日揚 (6208)-兆豐-桃園券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
60.6
漲跌
▲1.7
漲幅
+2.89%
成交量
361張
產業
上櫃電子零組件類股▲2.99%
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	10	63.30	63.60	-10	765	-1.31%
2024/04/02	0	0.00	1	60.60	62.00	-1	700	-0.14%
2024/03/26	0	0.00	4	58.53	59.00	-4	665	-0.60%
2024/03/22	0	0.00	1	59.80	59.40	-1	632	-0.16%
2024/03/20	1	59.30	0	0.00	58.80	1	624	0.16%
2024/03/19	2	59.05	0	0.00	59.00	2	613	0.33%
2024/03/18	1	56.10	0	0.00	56.20	1	592	0.17%
2024/03/14	1	56.90	0	0.00	56.10	1	590	0.17%
2024/03/13	0	0.00	3	56.23	57.40	-3	585	-0.51%
2024/03/12	1	57.60	0	0.00	57.60	1	559	0.18%
2024/03/11	1	57.20	0	0.00	57.00	1	553	0.18%
2024/03/07	0	0.00	1	61.10	60.20	-1	509	-0.20%
2024/03/05	2	60.40	0	0.00	60.20	2	486	0.41%
2024/02/27	1	61.20	2	61.80	62.00	-1	301	-0.33%
2024/02/26	1	57.60	0	0.00	57.60	1	143	0.70%
2023/08/04	0	0.00	2	51.50	51.90	-2	121	-1.64%
2023/02/06	0	0.00	1	51.70	51.80	-1	67	-1.49%
2022/09/01	0	0.00	1	53.80	53.70	-1	157	-0.63%
2022/08/31	0	0.00	2	54.70	55.00	-2	150	-1.33%
2022/08/30	2	54.10	0	0.00	53.90	2	131	1.52%
2022/04/27	0	0.00	37	51.58	53.00	-37	595	-6.20%
2022/04/21	0.2	54.20	0	0.00	54.10	0.2	690	0.03%
2022/04/19	0.1	54.50	0	0.00	54.30	0.1	752	0.01%
2022/04/15	0.1	54.50	0	0.00	54.70	0.1	805	0.01%
2022/04/14	0.3	54.70	0.4	54.00	55.00	0	861	0.00%
2022/04/12	0	0.00	5	52.54	53.70	-5	1,092	-0.46%
2022/04/08	0.2	54.90	0	0.00	55.10	0.2	1,548	0.01%
2022/04/07	1	58.80	0	0.00	54.90	1	1,881	0.05%
2022/04/01	0	0.00	1	56.20	56.00	-1	2,417	-0.04%
2022/03/31	0.4	55.50	0	0.00	55.50	0.4	2,431	0.02%
2022/03/30	0	0.00	0.2	55.00	55.30	-0.2	2,435	-0.01%
2022/03/28	1.2	54.60	0	0.00	54.60	1.2	2,451	0.05%
2022/03/24	35	55.50	0	0.00	55.50	35	2,456	1.43%
2022/03/23	0	0.00	1	55.40	55.40	-1	2,448	-0.04%
2022/03/18	0	0.00	1	54.10	54.40	-1	2,450	-0.04%
2022/03/16	2	54.30	1	53.40	53.50	1	2,462	0.04%
2022/03/15	0	0.00	5	53.30	53.50	-5	2,459	-0.20%
2022/03/14	5	55.10	0	0.00	55.70	5	2,453	0.20%
2022/03/11	0	0.00	37	54.72	54.90	-37	2,462	-1.50%
2022/03/09	1	54.50	0	0.00	54.40	1	2,447	0.04%
2022/02/21	26	54.22	0	0.00	54.10	26	2,506	1.04%
2022/02/18	10	54.10	0	0.00	54.50	10	2,644	0.38%
2022/02/11	0	0.00	2	53.85	53.90	-2	2,729	-0.07%
2022/02/08	2	54.20	0	0.00	54.50	2	2,809	0.07%
2022/01/24	0	0.00	2	54.40	54.60	-2	2,973	-0.07%
2022/01/21	2	53.75	12	53.77	53.50	-10	2,961	-0.34%
2022/01/18	1	56.40	0	0.00	55.00	1	2,934	0.03%
2022/01/14	1	55.50	2	56.20	53.90	-1	2,893	-0.03%
2022/01/13	7	56.01	0	0.00	55.00	7	2,827	0.25%
2022/01/10	1	55.90	0	0.00	56.00	1	2,740	0.04%
2022/01/07	9	57.97	0	0.00	57.50	9	2,710	0.33%
2022/01/06	0	0.00	1	58.60	59.60	-1	2,651	-0.04%
2022/01/05	6	60.82	2	58.50	58.90	4	2,577	0.16%
2022/01/04	18	63.68	14	63.60	62.10	4	2,425	0.16%
2021/12/30	91	61.60	87	62.42	61.20	4	1,959	0.20%
2021/12/29	19	60.02	12	60.58	63.40	7	1,621	0.43%
2021/12/28	1	57.70	0	0.00	57.70	1	1,120	0.09%
2021/12/27	0	0.00	2	52.70	52.50	-2	1,028	-0.19%
2021/12/20	0	0.00	38	50.10	50.50	-38	980	-3.88%
2021/12/16	38	51.91	0	0.00	51.60	38	977	3.89%
2021/12/15	0	0.00	10	51.10	51.00	-10	973	-1.03%
2021/12/14	10	50.50	0	0.00	50.60	10	971	1.03%
2021/12/13	2	52.90	38	52.59	52.40	-36	960	-3.75%
2021/12/08	2	51.40	0	0.00	51.20	2	934	0.21%
2021/12/07	37	51.53	0	0.00	51.60	37	928	3.98%
2021/12/06	0	0.00	20	52.50	53.30	-20	908	-2.20%
2021/12/02	16	51.61	0	0.00	51.40	16	892	1.79%
2021/12/01	5	52.84	0	0.00	53.20	5	880	0.57%
2021/11/30	0	0.00	2	51.70	51.20	-2	867	-0.23%
2021/11/26	0	0.00	1	52.50	52.00	-1	841	-0.12%
2021/11/25	0	0.00	1	52.90	53.70	-1	807	-0.12%
2021/11/24	4	52.10	0	0.00	51.70	4	783	0.51%
2021/11/23	0	0.00	2	50.50	52.50	-2	762	-0.26%
2021/11/19	0	0.00	3	51.03	50.80	-3	736	-0.41%
2021/11/17	4	52.38	6	55.00	53.00	-2	694	-0.29%
2021/11/16	7	50.96	0.7	52.50	52.50	6.3	553	1.13%
2021/11/15	0	0.00	5	47.60	47.80	-5	476	-1.05%
2021/11/10	0	0.00	2	47.45	47.65	-2	465	-0.43%
2021/11/09	0	0.00	5	46.11	46.50	-5	457	-1.09%
2021/11/08	2	47.45	4	47.43	46.20	-2	439	-0.45%
2021/11/05	2	49.43	0	0.00	48.00	2	403	0.50%
2021/11/04	3	48.58	2	49.10	49.20	1	367	0.27%
2021/11/03	8	47.40	9	47.22	47.30	-1	313	-0.32%
2021/11/02	14	46.72	4	46.33	47.00	10	275	3.64%
2021/10/04	0	0.00	1	41.30	41.45	-1	269	-0.37%
2021/09/27	1	43.00	0	0.00	42.95	1	284	0.35%
2021/08/11	0	0.00	6	42.26	42.10	-6	326	-1.84%
2021/07/19	1	43.60	0	0.00	43.50	1	642	0.16%
2021/07/15	0	0.00	3	44.50	44.20	-3	666	-0.45%
2021/07/05	0	0.00	1	41.00	41.35	-1	828	-0.12%
2021/06/09	0	0.00	1	40.10	40.05	-1	1,189	-0.08%
2021/06/08	1	40.20	2	40.25	40.20	-1	1,201	-0.08%
2021/05/21	1	38.90	0	0.00	38.75	1	1,620	0.06%
2021/05/11	0	0.00	1	42.80	41.60	-1	2,324	-0.04%
2021/05/10	2	44.30	0	0.00	43.80	2	2,498	0.08%
2021/05/07	0	0.00	3	43.20	43.60	-3	2,528	-0.12%
2021/05/05	2	43.75	0	0.00	43.20	2	2,584	0.08%
2021/04/15	7	43.99	7	44.37	43.95	0	3,391	0.00%
2021/04/14	0	0.00	2	42.20	44.35	-2	3,365	-0.06%
2021/04/13	0	0.00	2	43.20	43.55	-2	3,388	-0.06%
2021/04/08	1	44.70	0	0.00	44.55	1	3,325	0.03%
2021/03/29	0	0.00	2.1	42.71	42.70	-2.1	3,163	-0.07%
2021/03/25	2	41.45	0	0.00	41.85	2	3,159	0.06%
2021/03/22	2	43.80	26	43.40	43.50	-24	3,119	-0.77%
2021/03/19	26	43.40	0	0.00	43.30	26	3,120	0.83%
2021/03/17	0.1	44.22	1	43.85	43.80	-0.9	3,163	-0.03%
2021/03/16	0	0.00	1	43.85	44.00	-1	3,356	-0.03%
2021/03/15	1	43.55	0	0.00	43.50	1	3,374	0.03%
2021/03/12	0	0.00	2	43.43	42.85	-2	3,376	-0.06%
2021/03/11	2	42.75	0	0.00	43.20	2	3,378	0.06%
2021/03/10	0	0.00	5	42.54	42.25	-5	3,383	-0.15%
2021/03/09	3	42.08	2	42.20	42.05	1	3,381	0.03%
2021/03/08	0	0.00	3	44.20	43.45	-3	3,351	-0.09%
2021/03/03	0	0.00	1	43.65	43.50	-1	3,346	-0.03%
2021/03/02	5	43.56	1	43.45	42.85	4	3,340	0.12%
2021/02/26	0	0.00	10	43.20	43.60	-10	3,320	-0.30%
2021/02/24	2	44.40	1	44.70	44.35	1	3,291	0.03%
2021/02/23	1	46.45	7	45.71	45.45	-6	3,226	-0.19%
2021/02/22	2	44.00	1	43.95	43.80	1	3,097	0.03%
2021/02/19	1	44.40	2	43.90	44.45	-1	3,035	-0.03%
2021/02/18	3	44.00	0	0.00	45.00	3	3,018	0.10%
2021/02/17	4	42.61	0.2	42.55	42.50	3.8	2,973	0.13%
2021/02/05	1	42.60	0	0.00	42.15	1	2,951	0.03%
2021/02/04	1	42.50	8	43.66	43.50	-7	2,929	-0.24%
2021/02/03	7	43.49	7	44.06	44.00	0	2,769	0.00%
2021/02/02	1	43.00	5	42.73	43.50	-4	2,657	-0.15%
2021/02/01	3	41.62	2	41.48	43.00	1	2,539	0.04%
2021/01/29	0	0.00	1	41.35	41.40	-1	2,345	-0.04%
2021/01/21	17	40.66	21	39.58	39.90	-4	2,300	-0.17%
2021/01/20	7.2	41.17	2	40.70	40.80	5.2	2,271	0.23%
2021/01/19	0	0.00	2	39.88	40.50	-2	2,165	-0.09%
2021/01/18	1	39.30	1	39.75	39.25	0	2,137	0.00%
2021/01/15	18	42.57	5	40.11	39.90	13	2,104	0.62%
2021/01/14	8	41.23	13	41.23	41.80	-5	1,886	-0.27%
2021/01/13	3	40.70	0	0.00	40.50	3	1,683	0.18%
2021/01/07	0	0.00	1	38.50	38.70	-1	1,509	-0.07%
2020/12/21	2	36.95	0	0.00	37.00	2	2,357	0.08%
2020/12/11	3	38.10	0	0.00	38.30	3	2,439	0.12%
2020/12/10	1	40.45	43	39.96	39.60	-42	2,390	-1.76%
2020/12/09	40	38.94	0	0.00	39.30	40	2,197	1.82%
2020/12/08	1	37.95	0	0.00	38.45	1	2,171	0.05%
2020/12/04	0	0.00	1	38.10	38.10	-1	2,156	-0.05%
2020/12/03	1	38.30	1	38.30	38.40	0	2,153	0.00%
2020/11/30	0	0.00	1	38.80	38.60	-1	2,220	-0.05%
2020/11/26	0	0.00	2	38.15	38.15	-2	2,201	-0.09%
2020/11/17	0	0.00	2	38.25	38.00	-2	2,363	-0.08%
2020/11/12	0	0.00	2	38.40	38.50	-2	2,331	-0.09%
2020/11/11	24	38.53	22	38.77	39.00	2	2,316	0.09%
2020/11/06	0	0.00	1	38.35	37.65	-1	2,302	-0.04%
2020/11/04	2	38.03	2	38.38	37.95	0	2,353	0.00%
2020/11/03	0	0.00	1	37.20	37.50	-1	2,280	-0.04%
2020/10/26	0	0.00	1	37.35	37.40	-1	2,394	-0.04%
2020/10/22	1	38.10	0	0.00	37.40	1	2,488	0.04%
2020/10/20	0	0.00	10	37.35	37.40	-10	2,627	-0.38%
2020/10/19	1	37.40	0	0.00	37.35	1	2,752	0.04%
2020/10/16	0	0.00	1	37.50	37.65	-1	2,770	-0.04%
2020/10/15	15	39.54	7	39.31	38.30	8	2,760	0.29%
2020/10/14	2	37.98	4	38.00	38.25	-2	2,687	-0.07%
2020/10/12	20	37.57	19	37.25	37.90	1	2,745	0.04%
2020/10/07	2	37.53	1	37.00	37.00	1	2,774	0.04%
2020/10/05	0	0.00	1	36.55	36.85	-1	2,918	-0.03%
2020/09/30	1	36.85	3	36.80	37.35	-2	3,141	-0.06%
2020/09/29	5	38.31	1	37.65	37.25	4	3,266	0.12%
2020/09/28	3	36.45	0	0.00	36.10	3	3,723	0.08%
2020/09/25	5	38.49	13	38.85	36.30	-8	3,778	-0.21%
2020/09/24	10	38.25	6	37.95	39.45	4	3,760	0.11%
2020/09/23	1	35.95	0	0.00	35.90	1	3,650	0.03%
2020/09/22	10	35.50	0	0.00	35.30	10	3,666	0.27%
2020/09/18	0	0.00	1	37.35	37.10	-1	3,740	-0.03%
2020/09/15	0	0.00	6	35.27	35.20	-6	3,999	-0.15%
2020/09/11	0	0.00	4	35.10	35.00	-4	4,055	-0.10%
2020/09/07	0	0.00	10	36.40	36.40	-10	4,457	-0.22%
2020/09/04	3	36.62	20	36.70	36.55	-17	4,534	-0.37%
2020/09/03	23	37.10	8	36.81	37.35	15	4,587	0.33%
2020/09/02	0	0.00	2	36.35	36.25	-2	4,761	-0.04%
2020/08/28	3	37.85	0	0.00	37.45	3	5,019	0.06%
2020/08/26	0	0.00	2	37.50	37.20	-2	4,912	-0.04%
2020/08/25	0	0.00	3	37.20	37.10	-3	4,877	-0.06%
2020/08/21	0	0.00	1	35.25	35.25	-1	4,824	-0.02%
2020/08/20	0	0.00	5	34.70	34.40	-5	4,815	-0.10%
2020/08/19	0	0.00	1	36.90	35.70	-1	4,777	-0.02%
2020/08/17	4	37.00	0	0.00	36.90	4	4,737	0.08%
2020/08/14	1	36.70	0	0.00	36.65	1	4,726	0.02%
2020/08/12	0	0.00	1	37.25	37.15	-1	4,695	-0.02%
2020/08/11	0	0.00	6	35.93	36.20	-6	4,635	-0.13%
2020/08/10	2	36.40	3	36.27	36.10	-1	4,624	-0.02%
2020/08/04	0	0.00	1	36.35	37.50	-1	4,469	-0.02%
2020/08/03	0	0.00	2	35.85	35.80	-2	4,453	-0.04%
2020/07/31	1	35.75	0	0.00	35.90	1	4,440	0.02%
2020/07/30	0	0.00	1	36.35	35.95	-1	4,431	-0.02%
2020/07/28	2	36.65	6	36.76	35.00	-4	4,384	-0.09%
2020/07/27	3	37.75	8	37.97	37.30	-5	4,301	-0.12%
2020/07/24	3	38.00	0	0.00	37.00	3	4,193	0.07%
2020/07/23	11	38.63	9	38.09	38.05	2	4,136	0.05%
2020/07/22	3	36.97	1	36.75	37.00	2	4,002	0.05%
2020/07/21	3	36.55	2	36.63	36.40	1	3,967	0.03%
2020/07/20	0	0.00	5	35.30	36.30	-5	3,941	-0.13%
2020/07/17	1	37.60	0	0.00	35.75	1	3,908	0.03%
2020/07/16	7	36.99	4	37.10	37.05	3	3,838	0.08%
2020/07/13	1	37.75	0	0.00	37.80	1	3,690	0.03%
2020/07/10	1	36.95	2	37.13	36.65	-1	3,589	-0.03%
2020/07/09	18	40.84	11	40.28	38.00	7	3,500	0.20%
2020/07/08	21	40.92	6	41.31	40.80	15	3,255	0.46%
2020/07/07	132	41.47	116	42.05	42.30	16	3,080	0.52%	大買/大賣/
2020/07/03	6	32.76	15	33.17	35.50	-9	2,308	-0.39%
2020/07/02	22	31.81	8	31.74	32.30	14	2,009	0.70%
2020/07/01	8	30.61	10	31.10	30.90	-2	1,934	-0.10%
2020/06/30	2	30.33	2	30.55	30.50	0	1,900	0.00%
2020/06/29	6	30.25	3	30.15	30.15	3	1,871	0.16%
2020/06/24	8	31.28	3	31.80	30.85	5	1,790	0.28%
2020/06/15	10	32.24	9	32.52	30.90	1	1,235	0.08%
2020/06/12	1	31.50	1	31.10	32.10	0	1,081	0.00%
2020/06/11	0	0.00	4	28.93	29.20	-4	954	-0.42%
2020/06/10	2	33.00	0	0.00	31.65	2	869	0.23%
2020/06/09	77	32.60	81	32.64	32.85	-4	788	-0.51%
2020/06/08	12	32.75	50	32.50	32.75	-38	590	-6.44%
2020/06/05	61	29.64	12	29.73	29.80	49	463	10.58%
2020/05/18	0	0.00	1	25.10	25.20	-1	342	-0.29%
2020/05/11	10	26.80	10	26.66	26.60	0	323	0.00%
2020/05/08	0	0.00	2	26.35	25.85	-2	310	-0.65%
2020/01/31	0	0.00	1	26.00	26.10	-1	514	-0.19%
2019/12/25	0	0.00	1	28.70	28.90	-1	536	-0.19%
2019/12/18	1	29.40	0	0.00	29.20	1	513	0.19%
2019/12/13	7	30.22	7	30.01	29.85	0	467	0.00%
2019/12/12	4	27.75	4	28.00	29.90	0	385	0.00%
2019/11/26	0	0.00	1	28.40	28.35	-1	297	-0.34%
2019/11/18	0	0.00	12	27.35	27.45	-12	239	-5.01%
2019/10/29	7	26.90	0	0.00	26.80	7	193	3.61%
2019/10/28	5	27.30	0	0.00	27.30	5	185	2.69%
2019/06/13	0	0.00	2	26.90	26.95	-2	221	-0.90%
2019/06/10	2	26.85	0	0.00	26.85	2	216	0.93%
2019/04/29	0	0.00	0	25.90	25.90	0	215	0.00%
2019/04/26	0	0.00	0	26.55	26.55	0	213	0.00%
2019/04/10	0	0.00	1	27.50	27.50	-1	194	-0.51%
2019/03/12	0	0.00	16	24.20	24.15	-16	151	-10.58%
2018/11/22	4	20.03	0	0.00	19.85	4	179	2.23%
2018/11/07	1	18.40	0	0.00	18.40	1	196	0.51%
2018/11/01	1	18.15	0	0.00	18.00	1	226	0.44%
2018/10/23	0	0.00	5	19.75	19.75	-5	212	-2.36%
2018/10/22	5	20.10	0	0.00	20.10	5	212	2.35%
2018/10/11	2	19.80	0	0.00	19.80	2	198	1.01%
2018/10/05	1	23.80	0	0.00	22.90	1	173	0.58%
2018/10/01	4	24.68	0	0.00	24.65	4	179	2.22%
2018/09/28	2	24.65	0	0.00	24.90	2	187	1.06%
2018/09/26	2	24.65	0	0.00	24.65	2	190	1.05%
2018/07/18	0	0.00	10	26.55	26.50	-10	708	-1.41%
2018/07/13	10	26.25	0	0.00	26.40	10	719	1.39%
2018/07/04	1	26.50	0	0.00	26.90	1	733	0.14%
2018/06/20	1	29.10	1	28.95	28.80	0	725	0.00%
2018/06/07	1	31.05	0	0.00	29.95	1	801	0.12%
2018/06/06	0	0.00	22	30.81	30.80	-22	786	-2.80%
2018/06/05	21	30.04	0	0.00	29.90	21	773	2.72%
2018/06/01	2	30.50	24	30.44	30.50	-22	781	-2.82%
2018/05/30	14	29.24	0	0.00	29.05	14	749	1.87%
2018/05/29	1	30.30	1	29.80	29.80	0	744	0.00%
2018/05/24	0	0.00	1	27.65	27.95	-1	629	-0.16%
2018/05/14	1	27.15	2	27.30	27.15	-1	732	-0.14%
2018/05/11	2	27.85	0	0.00	27.85	2	744	0.27%
2018/04/23	0	0.00	4	29.23	28.90	-4	1,166	-0.34%
2018/04/19	2	29.45	0	0.00	29.55	2	1,190	0.17%
2018/04/18	0	0.00	1	29.55	29.40	-1	1,205	-0.08%
2018/04/11	2	30.25	0	0.00	30.05	2	1,513	0.13%
2018/04/10	0	0.00	14	30.50	30.15	-14	1,514	-0.92%
2018/04/09	0	0.00	4	30.85	30.50	-4	1,522	-0.26%
2018/03/30	2	29.55	0	0.00	29.60	2	1,528	0.13%
2018/03/29	5	29.43	1	29.50	29.55	4	1,523	0.26%
2018/03/22	1	29.45	0	0.00	29.45	1	1,520	0.07%
2018/03/20	2	29.20	0	0.00	29.30	2	1,525	0.13%
2018/03/16	0	29.50	0	0.00	29.50	0	1,529	0.00%
2018/03/15	12	29.46	0	0.00	29.50	12	1,518	0.79%
2018/03/13	2	31.55	0	0.00	31.45	2	1,466	0.14%
2018/03/09	0	0.00	4	31.20	31.75	-4	1,489	-0.27%
2018/03/08	0	0.00	6	31.00	30.50	-6	1,478	-0.41%
2018/03/05	2	29.05	0	0.00	29.10	2	1,500	0.13%
2018/03/01	6	30.17	5	30.25	30.00	1	1,519	0.07%
2018/02/27	2	30.65	0	0.00	30.75	2	1,525	0.13%
2018/02/23	5	31.20	17	31.22	31.20	-12	1,558	-0.77%
2018/02/09	2	29.30	0	0.00	30.20	2	1,662	0.12%
2018/02/08	2	29.95	0	0.00	30.00	2	1,722	0.12%
2018/02/07	20	31.28	0	0.00	30.60	20	1,732	1.15%
2018/02/06	1	31.30	0	0.00	29.80	1	1,780	0.06%
2018/02/05	0	0.00	2	31.83	32.50	-2	1,862	-0.11%
2018/02/01	2	32.15	0	0.00	32.10	2	1,891	0.11%
2018/01/30	0	0.00	3	33.42	32.60	-3	1,943	-0.15%
2018/01/23	0	0.00	15	31.57	32.00	-15	1,779	-0.84%
2018/01/19	3	30.25	0	0.00	30.60	3	1,736	0.17%
2018/01/18	2	30.45	0	0.00	30.35	2	1,732	0.12%
2018/01/17	0	0.00	4	30.65	30.65	-4	1,732	-0.23%
2018/01/16	3	30.28	0	0.00	30.15	3	1,727	0.17%
2018/01/15	6	30.90	0	0.00	30.20	6	1,724	0.35%
2018/01/12	3	31.47	1	31.45	31.20	2	1,712	0.12%
2018/01/11	3	31.60	0	0.00	31.70	3	1,698	0.18%
2018/01/10	0	0.00	1	32.60	31.60	-1	1,697	-0.06%
2018/01/09	0	0.00	1	32.45	31.65	-1	1,668	-0.06%
2018/01/08	2	32.85	11	31.34	32.90	-9	1,646	-0.55%