.95	65.20	-2	1,578	-0.13%
2024/01/03	0	0.00	10	65.33	65.80	-10	1,585	-0.63%
2023/12/29	10	66.70	0	0.00	66.70	10	1,574	0.64%
2023/12/25	1	65.00	0	0.00	64.70	1	1,533	0.07%
2023/12/22	0	0.00	1	64.80	64.80	-1	1,535	-0.07%
2023/12/19	0	0.00	1	64.53	64.60	-1	1,537	-0.07%
2023/12/15	1	66.00	0	0.00	64.90	1	1,530	0.07%
2023/12/14	1	66.50	0	0.00	65.90	1	1,495	0.07%
2023/12/08	1	66.10	0	0.00	66.00	1	1,461	0.07%
2023/12/04	20	69.00	4	70.18	68.10	16	1,431	1.12%
2023/12/01	0	0.00	1	68.80	68.90	-1	1,376	-0.07%
2023/11/30	0	0.00	1	68.10	67.10	-1	1,329	-0.08%
2023/11/29	1	67.90	8	67.90	68.00	-7	1,322	-0.53%
2023/11/27	5	66.44	0	0.00	66.00	5	1,302	0.38%
2023/11/21	1	67.00	0	0.00	67.20	1	1,205	0.08%
2023/11/17	0	0.00	1	66.70	66.70	-1	1,167	-0.09%
2023/11/16	0	0.00	1	66.90	66.30	-1	1,151	-0.09%
2023/11/15	0	0.00	1	66.60	66.40	-1	1,138	-0.09%
2023/11/14	0	0.00	1	65.50	65.60	-1	1,104	-0.09%
2023/11/13	1	65.20	2	65.40	64.90	-1	1,080	-0.09%
2023/11/09	2	63.90	0	0.00	64.10	2	1,049	0.19%
2023/11/08	0	0.00	2	64.80	65.00	-2	1,042	-0.19%
2023/11/07	1	63.80	0	0.00	64.70	1	990	0.10%
2023/10/25	0	0.00	3	65.37	65.20	-3	920	-0.33%
2023/10/24	4	65.43	0	0.00	65.10	4	903	0.44%
2023/10/23	1	63.80	2	64.40	63.60	-1	860	-0.12%
2023/10/19	2	64.40	21	64.24	64.60	-19	831	-2.29%
2023/10/17	1	64.20	0	0.00	63.50	1	834	0.12%
2023/10/12	2	60.40	0	0.00	61.10	2	838	0.24%
2023/10/11	1	60.50	1	61.50	60.50	0	833	0.00%
2023/09/27	1	62.00	0	0.00	62.10	1	852	0.12%
2023/09/26	4	62.63	0	0.00	62.10	4	856	0.47%
2023/09/22	2	62.80	0	0.00	63.50	2	860	0.23%
2023/09/20	5	63.72	0	0.00	63.60	5	878	0.57%
2023/09/18	5	64.58	0	0.00	64.50	5	894	0.56%
2023/09/06	0	0.00	4	64.80	64.80	-4	938	-0.43%
2023/09/01	4	63.50	0	0.00	63.90	4	986	0.41%
2023/08/25	1	60.60	0	0.00	60.60	1	1,072	0.09%
2023/08/18	0	0.00	2	63.90	62.70	-2	1,148	-0.17%
2023/08/11	0	0.00	0.1	67.10	66.70	-0.1	1,128	-0.01%
2023/07/20	0	0.00	1	71.50	71.90	-1	1,049	-0.10%
2023/07/19	0	0.00	1	70.80	70.70	-1	1,012	-0.10%
2023/07/18	0	0.00	3	70.60	70.50	-3	1,003	-0.30%
2023/07/07	1	68.60	0	0.00	68.40	1	1,002	0.10%
2023/07/05	1	69.10	0	0.00	69.00	1	992	0.10%
2023/06/27	1	68.50	0	0.00	68.20	1	992	0.10%
2023/06/21	1	70.10	0	0.00	70.10	1	1,013	0.10%
2023/06/20	1	70.30	0	0.00	70.40	1	1,020	0.10%
2023/06/19	1	71.00	0	0.00	70.90	1	1,018	0.10%
2023/06/16	1	70.90	0	0.00	71.70	1	1,018	0.10%
2023/06/14	4	71.58	0	0.00	71.30	4	1,005	0.40%
2023/06/13	2	72.05	1	72.00	71.80	1	1,015	0.10%
2023/06/08	0	0.00	1	72.50	72.20	-1	1,009	-0.10%
2023/06/07	0	0.00	1	71.50	71.70	-1	990	-0.10%
2023/06/05	0	0.00	1	70.20	70.30	-1	986	-0.10%
2023/05/29	1	69.50	0	0.00	69.70	1	969	0.10%
2023/05/24	1	70.50	0	0.00	70.60	1	992	0.10%
2023/05/18	0	0.00	1	67.90	67.70	-1	1,048	-0.10%
2023/05/17	1	67.40	0	0.00	67.30	1	1,055	0.09%
2023/05/15	1	66.80	0	0.00	67.00	1	1,051	0.10%
2023/04/26	1	66.70	0	0.00	67.70	1	1,435	0.07%
2023/04/25	1	67.90	0	0.00	67.00	1	1,433	0.07%
2023/04/21	1	71.90	0	0.00	70.00	1	1,415	0.07%
2023/04/19	0	0.00	1	73.40	72.30	-1	1,438	-0.07%
2023/04/13	1	74.50	1	74.10	74.10	0	1,454	0.00%
2023/03/27	0	0.00	1	75.60	74.20	-1	1,673	-0.06%
2023/03/10	0	0.00	0.3	76.50	75.50	-0.3	1,726	-0.01%
2023/03/09	0	0.00	0.3	77.22	77.00	-0.3	1,729	-0.02%
2023/03/08	0	0.00	1.5	76.80	77.00	-1.5	1,734	-0.09%
2023/03/07	1	76.60	1	76.60	76.50	0	1,743	0.00%
2023/03/06	1	76.60	0	0.00	76.60	1	1,735	0.06%
2023/02/23	0	0.00	1	75.20	75.60	-1	1,692	-0.06%
2023/02/20	0	0.00	1	74.40	74.60	-1	1,801	-0.06%
2023/02/17	1	74.40	0	0.00	74.70	1	1,784	0.06%
2023/02/16	0	0.00	1	76.90	76.70	-1	1,753	-0.06%
2023/02/15	0	0.00	5	75.50	75.90	-5	1,794	-0.28%
2023/02/13	1	75.00	1	75.20	74.80	0	1,861	0.00%
2023/02/10	0	0.00	1	76.20	75.80	-1	1,882	-0.05%
2023/02/09	1	76.50	0	0.00	76.70	1	1,873	0.05%
2023/02/08	3	77.43	0	0.00	77.50	3	1,860	0.16%
2023/02/07	1	76.70	0	0.00	77.40	1	1,826	0.05%
2023/02/03	0.3	76.60	1	76.60	76.70	-0.7	1,758	-0.04%
2023/02/02	1	76.90	1	77.30	77.30	0	1,731	0.00%
2023/02/01	4	75.93	6	74.28	75.80	-2	1,665	-0.12%
2023/01/17	0	0.00	1	70.00	70.20	-1	1,528	-0.07%
2023/01/10	2	70.50	1	70.60	70.60	1	1,586	0.06%
2022/12/30	0	0.00	2	68.95	68.20	-2	1,579	-0.13%
2022/12/28	2	67.15	0	0.00	66.80	2	1,564	0.13%
2022/12/27	2	68.25	0	0.00	68.10	2	1,567	0.13%
2022/12/26	0	0.00	3	68.30	68.50	-3	1,566	-0.19%
2022/12/22	3	67.50	0	0.00	67.60	3	1,565	0.19%
2022/12/20	2	71.30	3	71.37	68.20	-1	1,512	-0.07%
2022/12/14	1	68.10	0	0.00	68.90	1	1,312	0.08%
2022/12/07	0	0.00	3	69.33	69.10	-3	1,234	-0.24%
2022/12/06	1	72.00	1	70.30	70.50	0	1,224	0.00%
2022/12/05	6	72.47	0	0.00	72.60	6	1,214	0.49%
2022/12/01	1	71.90	0	0.00	72.10	1	1,177	0.08%
2022/11/30	1	71.40	1	70.60	71.20	0	1,162	0.00%
2022/11/29	0	0.00	1	68.40	70.20	-1	1,144	-0.09%
2022/11/25	1	71.20	0	0.00	70.30	1	1,120	0.09%
2022/11/18	3	73.37	3	72.50	72.50	0	1,066	0.00%
2022/11/17	1	72.10	0	0.00	72.60	1	1,037	0.10%
2022/11/16	2	72.80	0	0.00	73.10	2	996	0.20%
2022/11/14	0	0.00	1	69.50	69.40	-1	887	-0.11%
2022/11/08	1	68.20	0	0.00	67.40	1	761	0.13%
2022/10/31	0	0.00	1	66.60	66.40	-1	770	-0.13%
2022/10/25	1	64.50	1	65.30	64.40	0	799	0.00%
2022/10/03	1	65.50	1	65.40	65.40	0	892	0.00%
2022/09/28	0	0.00	3	65.33	63.70	-3	901	-0.33%
2022/09/26	1	67.00	0	0.00	67.00	1	907	0.11%
2022/09/23	3	69.00	0	0.00	70.50	3	966	0.31%
2022/09/15	0	0.00	1	71.70	71.80	-1	1,008	-0.10%
2022/09/13	0	0.00	2	71.30	71.60	-2	1,030	-0.19%
2022/09/12	0	0.00	2	70.45	70.70	-2	1,047	-0.19%
2022/09/02	0	0.00	2	73.05	72.80	-2	1,085	-0.18%
2022/08/25	0	0.00	1	74.30	74.20	-1	1,139	-0.09%
2022/08/19	0	0.00	1	75.70	75.50	-1	1,202	-0.08%
2022/08/16	1	75.10	0	0.00	75.00	1	1,233	0.08%
2022/08/12	0	0.00	0.3	74.50	74.30	-0.3	1,233	-0.02%
2022/08/11	1	73.10	0	0.00	73.10	1	1,229	0.08%
2022/08/09	0	0.00	1	73.50	74.00	-1	1,245	-0.08%
2022/08/08	1	81.70	1	82.00	82.00	0	1,245	0.00%
2022/08/05	1	81.50	0	0.00	81.50	1	1,229	0.08%
2022/08/04	0.3	79.80	0	0.00	79.80	0.3	1,216	0.02%
2022/08/03	0	0.00	1	78.90	78.50	-1	1,216	-0.08%
2022/08/02	6	79.08	0	0.00	79.00	6	1,221	0.49%
2022/07/29	0	0.00	3	80.73	80.40	-3	1,214	-0.25%
2022/07/28	3	80.93	1	81.30	81.30	2	1,221	0.16%
2022/07/27	0	0.00	14	80.75	81.30	-14	1,220	-1.15%
2022/07/26	11	80.00	3	79.63	79.30	8	1,190	0.67%
2022/07/21	0	0.00	7	88.40	88.60	-7	1,134	-0.62%
2022/07/18	1	83.10	1	83.50	83.50	0	1,191	0.00%
2022/07/15	1	80.70	1	81.50	81.50	0	1,200	0.00%
2022/07/14	1	80.50	0	0.00	80.10	1	1,212	0.08%
2022/07/12	0	0.00	2	76.55	76.20	-2	1,261	-0.16%
2022/07/11	0	0.00	1.2	79.12	79.10	-1.2	1,330	-0.09%
2022/07/08	1	79.50	0	0.00	80.50	1	1,362	0.07%
2022/07/01	3	81.30	1	78.70	78.40	2	1,546	0.13%
2022/06/30	7	87.10	0	0.00	85.80	7	1,505	0.47%
2022/06/29	1	89.60	1	90.30	89.60	0	1,513	0.00%
2022/06/28	0	0.00	1	90.90	90.90	-1	1,549	-0.06%
2022/06/27	1	92.70	1	92.70	92.30	0	1,675	0.00%
2022/06/24	1	91.10	0	0.00	90.80	1	1,892	0.05%
2022/06/23	0	0.00	3	91.00	91.10	-3	1,932	-0.16%
2022/06/10	0	0.00	1	98.20	98.10	-1	2,550	-0.04%
2022/06/02	0	0.00	2.4	102.63	102.00	-2.4	2,955	-0.08%
2022/06/01	1.1	102.05	0	0.00	102.50	1.1	2,977	0.04%
2022/05/31	0.1	100.00	0	0.00	100.00	0.1	2,997	0.00%
2022/05/27	3	98.97	4	98.58	98.40	-1	3,075	-0.03%
2022/05/26	2	101.00	0	0.00	98.00	2	3,081	0.06%
2022/05/20	1	99.60	2	99.45	99.40	-1	3,094	-0.03%
2022/05/18	1	99.20	0	0.00	98.80	1	3,089	0.03%
2022/05/13	0	0.00	1	96.50	97.40	-1	3,108	-0.03%
2022/05/05	1	97.20	1	97.50	96.80	0	3,165	0.00%
2022/04/28	1	93.20	0	0.00	93.40	1	3,183	0.03%
2022/04/27	1	90.80	0	0.00	93.40	1	3,174	0.03%
2022/04/26	0.1	95.00	0	0.00	94.00	0.1	3,147	0.00%
2022/04/22	0.1	100.00	1	99.40	99.00	-1	3,100	-0.03%
2022/04/18	2	98.05	0	0.00	99.00	2	3,057	0.07%
2022/04/15	1	99.70	3	98.30	98.30	-2	3,030	-0.07%
2022/04/14	0	0.00	1	101.50	101.50	-1	2,998	-0.03%
2022/04/13	1	102.50	0	0.00	103.00	1	2,996	0.03%
2022/04/12	1	103.00	1	102.00	102.00	0	2,992	0.00%
2022/04/11	2	105.00	1	103.50	104.00	1	2,970	0.03%
2022/04/07	0	0.00	3	113.83	112.50	-3	2,927	-0.10%
2022/04/01	0	0.00	2	117.75	118.50	-2	2,904	-0.07%
2022/03/31	0	0.00	1	119.00	119.50	-1	2,882	-0.03%
2022/03/30	3	122.67	3	123.33	120.50	0	2,845	0.00%
2022/03/29	5	123.80	4.5	123.11	122.00	0.5	2,731	0.02%
2022/03/28	0.5	119.75	1	120.00	119.50	-0.5	2,534	-0.02%
2022/03/25	2.2	120.18	6	120.50	119.50	-3.8	2,495	-0.15%
2022/03/24	4	121.38	23	121.72	121.50	-19	2,438	-0.78%
2022/03/23	17	122.85	31	125.90	123.00	-14	2,365	-0.59%
2022/03/22	1	119.00	2	119.00	119.00	-1	2,096	-0.05%
2022/03/21	1	119.00	0	0.00	117.50	1	2,056	0.05%
2022/03/14	1	119.50	2	118.50	116.50	-1	1,870	-0.05%
2022/03/11	1	116.50	3	117.00	117.50	-2	1,827	-0.11%
2022/03/10	2	118.25	3	118.00	116.00	-1	1,768	-0.06%
2022/03/09	12	115.04	2	117.00	115.50	10	1,653	0.60%
2022/03/08	1	110.00	1	111.00	110.50	0	1,505	0.00%
2022/03/07	3	112.00	1	110.00	110.00	2	1,467	0.14%
2022/03/04	2.1	112.77	2	114.25	113.50	0.1	1,445	0.00%
2022/03/03	2	113.50	0	0.00	113.50	2	1,410	0.14%
2022/03/02	1	109.50	2	110.75	111.00	-1	1,367	-0.07%
2022/02/24	1	108.50	0	0.00	105.50	1	1,349	0.07%
2022/02/15	0	0.00	2	108.00	106.50	-2	1,523	-0.13%
2022/02/14	1	106.00	0	0.00	106.00	1	1,518	0.07%
2022/02/10	0	0.00	1	106.00	105.50	-1	1,543	-0.06%
2022/02/07	1	102.50	1	101.50	101.50	0	1,537	0.00%
2022/01/21	1	104.00	1	104.00	105.50	0	1,688	0.00%
2022/01/19	0	0.00	0	104.00	103.00	0	1,816	0.00%
2022/01/11	0	0.00	1	103.50	103.50	-1	2,260	-0.04%
2022/01/07	0	0.00	22	108.36	105.00	-22	2,310	-0.95%
2021/12/30	6	111.83	1	112.50	112.50	5	2,314	0.22%
2021/12/29	2	108.50	1	110.00	110.00	1	2,264	0.04%
2021/12/28	10	106.50	0	0.00	106.50	10	2,241	0.45%
2021/12/27	10	108.00	0	0.00	107.00	10	2,260	0.44%
2021/12/23	2	107.50	2	108.00	108.00	0	2,290	0.00%
2021/12/20	0	0.00	1	104.50	103.00	-1	2,306	-0.04%
2021/12/17	1	103.50	0	0.00	105.50	1	2,325	0.04%
2021/12/10	0	0.00	1	105.50	105.00	-1	2,342	-0.04%
2021/12/08	1	106.00	2	106.00	105.00	-1	2,383	-0.04%
2021/12/07	0	0.00	1	105.00	105.50	-1	2,427	-0.04%
2021/12/01	0	0.00	1	108.50	109.00	-1	2,673	-0.04%
2021/11/29	1	106.00	4	103.88	105.50	-3	2,886	-0.10%
2021/11/26	0.1	105.00	0	0.00	104.00	0.1	2,937	0.00%
2021/11/25	1	107.00	2	109.25	107.00	-1	2,969	-0.03%
2021/11/24	1	107.50	0	0.00	107.50	1	2,985	0.03%
2021/11/23	2	111.00	0	0.00	108.50	2	2,999	0.07%
2021/11/19	3	110.00	2	109.50	109.50	1	3,098	0.03%
2021/11/18	1	112.00	2	111.75	112.50	-1	3,195	-0.03%
2021/11/17	1	111.50	0	0.00	112.00	1	3,203	0.03%
2021/11/16	0	0.00	3	109.33	109.00	-3	3,179	-0.09%
2021/11/15	1	109.50	0	0.00	109.00	1	3,218	0.03%
2021/11/12	0	0.00	1	107.00	106.50	-1	3,253	-0.03%
2021/11/11	0	0.00	5	107.50	106.50	-5	3,283	-0.15%
2021/11/10	1	106.50	1	106.50	108.00	0	3,338	0.00%
2021/11/08	0	0.00	4	104.00	104.00	-4	3,369	-0.12%
2021/11/04	1	104.50	0	0.00	104.00	1	3,439	0.03%
2021/11/01	1	106.00	2	105.50	106.00	-1	3,680	-0.03%
2021/10/29	2	102.75	1	102.50	103.00	1	3,746	0.03%
2021/10/28	3	105.17	0	0.00	105.00	3	3,765	0.08%
2021/10/27	10	106.80	4	106.00	108.50	6	3,793	0.16%
2021/10/26	6	107.83	10	107.10	107.00	-4	3,828	-0.10%
2021/10/25	1	117.00	0.1	116.50	118.50	0.9	3,885	0.02%
2021/10/21	0	0.00	1	115.00	113.00	-1	4,279	-0.02%
2021/10/20	3	115.50	2	117.25	115.50	1	4,452	0.02%
2021/10/19	1	110.50	1	114.00	114.00	0	4,703	0.00%
2021/10/04	0	0.00	0.1	110.00	107.50	-0.1	7,642	0.00%
2021/09/29	0	0.00	2	110.75	110.50	-2	7,697	-0.03%
2021/09/24	5	117.60	5	117.50	117.00	0	7,702	0.00%
2021/09/16	0.1	118.00	0	0.00	117.00	0.1	7,716	0.00%
2021/09/13	2	117.50	0	0.00	117.50	2	7,756	0.03%
2021/09/09	8	116.38	1	116.00	116.00	7	7,817	0.09%
2021/09/08	1	119.00	5	115.00	114.00	-4	7,840	-0.05%
2021/09/07	31	119.02	3.8	121.43	122.00	27.2	7,904	0.34%
2021/09/06	2	125.00	3	126.33	126.00	-1	7,897	-0.01%
2021/09/03	0	0.00	1	129.50	129.50	-1	8,131	-0.01%
2021/09/02	12.4	130.57	8	125.88	125.00	4.4	8,269	0.05%
2021/09/01	1	127.00	0	0.00	129.00	1	8,179	0.01%
2021/08/26	5	128.60	3	127.01	126.00	2	8,071	0.02%
2021/08/24	2	128.73	0	0.00	124.50	2	7,960	0.03%
2021/08/23	5	124.00	0	0.00	124.00	5	7,855	0.06%
2021/08/18	1	113.50	1	119.50	121.50	0	7,764	0.00%
2021/08/17	1	117.54	0	0.00	116.50	1	7,741	0.01%
2021/08/16	3	121.66	4	122.00	121.50	-1	7,712	-0.01%
2021/08/13	0.4	122.50	1	125.50	120.50	-0.7	7,655	-0.01%
2021/08/12	1	123.50	1	126.00	123.50	0	7,617	0.00%
2021/08/11	1	122.50	0	0.00	122.50	1	7,595	0.01%
2021/08/10	3.2	128.19	6	126.33	126.50	-2.9	7,575	-0.04%
2021/08/09	4	139.13	10.4	137.38	131.50	-6.4	7,561	-0.08%
2021/08/06	4	139.00	1.2	138.07	138.00	2.8	7,426	0.04%
2021/08/05	1	137.00	9	136.67	137.50	-8	7,380	-0.11%
2021/08/04	6	137.58	8	135.38	135.50	-2	7,358	-0.03%
2021/08/03	3	139.00	1.6	137.50	139.00	1.4	7,293	0.02%
2021/08/02	4	137.38	3	135.00	136.50	1	7,234	0.01%
2021/07/30	1	136.00	2	137.50	134.50	-1	7,180	-0.01%
2021/07/29	11	134.64	5	135.60	136.00	6	7,096	0.08%
2021/07/28	6.2	132.05	10	132.91	136.00	-3.8	6,891	-0.06%
2021/07/27	17	138.53	8	135.06	133.50	9	6,708	0.13%
2021/07/26	4	134.38	1.1	134.55	137.50	2.9	6,546	0.04%
2021/07/23	5.4	133.22	1.4	132.94	131.00	4	6,378	0.06%
2021/07/22	35.4	148.06	34	147.72	144.00	1.4	6,094	0.02%
2021/07/21	9	145.67	4.2	145.76	144.50	4.8	5,887	0.08%
2021/07/20	3	138.50	7.3	136.71	135.50	-4.3	5,616	-0.08%
2021/07/19	69	144.43	62.2	143.86	142.00	6.8	5,552	0.12%
2021/07/16	5	126.00	6.2	129.03	137.50	-1.2	5,129	-0.02%
2021/07/15	0	0.00	2	128.00	125.00	-2	4,912	-0.04%
2021/07/14	1	118.00	0.1	125.00	124.50	0.9	4,772	0.02%
2021/07/13	4.3	122.52	1.8	127.50	121.00	2.5	4,530	0.05%
2021/07/12	0	0.00	7.1	114.17	116.00	-7.1	4,161	-0.17%
2021/07/09	5	104.40	4	104.25	105.50	1	3,907	0.03%
2021/07/08	0.1	103.50	0	0.00	103.50	0.1	3,869	0.00%
2021/07/07	0.1	102.00	0	0.00	103.50	0.1	3,842	0.00%
2021/07/05	0	0.00	3	101.00	102.50	-3	3,926	-0.08%
2021/07/01	1	99.30	0	0.00	98.50	1	4,066	0.02%
2021/06/28	0	0.00	6	100.00	100.50	-6	4,203	-0.14%
2021/06/25	0	0.00	1	102.00	100.00	-1	4,308	-0.02%
2021/06/23	0	102.00	1	100.50	102.00	-1	4,318	-0.02%
2021/06/22	0.1	101.56	0	0.00	100.50	0.1	4,307	0.00%
2021/06/21	1.1	100.56	0	0.00	100.50	1.1	4,291	0.03%
2021/06/18	3	105.83	1	107.00	106.00	2	4,272	0.05%
2021/06/17	1	109.00	0	0.00	109.50	1	4,201	0.02%
2021/06/16	5	106.59	0	0.00	104.50	5	4,140	0.12%
2021/06/15	2	104.50	37	107.00	105.50	-35	4,046	-0.87%
2021/06/11	11.2	107.57	8	109.41	105.00	3.2	4,015	0.08%
2021/06/10	1	110.00	54.2	109.95	110.00	-53.2	3,788	-1.40%
2021/06/09	3	99.00	1	100.50	100.00	2	3,614	0.06%
2021/06/02	0	0.00	1	94.40	94.30	-1	3,563	-0.03%
2021/06/01	0	0.00	2	96.00	95.10	-2	3,564	-0.06%
2021/05/31	0	0.00	4	94.38	94.40	-4	3,571	-0.11%
2021/05/28	7.1	94.83	55	95.39	94.60	-47.9	3,581	-1.34%
2021/05/27	4	94.00	0	0.00	94.20	4	3,576	0.11%
2021/05/26	2	94.00	2	92.75	92.90	0	3,620	0.00%
2021/05/25	1	93.40	0	0.00	93.20	1	3,719	0.03%
2021/05/13	2.2	86.45	0	0.00	85.90	2.2	4,583	0.05%
2021/05/11	0	0.00	0.5	91.50	89.50	-0.5	4,853	-0.01%
2021/05/10	0	0.00	2	96.00	97.00	-2	4,802	-0.04%
2021/05/06	0.5	97.20	0	0.00	96.00	0.5	4,748	0.01%
2021/05/05	2	94.50	0	0.00	94.00	2	4,716	0.04%
2021/05/04	1	97.00	0	0.00	97.70	1	4,719	0.02%
2021/05/03	0.1	98.50	0	0.00	98.90	0.1	4,666	0.00%
2021/04/29	0.3	102.50	0	0.00	102.50	0.3	4,589	0.01%
2021/04/28	2	102.50	11	102.23	102.50	-9	4,530	-0.20%
2021/04/27	9	104.89	9	100.94	101.00	0	4,451	0.00%
2021/04/26	3	103.50	6	104.52	106.50	-3	4,223	-0.07%
2021/04/23	6	95.84	4	96.10	98.80	2	4,003	0.05%
2021/04/22	0.3	97.16	1	96.00	97.40	-0.8	3,843	-0.02%
2021/04/20	1	94.30	0	0.00	93.70	1	3,688	0.03%
2021/04/19	0	0.00	17	94.18	93.60	-17	3,732	-0.46%
2021/04/16	6.1	94.91	4	95.43	95.50	2.1	3,811	0.06%
2021/04/14	0.2	92.17	0	0.00	92.80	0.2	3,779	0.00%
2021/04/12	0.1	97.50	0	0.00	95.40	0.1	3,707	0.00%
2021/04/08	15	96.10	0	0.00	98.20	15	3,607	0.42%
2021/04/07	0	0.00	3	95.70	95.10	-3	3,487	-0.09%
2021/04/06	3	95.57	1	94.80	94.80	2	3,428	0.06%
2021/04/01	1.1	94.60	1	94.20	94.50	0.1	3,385	0.00%
2021/03/31	0.1	94.10	1	93.90	93.40	-0.9	3,344	-0.03%
2021/03/30	1.1	91.96	0	0.00	95.20	1.1	3,262	0.03%
2021/03/29	0	0.00	1	90.60	90.10	-1	3,143	-0.03%
2021/03/26	1.2	90.14	1	89.00	90.40	0.2	3,134	0.01%
2021/03/25	2	89.35	0	0.00	88.20	2	3,118	0.06%
2021/03/24	0	0.00	1	88.40	88.10	-1	3,118	-0.03%
2021/03/23	1	90.40	0	0.00	88.90	1	3,123	0.03%
2021/03/19	0	0.00	0	89.00	89.30	0	3,079	0.00%
2021/03/17	0	0.00	2	87.95	87.20	-2	3,048	-0.07%
2021/03/16	0	0.00	2	88.30	89.70	-2	3,037	-0.07%
2021/03/15	3	88.23	0	0.00	88.00	3	3,066	0.10%
2021/03/11	0.1	85.34	0	0.00	84.80	0.1	3,061	0.00%
2021/03/09	1	82.50	1	83.20	83.20	0	3,127	0.00%
2021/03/08	0	0.00	3	85.30	84.10	-3	3,121	-0.10%
2021/03/05	1	84.60	0	0.00	85.20	1	3,109	0.03%
2021/03/02	1.1	88.50	0	0.00	86.10	1.1	3,109	0.03%
2021/02/26	1.2	87.97	1	87.40	87.60	0.2	3,085	0.00%
2021/02/25	1	90.90	1	93.20	90.00	0	3,040	0.00%
2021/02/24	6.4	94.39	7	95.00	92.00	-0.6	2,949	-0.02%
2021/02/23	2	89.90	2	88.55	90.00	0	2,693	0.00%
2021/02/22	0	0.00	1	88.20	88.00	-1	2,601	-0.04%
2021/02/19	4	88.20	6	88.05	88.40	-2	2,627	-0.08%
2021/02/18	5	85.12	2	85.75	87.00	3	2,566	0.12%
2021/02/17	3	85.13	128.3	85.37	87.00	-125.3	2,549	-4.91%	大賣/鉅額交易
2021/02/05	1	80.80	1.3	81.92	82.40	-0.3	2,429	-0.01%
2021/02/04	3	80.20	3	80.90	81.80	0	2,325	0.00%
2021/02/03	3.2	75.94	15	75.73	78.20	-11.8	2,047	-0.58%
2021/02/02	3	73.57	3	74.93	74.80	0	1,886	0.00%
2021/02/01	3.1	71.76	1	73.50	73.50	2.1	1,712	0.12%
2021/01/26	6	73.62	5	72.30	72.90	1	1,678	0.06%
2021/01/25	1.8	72.30	0	0.00	74.00	1.8	1,638	0.11%
2021/01/15	0	0.00	4	72.40	71.70	-4	1,724	-0.23%
2021/01/12	1	73.30	0	0.00	72.80	1	1,728	0.06%
2021/01/11	2	73.60	1	74.30	75.10	1	1,670	0.06%
2021/01/05	0	0.00	4	72.60	72.70	-4	1,588	-0.25%
2020/12/30	0	0.00	1	72.60	72.50	-1	1,598	-0.06%
2020/12/29	1	71.70	1	71.30	71.30	0	1,588	0.00%
2020/12/28	0	0.00	1	71.40	71.20	-1	1,582	-0.06%
2020/12/25	1	71.70	0	0.00	71.50	1	1,574	0.06%
2020/12/16	0	0.00	13	71.00	71.20	-13	1,472	-0.88%
2020/12/11	1	71.80	0	0.00	72.10	1	1,441	0.07%
2020/12/10	0	0.00	2	73.80	73.50	-2	1,422	-0.14%
2020/12/09	11	75.32	2	75.90	75.60	9	1,397	0.64%
2020/12/08	5	73.66	0	0.00	73.70	5	1,297	0.39%
2020/12/07	3	73.70	4	73.35	73.50	-1	1,277	-0.08%
2020/12/04	5	73.20	1	73.40	73.50	4	1,247	0.32%
2020/12/01	1	70.80	1	71.00	71.40	0	1,156	0.00%
2020/11/27	2	73.50	0	0.00	72.50	2	1,129	0.18%
2020/11/26	1	71.10	0	0.00	71.50	1	1,079	0.09%
2020/11/25	1	71.30	0	0.00	71.30	1	1,065	0.09%
2020/11/19	1	73.00	2	73.10	72.70	-1	995	-0.10%
2020/11/18	3	72.40	2	72.40	72.80	1	973	0.10%
2020/11/17	0	0.00	1	70.80	70.90	-1	896	-0.11%
2020/10/30	1	70.20	0	0.00	70.50	1	1,086	0.09%
2020/10/29	1	69.80	1	70.90	70.50	0	1,073	0.00%
2020/10/27	1	68.60	0	0.00	68.50	1	1,046	0.10%
2020/10/22	0	0.00	5	66.98	67.40	-5	1,142	-0.44%
2020/10/21	1	68.20	2	67.50	67.10	-1	1,157	-0.09%
2020/10/20	3	67.43	0	0.00	67.90	3	1,149	0.26%
2020/10/16	0	0.00	1	66.50	66.30	-1	1,166	-0.09%
2020/10/15	0	0.00	1	67.50	66.90	-1	1,176	-0.09%
2020/10/14	7	68.21	4	68.20	68.40	3	1,178	0.25%
2020/10/13	2	67.15	4	66.95	67.10	-2	1,170	-0.17%
2020/10/12	2	66.70	0	0.00	66.60	2	1,205	0.17%
2020/10/08	1	67.20	0	0.00	67.10	1	1,268	0.08%
2020/10/06	0	0.00	1	65.50	65.50	-1	1,366	-0.07%
2020/10/05	12	64.23	1	64.00	64.30	11	1,412	0.78%
2020/09/30	1	64.50	1	64.50	64.50	0	1,461	0.00%
2020/09/29	16	63.95	0	0.00	63.90	16	1,541	1.04%
2020/09/28	17	63.56	0	0.00	63.70	17	1,724	0.99%
2020/09/25	48	63.35	0	0.00	63.10	48	1,761	2.73%
2020/09/24	21	64.10	0	0.00	64.00	21	1,771	1.19%
2020/09/23	11	64.69	0	0.00	64.60	11	1,785	0.62%
2020/09/15	0	0.00	4	66.00	66.00	-4	1,858	-0.22%
2020/09/14	0	0.00	7	65.89	65.80	-7	1,961	-0.36%
2020/09/11	7	64.36	0	0.00	64.40	7	1,968	0.36%
2020/09/08	5	65.60	1	65.70	65.90	4	1,978	0.20%
2020/09/07	2	64.20	0	0.00	64.40	2	1,982	0.10%
2020/09/04	6	63.50	0	0.00	63.80	6	1,998	0.30%
2020/08/28	1	64.10	0	0.00	64.10	1	2,095	0.05%
2020/08/27	1	64.70	0	0.00	64.60	1	2,107	0.05%
2020/08/21	1	64.30	0	0.00	64.00	1	2,151	0.05%
2020/08/20	39	63.65	0	0.00	63.90	39	2,150	1.81%
2020/08/19	17	66.25	0	0.00	65.60	17	2,123	0.80%
2020/08/18	15	66.30	0	0.00	66.20	15	2,111	0.71%
2020/08/17	1	66.60	0	0.00	66.90	1	2,109	0.05%
2020/08/14	17	66.53	0	0.00	67.00	17	2,107	0.81%
2020/08/13	15	66.50	0	0.00	66.60	15	2,106	0.71%
2020/08/12	15	66.43	1	66.60	66.40	14	2,102	0.67%
2020/08/11	11	67.83	8	67.75	67.40	3	2,086	0.14%
2020/08/10	15	72.70	0	0.00	72.70	15	2,057	0.73%
2020/08/07	1	72.80	1	72.70	72.70	0	2,034	0.00%
2020/08/06	17	73.66	10	73.55	73.30	7	2,010	0.35%
2020/08/05	1	73.20	10	73.20	73.30	-9	1,944	-0.46%
2020/08/04	0	0.00	12	72.68	72.80	-12	1,939	-0.62%
2020/07/31	1	73.00	14	73.08	72.30	-13	1,936	-0.67%
2020/07/30	6	72.33	11	72.52	72.50	-5	1,938	-0.26%
2020/07/29	0	0.00	16	71.33	71.70	-16	1,925	-0.83%
2020/07/28	0	0.00	10	69.00	68.50	-10	1,897	-0.53%
2020/07/27	0	0.00	30	71.55	70.80	-30	1,850	-1.62%
2020/07/20	0	0.00	2	70.20	70.50	-2	1,917	-0.10%
2020/07/16	1	70.70	0	0.00	71.00	1	1,890	0.05%
2020/07/15	6	72.75	9	72.51	72.30	-3	1,857	-0.16%
2020/07/14	4	73.05	0	0.00	73.00	4	1,816	0.22%
2020/07/13	0	0.00	21	73.69	73.40	-21	1,801	-1.17%
2020/07/10	2	72.95	2	72.65	71.50	0	1,731	0.00%
2020/07/09	0	0.00	1	73.00	72.50	-1	1,694	-0.06%
2020/07/07	0	0.00	25	72.70	73.00	-25	1,596	-1.57%
2020/07/06	3	70.60	17	69.94	69.90	-14	1,436	-0.97%
2020/07/02	0	0.00	15	68.00	68.40	-15	1,446	-1.04%
2020/06/19	0	0.00	1	66.30	65.20	-1	1,508	-0.07%
2020/06/18	1	65.30	0	0.00	65.30	1	1,435	0.07%
2020/06/08	0	0.00	2	68.05	67.90	-2	1,680	-0.12%
2020/06/01	0	0.00	1	65.40	65.60	-1	2,273	-0.04%
2020/05/29	32	64.79	0	0.00	64.40	32	2,458	1.30%
2020/05/27	0	0.00	1	66.10	65.80	-1	2,470	-0.04%
2020/05/18	15	64.53	0	0.00	64.30	15	2,461	0.61%
2020/05/15	2	64.25	0	0.00	64.20	2	2,460	0.08%
2020/05/14	1	65.30	1	65.00	65.00	0	2,442	0.00%
2020/05/13	1	66.20	0	0.00	66.20	1	2,424	0.04%
2020/05/12	2	66.70	1	66.40	66.30	1	2,418	0.04%
2020/05/11	0	0.00	1	66.40	66.60	-1	2,401	-0.04%
2020/05/08	1	66.70	0	0.00	66.10	1	2,391	0.04%
2020/05/05	1	65.00	0	0.00	65.00	1	2,500	0.04%
2020/04/29	16	66.29	0	0.00	66.20	16	2,523	0.63%
2020/04/28	2	66.95	0	0.00	66.60	2	2,500	0.08%
2020/04/17	2	68.75	1	67.30	66.60	1	2,338	0.04%
2020/04/14	0	0.00	1	64.50	64.70	-1	2,248	-0.04%
2020/04/13	1	65.00	0	0.00	63.80	1	2,233	0.04%
2020/04/10	0	0.00	1	63.80	63.90	-1	2,211	-0.05%
2020/04/08	0	0.00	1	64.50	65.00	-1	2,179	-0.05%
2020/04/07	0	0.00	1	64.30	64.50	-1	2,157	-0.05%
2020/04/06	3	62.10	3	62.53	62.90	0	2,113	0.00%
2020/04/01	1	61.00	0	0.00	61.00	1	2,056	0.05%
2020/03/30	1	59.00	1	59.20	60.10	0	2,004	0.00%
2020/03/27	0	0.00	2	60.30	59.40	-2	1,995	-0.10%
2020/03/25	7	60.00	7	59.80	59.30	0	1,958	0.00%
2020/03/23	3	58.73	5	58.72	58.40	-2	1,895	-0.11%
2020/03/20	2	59.80	0	0.00	60.00	2	1,886	0.11%
2020/03/19	30	56.22	0	0.00	55.00	30	1,870	1.60%
2020/03/18	2	62.80	0	0.00	60.40	2	1,835	0.11%
2020/03/17	2	63.65	1	64.10	63.40	1	1,805	0.06%
2020/03/13	35	59.64	1	59.20	60.60	34	1,693	2.01%
2020/03/12	40	64.40	0	0.00	64.60	40	1,644	2.43%
2020/03/11	6	67.95	0	0.00	67.60	6	1,574	0.38%
2020/03/10	1	69.20	0	0.00	68.70	1	1,542	0.06%
2020/03/09	10	73.10	1	73.60	69.90	9	1,459	0.62%
2020/03/06	4	74.60	85	72.33	74.00	-81	1,236	-6.55%
2020/03/05	2	71.30	3	71.33	70.20	-1	982	-0.10%
2020/03/04	4	68.35	3	70.03	71.20	1	871	0.11%
2020/03/02	10	65.15	0	0.00	64.50	10	671	1.49%
2020/02/27	0	0.00	3	65.60	65.60	-3	654	-0.46%
2020/02/25	1	66.50	2	66.20	66.50	-1	645	-0.15%
2020/02/07	4	70.18	14	71.26	71.30	-10	606	-1.65%
2020/02/06	6	72.88	2	73.20	69.30	4	528	0.76%
2020/01/30	10	65.05	0	0.00	65.40	10	405	2.47%
2020/01/06	1	68.20	0	0.00	68.70	1	422	0.24%
2019/12/20	1	70.20	0	0.00	70.00	1	440	0.23%
2019/12/16	0	0.00	1	69.90	70.00	-1	478	-0.21%
2019/12/13	1	70.00	0	0.00	70.00	1	490	0.20%
2019/12/11	0	0.00	1	69.20	69.20	-1	478	-0.21%
2019/12/09	1	69.70	2	69.85	69.70	-1	480	-0.21%
2019/12/06	0	0.00	4	69.63	69.10	-4	473	-0.85%
2019/11/27	0	0.00	2	68.95	69.10	-2	455	-0.44%
2019/11/13	1	67.00	1	67.70	68.00	0	434	0.00%
2019/11/05	1	66.70	0	0.00	66.70	1	478	0.21%
2019/11/01	10	66.10	0	0.00	66.40	10	489	2.04%
2019/10/09	10	64.80	0	0.00	64.70	10	559	1.79%
2019/10/01	10	65.29	1	65.20	65.10	9	594	1.51%
2019/09/27	20	65.30	0	0.00	65.00	20	602	3.32%
2019/09/24	0	0.00	1	68.30	67.30	-1	635	-0.16%
2019/09/23	3	68.37	1	68.70	68.30	2	636	0.31%
2019/09/16	2	66.30	0	0.00	66.40	2	691	0.29%
2019/09/12	18	65.88	0	0.00	66.30	18	701	2.57%
2019/09/11	1	65.70	0	0.00	65.70	1	705	0.14%
2019/09/09	1	66.40	0	0.00	66.40	1	715	0.14%
2019/08/12	0	0.00	30	71.18	71.40	-30	848	-3.54%
2019/08/08	0	0.00	20	71.00	71.00	-20	832	-2.40%
2019/08/02	1	70.80	1	70.80	70.80	0	848	0.00%
2019/07/31	1	70.10	0	0.00	70.00	1	849	0.12%
2019/07/29	0	0.00	21	74.87	74.30	-21	808	-2.60%
2019/07/26	0	0.00	19	74.80	74.70	-19	807	-2.35%
2019/07/25	0	0.00	20	74.50	74.80	-20	826	-2.42%
2019/07/24	0	0.00	20	74.41	74.20	-20	830	-2.41%
2019/07/23	0	0.00	20	73.88	74.00	-20	835	-2.39%
2019/07/22	0	0.00	21	73.52	73.70	-21	845	-2.48%
2019/07/19	0	0.00	20	73.40	73.00	-20	855	-2.34%
2019/07/17	0	0.00	25	74.34	74.50	-25	899	-2.78%
2019/07/16	0	0.00	15	75.20	74.20	-15	974	-1.54%
2019/07/15	0	0.00	20	74.70	75.00	-20	964	-2.07%
2019/07/11	0	0.00	20	74.10	74.20	-20	956	-2.09%
2019/06/10	1	66.30	0	0.00	66.10	1	830	0.12%
2019/05/31	0	0.00	10	67.10	67.10	-10	853	-1.17%
2019/05/27	1	65.00	0	0.00	64.90	1	839	0.12%
2019/05/21	10	65.60	0	0.00	65.20	10	849	1.18%
2019/05/20	10	65.60	0	0.00	65.50	10	843	1.19%
2019/05/17	20	65.90	0	0.00	65.20	20	852	2.35%
2019/05/14	10	65.85	0	0.00	66.30	10	883	1.13%
2019/05/13	10	69.05	0	0.00	67.30	10	887	1.13%
2019/05/09	11	71.08	0	0.00	70.30	11	959	1.15%
2019/04/22	1	75.50	10	77.20	78.10	-9	1,180	-0.76%
2019/03/29	0	0.00	1	73.20	73.00	-1	1,171	-0.09%
2019/03/20	0	0.00	1	73.00	73.00	-1	1,225	-0.08%
2019/03/12	1	71.50	0	0.00	70.90	1	1,234	0.08%
2019/03/07	1	72.00	0	0.00	72.00	1	1,285	0.08%
2019/02/13	0	0.00	1	73.50	71.70	-1	1,251	-0.08%
2019/01/29	1	67.10	2	68.75	69.30	-1	1,161	-0.09%
2019/01/28	1	66.10	0	0.00	66.20	1	1,052	0.09%
2019/01/23	0	0.00	5	66.30	66.40	-5	1,058	-0.47%
2019/01/21	2	64.20	2	65.00	64.80	0	1,036	0.00%
2019/01/18	1	62.50	2	63.30	63.30	-1	1,011	-0.10%
2019/01/17	2	64.00	0	0.00	61.70	2	999	0.20%
2019/01/14	0	0.00	1	61.90	61.90	-1	930	-0.11%
2019/01/09	0	0.00	1	59.30	59.20	-1	879	-0.11%
2019/01/07	1	58.10	0	0.00	58.70	1	868	0.12%
2019/01/04	10	56.95	0	0.00	57.30	10	872	1.15%
2019/01/03	10	57.70	0	0.00	57.40	10	892	1.12%
2018/12/27	2	58.60	2	58.50	58.50	0	914	0.00%
2018/12/25	11	57.15	0	0.00	57.40	11	927	1.19%
2018/12/21	10	56.75	0	0.00	56.80	10	937	1.07%
2018/12/18	10	58.50	0	0.00	58.50	10	923	1.08%
2018/12/17	0	0.00	2	60.00	60.00	-2	925	-0.22%
2018/12/14	2	60.50	0	0.00	60.30	2	923	0.22%
2018/12/10	10	58.15	0	0.00	58.30	10	892	1.12%
2018/12/06	10	59.38	0	0.00	58.70	10	902	1.11%
2018/11/21	10	57.65	0	0.00	57.40	10	982	1.02%
2018/11/19	1	58.00	0	0.00	58.80	1	994	0.10%
2018/11/09	10	57.40	0	0.00	57.30	10	1,198	0.83%
2018/11/06	20	56.78	0	0.00	56.60	20	1,253	1.60%
2018/11/05	20	58.68	0	0.00	58.50	20	1,253	1.60%
2018/10/31	10	58.55	0	0.00	58.40	10	1,251	0.80%
2018/10/23	25	65.22	0	0.00	65.00	25	1,302	1.92%
2018/10/19	10	65.20	0	0.00	65.00	10	1,291	0.77%
2018/10/11	10	66.60	0	0.00	66.10	10	1,295	0.77%
2018/10/09	10	70.95	0	0.00	71.20	10	1,288	0.78%
2018/10/08	20	72.20	0	0.00	72.10	20	1,336	1.50%
2018/10/05	10	73.51	0	0.00	73.70	10	1,330	0.75%
2018/09/10	1	78.50	0	0.00	78.00	1	1,335	0.07%
2018/09/06	1	82.50	0	0.00	83.50	1	1,479	0.07%
2018/08/31	0	0.00	1	85.20	84.60	-1	1,620	-0.06%
2018/08/30	0	0.00	3	82.67	84.30	-3	1,598	-0.19%
2018/08/24	3	81.57	5	80.88	80.40	-2	1,540	-0.13%
2018/08/21	2	81.15	62	81.14	82.00	-60	1,547	-3.88%
2018/08/20	3	80.33	52	80.90	79.40	-49	1,494	-3.28%
2018/08/17	0	0.00	20	79.77	79.80	-20	1,462	-1.37%
2018/08/15	0	0.00	1	76.80	76.80	-1	1,380	-0.07%
2018/08/07	16	77.40	15	77.40	77.40	1	1,327	0.08%
2018/08/06	2	77.20	0	0.00	77.50	2	1,344	0.15%
2018/08/02	2	74.30	0	0.00	74.90	2	1,355	0.15%
2018/07/31	0	0.00	1	73.40	72.90	-1	1,384	-0.07%
2018/07/30	0	0.00	1	73.00	72.50	-1	1,368	-0.07%
2018/07/24	1	71.20	0	0.00	72.20	1	1,447	0.07%
2018/07/18	1	72.10	1	71.80	72.00	0	1,487	0.00%
2018/07/16	7	70.99	0	0.00	71.00	7	1,473	0.47%
2018/07/12	0	0.00	1	74.00	74.20	-1	1,473	-0.07%
2018/07/10	1	73.70	0	0.00	73.70	1	1,490	0.07%
2018/06/12	1	80.90	1	81.20	80.20	0	1,555	0.00%
2018/06/07	0	0.00	3	77.67	78.40	-3	1,519	-0.20%
2018/06/04	0	0.00	1	76.20	76.50	-1	1,552	-0.06%
2018/05/29	1	76.00	1	76.00	76.00	0	1,737	0.00%
2018/05/28	1	77.80	0	0.00	77.20	1	1,756	0.06%
2018/05/24	0	0.00	1	75.30	75.00	-1	2,183	-0.05%
2018/05/18	0	0.00	1	74.00	73.80	-1	2,341	-0.04%
2018/05/17	2	73.60	0	0.00	73.70	2	2,370	0.08%
2018/05/16	5	73.90	1	75.40	75.00	4	2,363	0.17%
2018/05/15	1	73.70	0	0.00	73.50	1	2,365	0.04%
2018/05/14	0	0.00	2	74.50	75.40	-2	2,410	-0.08%
2018/05/10	0	0.00	5	73.60	74.50	-5	2,442	-0.20%
2018/05/02	2	72.10	0	0.00	72.80	2	2,834	0.07%
2018/04/23	10	71.50	0	0.00	71.20	10	2,816	0.36%
2018/04/20	0	0.00	5	72.08	72.10	-5	2,828	-0.18%
2018/04/18	20	71.10	0	0.00	70.00	20	2,840	0.70%
2018/04/17	10	72.20	0	0.00	72.00	10	2,835	0.35%
2018/04/16	10	73.50	0	0.00	73.00	10	2,866	0.35%
2018/04/11	21	74.86	2	74.50	75.30	19	2,997	0.63%
2018/04/10	0	0.00	10	75.55	74.70	-10	3,010	-0.33%
2018/04/03	30	75.93	0	0.00	76.10	30	2,969	1.01%
2018/04/02	11	77.36	0	0.00	77.30	11	2,953	0.37%
2018/03/31	10	77.30	0	0.00	76.80	10	2,951	0.34%
2018/03/29	10	78.32	1	77.70	77.80	9	2,926	0.31%
2018/03/27	2	80.10	2	80.00	79.80	0	3,058	0.00%
2018/03/19	0	0.00	1	80.40	80.50	-1	3,067	-0.03%
2018/03/14	2	81.35	0	0.00	81.70	2	3,070	0.07%
2018/03/13	1	80.90	0	0.00	80.10	1	3,064	0.03%
2018/03/08	0	0.00	12	82.03	81.80	-12	3,025	-0.40%
2018/03/07	1	81.70	4	82.08	81.00	-3	3,014	-0.10%
2018/03/06	3	84.13	0	0.00	82.50	3	3,016	0.10%
2018/03/05	0	0.00	1	83.90	83.90	-1	2,991	-0.03%
2018/03/01	0	0.00	1	80.00	81.70	-1	2,972	-0.03%
2018/02/27	0	0.00	3	82.80	80.60	-3	2,944	-0.10%
2018/02/26	17	84.85	1	82.80	83.10	16	2,869	0.56%
2018/02/23	1	79.30	1	78.60	80.00	0	2,571	0.00%
2018/02/22	0	0.00	1	78.50	78.60	-1	2,670	-0.04%
2018/02/21	0	0.00	1	78.00	77.80	-1	2,683	-0.04%
2018/02/09	1	75.00	0	0.00	74.50	1	2,675	0.04%
2018/02/06	11	73.35	6	71.67	73.00	5	2,760	0.18%
2018/02/05	0	0.00	1	78.50	78.10	-1	2,740	-0.04%
2018/02/01	6	79.75	0	0.00	78.60	6	2,886	0.21%
2018/01/30	2	77.35	5	76.50	76.70	-3	2,964	-0.10%
2018/01/29	6	77.67	1	76.10	80.30	5	2,928	0.17%
2018/01/25	0	0.00	1	74.20	72.60	-1	3,055	-0.03%
2018/01/24	1	74.00	0	0.00	74.30	1	3,259	0.03%
2018/01/23	1	74.60	2	75.25	73.50	-1	3,409	-0.03%
2018/01/22	1	73.00	0	0.00	74.70	1	3,403	0.03%
2018/01/19	3	73.50	3	72.50	72.50	0	3,432	0.00%
2018/01/17	1	73.60	0	0.00	72.50	1	3,425	0.03%
2018/01/16	0	0.00	3	73.40	73.70	-3	3,435	-0.09%
2018/01/15	1	72.40	0	0.00	72.40	1	3,433	0.03%
2018/01/10	4	72.78	2	72.30	72.30	2	3,483	0.06%
2018/01/08	1	71.50	5	72.86	71.90	-4	3,604	-0.11%
2018/01/05	2	72.55	0	0.00	74.10	2	3,674	0.05%
2018/01/04	6	71.27	0	0.00	70.80	6	3,616	0.17%