聯茂 (6213)-兆豐-桃園券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
115.0
漲跌
▲1.0
漲幅
+0.88%
成交量
13,068張
產業
上市電子零組件類股
777人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	78	113.76	60	115.28	114.00	18	13,017	0.14%
2024/06/13	11	113.50	11	111.55	115.50	0	12,489	0.00%
2024/06/12	5	114.60	8.5	114.91	113.00	-3.5	12,251	-0.03%
2024/06/11	2	110.50	1	112.00	111.50	1	12,076	0.01%
2024/06/07	9	112.39	1	111.50	111.50	8	12,070	0.07%
2024/06/06	1	111.50	4	111.63	114.00	-3	11,940	-0.03%
2024/06/05	0	0.00	1	105.50	107.50	-1	11,659	-0.01%
2024/06/04	2	107.25	0	0.00	106.50	2	11,637	0.02%
2024/05/31	0.5	109.00	1	110.00	110.50	-0.5	11,542	0.00%
2024/05/30	2	114.50	0	0.00	111.00	2	11,518	0.02%
2024/05/29	4	114.88	3	114.83	114.00	1	11,426	0.01%
2024/05/28	5	116.50	5.3	116.63	117.50	-0.3	11,323	0.00%
2024/05/27	5	113.60	3	113.00	112.50	2	11,037	0.02%
2024/05/24	171.3	109.05	3	112.50	113.50	168.3	10,881	1.55%	大買/鉅額交易
2024/05/23	4	110.88	1	109.00	109.50	3	10,741	0.03%
2024/05/22	5	112.10	4	113.50	111.50	1	10,565	0.01%
2024/05/21	1	106.00	1	105.00	105.50	0	10,280	0.00%
2024/05/20	3	104.33	0	0.00	104.00	3	10,279	0.03%
2024/05/17	0	0.00	1	107.00	106.00	-1	10,286	-0.01%
2024/05/16	2	107.25	1	108.00	107.00	1	10,499	0.01%
2024/05/15	5.3	105.43	10	105.00	104.50	-4.7	10,512	-0.04%
2024/05/14	5	103.50	0	0.00	105.00	5	10,563	0.05%
2024/05/10	1	105.50	2	107.25	109.00	-1	10,763	-0.01%
2024/05/09	2	103.00	8	105.31	106.50	-6	10,623	-0.06%
2024/05/08	2	100.75	1	103.00	103.00	1	10,448	0.01%
2024/05/07	5.1	102.08	6	102.25	103.50	-0.9	10,350	-0.01%
2024/05/06	1	106.00	1	106.00	106.00	0	9,979	0.00%
2024/05/03	1	107.00	0	0.00	107.00	1	9,902	0.01%
2024/05/02	3	107.83	0	0.00	107.50	3	9,780	0.03%
2024/04/30	1	109.00	0	0.00	109.50	1	9,739	0.01%
2024/04/29	0	0.00	5	111.00	109.50	-5	9,674	-0.05%
2024/04/26	7	113.36	12	111.96	110.00	-5	9,670	-0.05%
2024/04/25	7	111.71	7	113.43	111.50	0	9,490	0.00%
2024/04/24	8	111.06	3	111.00	111.00	5	9,347	0.05%
2024/04/23	15	108.97	12	108.63	109.00	3	9,238	0.03%
2024/04/22	11.1	108.36	8	108.88	107.00	3.1	9,079	0.03%
2024/04/19	9.1	109.57	8	110.19	110.00	1.1	8,913	0.01%
2024/04/18	7	112.29	3	112.83	111.50	4	8,768	0.05%
2024/04/17	19	109.68	21	110.22	111.00	-2	8,658	-0.02%
2024/04/16	5	108.18	4	109.75	107.50	1	8,395	0.01%
2024/04/15	5	116.70	2	118.25	116.00	3	8,153	0.04%
2024/04/12	10.1	120.02	5	120.71	121.50	5.1	8,020	0.06%
2024/04/11	17.2	119.57	8	121.75	118.50	9.2	7,824	0.12%
2024/04/10	14	124.11	17.6	124.79	124.00	-3.6	7,812	-0.05%
2024/04/09	14	117.00	14	116.21	117.50	0	7,233	0.00%
2024/04/08	19	112.42	46	112.40	111.50	-27	6,703	-0.40%
2024/04/03	33	118.82	31.1	119.68	116.50	1.9	6,408	0.03%
2024/04/02	8	112.81	24.1	113.42	117.50	-16.1	5,728	-0.28%
2024/04/01	37	107.43	5.1	106.87	107.00	31.9	5,015	0.64%
2024/03/29	1	98.10	17.1	94.89	98.30	-16.1	4,421	-0.36%
2024/03/28	0	0.00	12	88.43	89.40	-12	3,870	-0.31%
2024/03/26	1	85.80	3	84.77	85.70	-2	3,698	-0.05%
2024/03/25	4	85.65	4.1	85.29	84.80	-0.1	3,635	0.00%
2024/03/21	2	83.80	1	84.80	84.80	1	3,620	0.03%
2024/03/20	10	83.90	10	84.40	83.00	0	3,635	0.00%
2024/03/19	1	83.60	3	83.90	83.50	-2	3,659	-0.05%
2024/03/18	0	0.00	9	83.40	83.70	-9	3,672	-0.25%
2024/03/15	1	82.40	1	81.50	81.50	0	3,674	0.00%
2024/03/14	11	81.19	0	0.00	81.90	11	3,715	0.30%
2024/03/13	1.2	82.25	3	82.43	81.50	-1.8	3,729	-0.05%
2024/03/12	2	83.90	0	0.00	83.40	2	3,729	0.05%
2024/03/11	11	85.05	1	86.20	84.50	10	3,817	0.26%
2024/03/08	1	85.50	3	86.27	85.50	-2	3,807	-0.05%
2024/03/07	11	90.65	17	91.58	88.70	-6	3,762	-0.16%
2024/03/06	0	0.00	2	91.15	91.10	-2	3,732	-0.05%
2024/03/05	4	91.35	0	0.00	91.10	4	3,734	0.11%
2024/03/04	1	90.90	2	91.55	90.80	-1	3,730	-0.03%
2024/03/01	4.3	90.61	5	90.64	90.60	-0.7	3,747	-0.02%
2024/02/29	2	86.90	11	87.99	89.20	-9	3,722	-0.24%
2024/02/27	10	86.60	6	86.58	86.00	4	3,707	0.11%
2024/02/23	4	89.98	2	89.60	88.90	2	3,728	0.05%
2024/02/22	6	90.53	1	90.60	89.70	5	3,735	0.13%
2024/02/21	15	90.73	2	90.30	90.30	13	3,783	0.34%
2024/02/20	9	91.13	4	92.35	91.10	5	3,790	0.13%
2024/02/19	4	93.08	2	98.15	92.80	2	3,790	0.05%
2024/02/16	3	93.53	7	92.27	94.80	-4	3,690	-0.11%
2024/02/15	5	90.30	4	90.78	91.00	1	3,687	0.03%
2024/02/05	5	91.10	12	91.51	89.60	-7	3,690	-0.19%
2024/02/02	0	0.00	11	85.64	86.70	-11	3,620	-0.30%
2024/01/31	1	83.00	0	0.00	82.90	1	3,650	0.03%
2024/01/30	1	84.70	2	84.80	84.60	-1	3,686	-0.03%
2024/01/29	1	83.60	1	83.90	83.90	0	3,739	0.00%
2024/01/26	2	83.55	1	83.10	82.80	1	3,812	0.03%
2024/01/25	1	85.60	2	84.80	84.00	-1	3,996	-0.03%
2024/01/24	10	84.90	1	84.60	85.60	9	4,154	0.22%
2024/01/22	2	85.75	25	85.77	86.20	-23	4,309	-0.53%
2024/01/19	2	82.30	11	82.40	82.60	-9	4,304	-0.21%
2024/01/17	14	83.10	2	81.80	80.50	12	4,411	0.27%
2024/01/16	21	85.19	0	0.00	84.60	21	4,438	0.47%
2024/01/15	0	0.00	3	86.70	86.40	-3	4,498	-0.07%
2024/01/12	6	87.00	4	87.20	85.80	2	4,632	0.04%
2024/01/11	1	84.70	1	85.40	85.50	0	4,688	0.00%
2024/01/10	1	85.00	0	0.00	84.60	1	4,903	0.02%
2024/01/08	0	0.00	4	85.95	87.10	-4	5,025	-0.08%
2024/01/05	3	86.10	1	87.60	87.00	2	5,090	0.04%
2024/01/04	3	89.40	0.1	87.00	85.60	2.9	5,041	0.06%
2024/01/03	0	0.00	19	86.00	85.20	-19	4,974	-0.38%
2023/12/29	0	0.00	14	84.44	84.80	-14	5,105	-0.27%
2023/12/28	0	0.00	6	83.85	83.70	-6	5,144	-0.12%
2023/12/27	0	0.00	13	84.00	84.00	-13	5,356	-0.24%
2023/12/26	10	82.50	0	0.00	82.60	10	5,566	0.18%
2023/12/18	1	83.40	0	0.00	82.30	1	6,344	0.02%
2023/12/15	9	83.16	1	84.50	84.50	8	6,388	0.13%
2023/12/14	0.2	83.90	8	83.31	84.30	-7.8	6,420	-0.12%
2023/12/13	1	81.32	0	0.00	81.60	1	6,384	0.02%
2023/12/12	6	82.67	0	0.00	82.20	6	6,416	0.09%
2023/12/11	0.1	84.10	1	84.10	83.50	-0.9	6,444	-0.01%
2023/12/08	1	83.50	2	82.85	82.80	-1	6,443	-0.02%
2023/12/07	2	81.25	0	0.00	81.20	2	6,451	0.03%
2023/12/06	10	82.27	0	0.00	82.00	10	6,465	0.15%
2023/12/01	32	86.98	1	86.60	87.00	31	6,698	0.46%
2023/11/30	0	0.00	10	90.10	88.70	-10	7,014	-0.14%
2023/11/29	2	90.00	0	0.00	88.20	2	7,394	0.03%
2023/11/27	0.4	86.60	0	0.00	85.50	0.4	8,433	0.00%
2023/11/21	1.2	90.00	0.1	90.20	90.60	1.1	9,307	0.01%
2023/11/20	0.3	90.00	0	0.00	90.80	0.3	9,322	0.00%
2023/11/17	8	89.49	8	88.19	89.70	0	9,256	0.00%
2023/11/16	9	88.50	8	89.61	88.50	1	9,366	0.01%
2023/11/15	1	89.80	1	87.70	89.80	0	9,390	0.00%
2023/11/14	1	86.00	2.1	87.84	86.80	-1.1	9,363	-0.01%
2023/11/13	10	87.12	9	88.07	87.30	1	9,343	0.01%
2023/11/10	2	86.35	1	86.00	87.20	1	9,237	0.01%
2023/11/09	0.2	84.00	0	0.00	83.50	0.2	9,025	0.00%
2023/11/07	1	83.60	1	83.40	84.00	0	8,941	0.00%
2023/11/06	8.2	82.51	11	82.89	83.10	-2.8	8,904	-0.03%
2023/11/02	2	81.90	1	82.70	81.10	1	8,803	0.01%
2023/11/01	11	80.18	16	80.64	80.20	-5	8,687	-0.06%
2023/10/31	11	79.18	5	75.90	75.90	6	8,540	0.07%
2023/10/30	10	78.40	10	78.90	79.20	0	8,509	0.00%
2023/10/25	2	82.80	0	0.00	83.00	2	8,644	0.02%
2023/10/24	0.2	80.70	12	81.00	83.00	-11.8	8,934	-0.13%
2023/10/23	11	78.77	0	0.00	78.60	11	9,231	0.12%
2023/10/20	3.2	76.84	28	79.40	80.00	-24.8	9,253	-0.27%
2023/10/19	30.1	78.20	4	76.90	76.90	26.1	9,169	0.28%
2023/10/18	40.3	78.61	39	79.49	79.00	1.3	9,114	0.01%
2023/10/17	9	86.59	3	86.77	86.30	6	9,011	0.07%
2023/10/16	0	0.00	2	90.10	89.30	-2	8,989	-0.02%
2023/10/13	1.5	92.57	1	92.10	90.60	0.5	9,086	0.01%
2023/10/12	3	95.10	3	95.20	94.50	0	9,057	0.00%
2023/10/11	13	97.38	13	97.28	94.40	0	9,041	0.00%
2023/10/06	0	0.00	2	95.55	95.10	-2	8,904	-0.02%
2023/10/05	4	94.98	5	95.62	94.80	-1	8,794	-0.01%
2023/10/04	0	0.00	1	93.30	93.90	-1	8,686	-0.01%
2023/10/03	3	95.33	11	94.77	94.40	-8	8,606	-0.09%
2023/10/02	3	94.00	1	94.00	94.20	2	8,398	0.02%
2023/09/28	4	90.43	8	91.15	91.20	-4	8,187	-0.05%
2023/09/27	2.4	88.19	2	87.60	89.50	0.4	8,052	0.00%
2023/09/26	15	89.41	7.3	90.16	87.60	7.7	7,972	0.10%
2023/09/25	2	88.70	3	88.93	89.10	-1	7,783	-0.01%
2023/09/22	1	87.30	17	83.27	86.10	-16	7,668	-0.21%
2023/09/21	24	81.16	2	81.10	81.10	22	7,431	0.30%
2023/09/20	1.1	82.91	0	0.00	81.40	1.1	7,360	0.01%
2023/09/19	0.5	83.50	2	84.00	82.50	-1.5	7,303	-0.02%
2023/09/18	3	86.33	3	85.90	85.60	0	7,240	0.00%
2023/09/15	2	87.65	3	86.90	87.40	-1	7,212	-0.01%
2023/09/13	1	85.50	2	86.25	85.30	-1	7,103	-0.01%
2023/09/12	1	87.60	1	87.30	87.40	0	7,055	0.00%
2023/09/11	5	87.96	1.4	88.29	87.00	3.6	7,017	0.05%
2023/09/08	4	89.85	8	89.60	90.60	-4	6,977	-0.06%
2023/09/07	4	92.47	4	92.28	92.30	0	6,860	0.00%
2023/09/06	9	94.88	8	94.79	94.30	1	6,786	0.01%
2023/09/05	12.1	93.64	14	94.84	94.90	-1.9	6,575	-0.03%
2023/09/04	8	91.38	2	89.90	90.20	6	6,214	0.10%
2023/09/01	13	97.96	11.2	98.23	96.60	1.9	5,864	0.03%
2023/08/31	37.6	97.66	35	97.63	98.40	2.6	5,502	0.05%
2023/08/30	1	94.10	43.4	92.30	96.40	-42.4	4,725	-0.90%
2023/08/29	10.4	88.79	10	87.95	87.70	0.4	4,088	0.01%
2023/08/25	0	0.00	1	84.00	82.70	-1	3,720	-0.03%
2023/08/24	2	83.50	1	84.60	82.90	1	3,679	0.03%
2023/08/22	46	82.30	46	84.61	81.60	0	3,604	0.00%
2023/08/21	1	80.40	4	80.78	82.30	-3	3,464	-0.09%
2023/08/18	1	81.70	5	80.66	79.30	-4	3,386	-0.12%
2023/08/17	1	79.20	4	79.15	80.00	-3	3,273	-0.09%
2023/08/16	1	73.90	0	0.00	73.80	1	3,223	0.03%
2023/08/15	1	73.60	1	72.90	73.40	0	3,220	0.00%
2023/08/10	2	73.70	3	73.50	74.00	-1	3,215	-0.03%
2023/08/09	5	76.30	0	0.00	75.70	5	3,202	0.16%
2023/08/08	5	76.78	1	76.90	75.70	4	3,200	0.12%
2023/08/07	1	78.40	3	78.63	78.80	-2	3,205	-0.06%
2023/08/04	2	74.60	0	0.00	74.60	2	3,186	0.06%
2023/08/02	0	0.00	2	75.40	75.70	-2	3,155	-0.06%
2023/08/01	1	80.00	0	0.00	77.70	1	3,066	0.03%
2023/07/31	43	81.01	0	0.00	79.20	43	3,016	1.43%
2023/07/28	1	82.00	6	82.38	81.70	-5	2,893	-0.17%
2023/07/27	15	87.25	9	87.10	83.50	6	2,734	0.22%
2023/07/26	8	86.01	2.1	83.28	82.20	5.9	2,363	0.25%
2023/07/25	0.1	84.50	5	84.90	85.90	-4.9	1,976	-0.25%
2023/07/24	3	78.27	3	78.80	78.10	0	1,902	0.00%
2023/07/21	1	77.60	1	78.00	78.30	0	1,858	0.00%
2023/07/20	11	79.50	5	77.98	77.80	6	1,825	0.33%
2023/07/19	3	78.83	13	78.72	78.10	-10	1,687	-0.59%
2023/07/18	12	77.46	6	77.33	78.00	6	1,612	0.37%
2023/07/17	5	75.40	2	74.55	75.60	3	1,464	0.20%
2023/07/13	1	69.90	4	70.60	70.70	-3	1,413	-0.21%
2023/07/12	1	68.20	0	0.00	68.00	1	1,374	0.07%
2023/07/10	3	66.87	0	0.00	66.60	3	1,370	0.22%
2023/07/07	0	0.00	1	69.10	69.30	-1	1,369	-0.07%
2023/07/06	2	70.00	0	0.00	70.00	2	1,370	0.15%
2023/06/20	0	0.00	0.5	70.70	70.50	-0.5	1,490	-0.03%
2023/06/19	1.5	71.07	0	0.00	71.00	1.5	1,495	0.10%
2023/06/16	1	72.20	0	0.00	71.70	1	1,504	0.07%
2023/06/15	1	72.20	0	0.00	72.00	1	1,502	0.07%
2023/06/14	1	72.10	2	73.05	73.30	-1	1,494	-0.07%
2023/06/13	2	71.55	2	71.90	71.90	0	1,472	0.00%
2023/06/07	17	72.56	17	72.04	72.70	0	1,501	0.00%
2023/06/06	6	70.30	2	70.50	70.50	4	1,464	0.27%
2023/06/05	7	72.10	0	0.00	71.80	7	1,464	0.48%
2023/06/02	1	72.00	0	0.00	71.60	1	1,464	0.07%
2023/06/01	1	71.80	0	0.00	71.60	1	1,486	0.07%
2023/05/31	1	71.80	0	0.00	72.10	1	1,494	0.07%
2023/05/30	0	0.00	2	72.65	72.70	-2	1,487	-0.13%
2023/05/26	1	69.40	0.3	69.70	69.00	0.7	1,465	0.05%
2023/05/25	1	70.90	0	0.00	70.70	1	1,457	0.07%
2023/05/24	1	71.60	0	0.00	71.10	1	1,461	0.07%
2023/05/22	0	0.00	1	72.10	70.80	-1	1,457	-0.07%
2023/05/19	1	68.00	0	0.00	68.70	1	1,410	0.07%
2023/05/12	0	0.00	20	63.15	64.50	-20	1,467	-1.36%
2023/05/10	21	65.50	0	0.00	65.50	21	1,464	1.43%
2023/04/26	1	67.60	2.4	68.14	68.10	-1.4	1,766	-0.08%
2023/04/25	0	0.00	1.5	69.91	69.10	-1.5	1,757	-0.09%
2023/04/21	1	73.30	1	72.80	72.20	0	1,731	0.00%
2023/04/20	0	0.00	1	74.60	74.10	-1	1,724	-0.06%
2023/04/19	2.4	75.08	2	75.40	74.60	0.4	1,765	0.02%
2023/04/12	0	0.00	1	78.30	78.30	-1	1,715	-0.06%
2023/04/11	2	78.65	0	0.00	78.80	2	1,708	0.12%
2023/04/10	3	77.27	1	77.70	78.00	2	1,702	0.12%
2023/04/06	1	77.70	1	77.50	77.60	0	1,686	0.00%
2023/03/31	0.1	78.40	0	0.00	78.30	0.1	1,684	0.01%
2023/03/30	0	0.00	2	78.00	78.30	-2	1,679	-0.12%
2023/03/29	1	77.10	4	77.40	77.30	-3	1,664	-0.18%
2023/03/27	2	77.30	0	0.00	77.20	2	1,663	0.12%
2023/03/24	1	77.40	0	0.00	77.50	1	1,675	0.06%
2023/03/21	0	0.00	1	75.70	76.00	-1	1,687	-0.06%
2023/03/20	0	0.00	2	74.80	75.10	-2	1,699	-0.12%
2023/03/16	0	0.00	1	74.60	74.70	-1	1,779	-0.06%
2023/03/15	1	75.60	0	0.00	74.90	1	1,832	0.05%
2023/03/10	1	75.00	0	0.00	74.30	1	1,967	0.05%
2023/03/09	6	77.97	6	78.45	77.50	0	2,000	0.00%
2023/03/08	0	0.00	1	76.70	76.80	-1	2,013	-0.05%
2023/03/06	1	78.40	0	0.00	78.40	1	2,025	0.05%
2023/02/16	1	78.00	0	0.00	78.50	1	2,767	0.04%
2023/02/15	0	0.00	1	77.20	76.80	-1	2,880	-0.03%
2023/02/14	0	0.00	1	76.40	77.00	-1	2,905	-0.03%
2023/02/13	1	75.50	0	0.00	75.50	1	2,944	0.03%
2023/02/10	0	0.00	2	77.30	75.90	-2	2,976	-0.07%
2023/02/09	2	78.00	1	78.40	78.10	1	3,002	0.03%
2023/02/07	1	79.50	1	80.00	79.60	0	3,352	0.00%
2023/02/06	1	80.40	2	79.70	79.40	-1	3,448	-0.03%
2023/02/03	1	81.60	0	0.00	81.90	1	3,419	0.03%
2023/02/02	1	82.70	0	0.00	82.70	1	3,401	0.03%
2023/02/01	3	82.90	1	82.90	82.80	2	3,352	0.06%
2023/01/31	7	81.61	10	80.52	81.10	-3	3,291	-0.09%
2023/01/30	4	74.90	4	75.25	76.10	0	3,170	0.00%
2023/01/17	1	73.80	1	73.80	74.20	0	3,145	0.00%
2023/01/16	4	74.62	4	73.95	73.20	0	3,150	0.00%
2023/01/13	0	0.00	1	74.40	73.30	-1	3,114	-0.03%
2023/01/12	0	0.00	1	74.90	74.90	-1	3,118	-0.03%
2023/01/10	1	75.90	0	0.00	76.30	1	3,126	0.03%
2023/01/09	1	77.40	2	76.85	76.70	-1	3,121	-0.03%
2023/01/06	1	73.30	0	0.00	74.00	1	3,105	0.03%
2022/12/30	0	0.00	12	72.80	72.60	-12	3,141	-0.38%
2022/12/28	12	71.00	0	0.00	71.50	12	3,153	0.38%
2022/12/20	1	74.00	0	0.00	72.20	1	3,216	0.03%
2022/12/19	0	0.00	1	75.20	74.00	-1	3,227	-0.03%
2022/12/16	1	75.30	1	73.50	73.50	0	3,217	0.00%
2022/12/15	0	0.00	5	77.10	77.10	-5	3,197	-0.16%
2022/12/09	1	75.40	0	0.00	76.40	1	3,457	0.03%
2022/12/08	0	0.00	2	75.20	76.50	-2	3,450	-0.06%
2022/12/07	1	72.40	1	72.20	72.30	0	3,413	0.00%
2022/12/06	6	76.40	0	0.00	75.20	6	3,369	0.18%
2022/12/02	2	76.55	1	77.70	76.80	1	3,276	0.03%
2022/12/01	1	76.90	1	76.80	76.30	0	3,259	0.00%
2022/11/29	3	74.67	2	75.20	75.40	1	3,196	0.03%
2022/11/25	1	75.40	0	0.00	75.00	1	3,183	0.03%
2022/11/24	0	0.00	1	76.90	77.20	-1	3,155	-0.03%
2022/11/23	0	0.00	7	75.97	76.30	-7	3,090	-0.23%
2022/11/22	2	73.20	2	74.10	73.90	0	2,927	0.00%
2022/11/18	6	74.10	0	0.00	73.50	6	2,894	0.21%
2022/11/16	1	74.70	16	75.38	75.10	-15	2,832	-0.53%
2022/11/14	9	70.80	4	72.25	70.10	5	2,625	0.19%
2022/11/11	9.2	69.47	15	70.81	70.30	-5.9	2,613	-0.22%
2022/11/10	1	68.10	0	0.00	68.50	1	2,520	0.04%
2022/11/09	16	68.62	0	0.00	68.20	16	2,479	0.65%
2022/11/08	0	0.00	1	68.00	68.30	-1	2,445	-0.04%
2022/11/07	0	0.00	1	67.90	67.30	-1	2,410	-0.04%
2022/11/04	3	67.20	2	67.50	67.80	1	2,359	0.04%
2022/11/03	51	63.50	54	62.37	66.70	-3	2,214	-0.14%
2022/11/02	0	0.00	1	61.20	61.20	-1	1,993	-0.05%
2022/10/28	0	0.00	10	54.90	53.30	-10	1,991	-0.50%
2022/10/27	10	54.30	0	0.00	54.70	10	2,050	0.49%
2022/10/25	0	0.00	0.3	54.20	54.00	-0.3	2,070	-0.01%
2022/10/21	1	54.40	0	0.00	53.90	1	2,140	0.05%
2022/10/20	0	0.00	0.2	56.80	56.10	-0.2	2,170	-0.01%
2022/10/12	1	55.30	0	0.00	54.90	1	2,284	0.04%
2022/10/07	1	58.60	0	0.00	58.50	1	2,286	0.04%
2022/10/06	1	59.30	0	0.00	59.70	1	2,298	0.04%
2022/10/05	0.2	61.00	12	60.58	60.30	-11.8	2,320	-0.51%
2022/10/04	10	59.50	0	0.00	59.90	10	2,343	0.43%
2022/10/03	1	58.60	0	0.00	58.50	1	2,368	0.04%
2022/09/30	0.1	58.20	0	0.00	58.50	0.1	2,397	0.00%
2022/09/29	0	0.00	2	59.50	59.60	-2	2,433	-0.08%
2022/09/22	2	67.30	0	0.00	67.30	2	2,534	0.08%
2022/09/19	1	69.80	0	0.00	69.50	1	2,520	0.04%
2022/09/15	0	0.00	0.1	69.50	69.40	-0.1	2,275	0.00%
2022/09/06	0.1	66.80	0	0.00	67.00	0.1	2,286	0.00%
2022/09/02	2	67.90	2	67.70	67.80	0	2,250	0.00%
2022/08/31	0	0.00	5	68.00	68.00	-5	2,218	-0.23%
2022/08/26	5	68.30	0	0.00	67.10	5	2,194	0.23%
2022/08/25	1	67.50	0	0.00	67.40	1	2,177	0.05%
2022/08/19	1.1	68.50	0	0.00	68.60	1.1	2,064	0.05%
2022/08/10	0.1	64.30	2	63.60	64.40	-2	1,898	-0.10%
2022/08/08	1	60.91	0	0.00	61.70	1	1,864	0.05%
2022/08/04	1	62.00	0	0.00	61.40	1	1,803	0.06%
2022/08/03	1	65.10	1	66.50	64.90	0	1,736	0.00%
2022/07/20	1	75.50	0	0.00	74.60	1	1,397	0.07%
2022/07/14	2	72.70	2	73.50	73.30	0	1,331	0.00%
2022/07/11	0	0.00	4	72.70	72.70	-4	1,318	-0.30%
2022/07/08	0	69.20	0	0.00	70.80	0	1,292	0.00%
2022/07/07	0	0.00	1	67.00	67.10	-1	1,276	-0.08%
2022/07/06	3	69.53	0	0.00	68.00	3	1,246	0.24%
2022/07/05	3	69.27	4	71.50	70.90	-1	1,222	-0.08%
2022/07/04	4	70.00	1	69.90	68.90	3	1,195	0.25%
2022/07/01	2.1	71.85	0	0.00	68.40	2.1	1,188	0.17%
2022/06/30	1	74.10	4	73.15	71.80	-3	1,157	-0.26%
2022/06/28	0	0.00	1	82.50	81.60	-1	1,079	-0.09%
2022/06/27	3.1	84.28	0	0.00	84.50	3.1	1,070	0.29%
2022/06/23	0	0.00	2	83.20	81.90	-2	1,075	-0.19%
2022/06/14	1	98.40	0	0.00	98.40	1	1,100	0.09%
2022/06/07	2	102.00	0	0.00	103.00	2	1,187	0.17%
2022/05/23	0.1	102.00	0	0.00	102.00	0.1	1,306	0.00%
2022/05/11	0	99.53	0	0.00	100.00	0	1,433	0.00%
2022/05/06	1	101.50	0	0.00	101.50	1	1,527	0.07%
2022/05/05	0.1	106.00	0	0.00	105.00	0.1	1,524	0.01%
2022/05/04	0	0.00	0.1	106.00	105.00	-0.1	1,545	-0.01%
2022/04/25	0	0.00	1.2	102.17	101.50	-1.2	1,697	-0.07%
2022/04/22	1	106.00	0	0.00	107.00	1	1,708	0.06%
2022/04/15	12	106.58	12	106.21	104.50	0	1,738	0.00%
2022/04/14	0.1	109.50	0	0.00	109.00	0.1	1,789	0.00%
2022/04/11	0	0.00	4	112.50	112.50	-4	1,889	-0.21%
2022/04/06	0	0.00	1	122.00	122.00	-1	2,189	-0.05%
2022/03/25	0	0.00	4	121.50	122.00	-4	2,618	-0.15%
2022/03/21	0	0.00	0.1	120.50	121.00	-0.1	2,659	0.00%
2022/03/18	4	116.00	0	0.00	117.00	4	2,658	0.15%
2022/03/15	0.1	115.50	0	0.00	115.00	0.1	2,640	0.00%
2022/03/03	1	129.50	0	0.00	129.00	1	2,708	0.04%
2022/02/11	0.1	132.00	0	0.00	131.00	0.1	3,300	0.00%
2022/02/10	0	0.00	1	133.50	133.00	-1	3,326	-0.03%
2022/01/26	2	125.50	0	0.00	125.00	2	3,408	0.06%
2022/01/20	0.1	132.50	0	0.00	132.00	0.1	3,580	0.00%
2022/01/14	1	128.00	0	0.00	130.00	1	3,787	0.03%
2022/01/12	0.1	133.00	0	0.00	132.50	0.1	3,928	0.00%
2022/01/11	0.1	133.50	0	0.00	132.50	0.1	4,007	0.00%
2022/01/05	0	0.00	3	138.00	139.50	-3	4,282	-0.07%
2022/01/03	6	142.67	8	143.38	141.00	-2	4,405	-0.05%
2021/12/30	1	146.00	3	144.17	142.00	-2	4,492	-0.04%
2021/12/29	1	139.00	1	139.00	139.50	0	4,709	0.00%
2021/12/28	1.1	136.09	0	0.00	137.00	1.1	4,773	0.02%
2021/12/24	3	136.33	0	0.00	135.00	3	4,984	0.06%
2021/12/23	1.1	138.00	2	140.25	138.00	-0.9	5,076	-0.02%
2021/12/21	0	0.00	2	130.00	131.00	-2	5,297	-0.04%
2021/12/20	0	0.00	1	129.50	128.50	-1	5,481	-0.02%
2021/12/17	1	128.00	0	0.00	128.00	1	5,708	0.02%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/09	1	128.00	1	128.00	128.50	0	7,461	0.00%
2021/12/07	1	129.00	1	128.00	128.00	0	7,474	0.00%
2021/12/06	0	0.00	1	128.50	128.50	-1	7,464	-0.01%
2021/12/03	1	129.00	8	128.75	129.00	-7	7,522	-0.09%
2021/12/01	1	129.00	1	129.50	129.50	0	7,644	0.00%
2021/11/29	1	124.50	0	0.00	125.00	1	7,727	0.01%
2021/11/26	1	126.00	0	0.00	126.50	1	7,818	0.01%
2021/11/25	7	131.79	7	131.50	130.00	0	7,770	0.00%
2021/11/24	5	131.70	15	132.40	133.50	-10	7,632	-0.13%
2021/11/22	1	128.00	0	0.00	129.00	1	7,428	0.01%
2021/11/19	7	125.93	15	125.50	125.00	-8	7,390	-0.11%
2021/11/18	1	126.50	2	128.00	127.50	-1	7,340	-0.01%
2021/11/17	6	128.00	0	0.00	128.50	6	7,303	0.08%
2021/11/16	1	128.00	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	1	130.00	129.00	-1	7,281	-0.01%
2021/11/11	1	128.00	2	127.00	127.50	-1	7,279	-0.01%
2021/11/09	0	0.00	2	128.50	129.00	-2	7,311	-0.03%
2021/11/08	1	128.50	4	129.88	128.50	-3	7,272	-0.04%
2021/11/05	5	131.70	3	132.33	131.50	2	7,261	0.03%
2021/11/04	10	132.50	10	131.00	131.00	0	7,244	0.00%
2021/11/03	1	131.50	3	131.17	131.50	-2	7,220	-0.03%
2021/11/02	2	128.50	1	128.50	128.00	1	7,170	0.01%
2021/11/01	6	128.83	0	0.00	129.00	6	7,138	0.08%
2021/10/29	3	128.17	15	131.50	128.50	-12	7,142	-0.17%
2021/10/28	2	128.00	0	0.00	129.00	2	7,075	0.03%
2021/10/27	20	128.03	0	0.00	128.00	20	7,004	0.29%
2021/10/26	4	129.50	0	0.00	128.50	4	6,948	0.06%
2021/10/25	3	132.33	0	0.00	132.00	3	6,894	0.04%
2021/10/22	0	0.00	10	132.50	134.00	-10	6,911	-0.14%
2021/10/21	1	133.00	5	130.10	132.00	-4	6,891	-0.06%
2021/10/20	4	132.63	4	136.00	133.50	0	6,784	0.00%
2021/10/19	3	136.83	2	138.50	135.00	1	6,727	0.01%
2021/10/15	5	136.00	12	135.42	137.50	-7	6,615	-0.11%
2021/10/14	2	126.25	0	0.00	129.00	2	6,450	0.03%
2021/10/13	10	127.60	1	129.00	128.00	9	6,579	0.14%
2021/10/12	3	131.67	4	132.25	130.00	-1	6,596	-0.02%
2021/10/08	3	130.33	0	0.00	131.00	3	6,553	0.05%
2021/10/07	7	131.00	4	131.88	132.00	3	6,464	0.05%
2021/10/06	15	132.17	7	132.71	132.00	8	6,318	0.13%
2021/10/05	6	143.00	5	141.90	143.00	1	5,979	0.02%
2021/10/04	2	139.25	1	139.50	139.00	1	5,891	0.02%
2021/10/01	1	138.50	5	143.10	139.00	-4	5,810	-0.07%
2021/09/30	3	146.17	5	146.30	145.00	-2	5,684	-0.04%
2021/09/29	6	146.00	3	145.83	144.50	3	5,556	0.05%
2021/09/28	6	150.50	4	151.50	153.00	2	5,462	0.04%
2021/09/27	12	158.63	7	158.50	156.00	5	5,198	0.10%
2021/09/24	9	167.00	8.1	167.29	166.50	0.9	4,978	0.02%
2021/09/23	6	163.33	5	166.30	167.00	1	4,785	0.02%
2021/09/22	6	156.17	14	158.61	157.00	-8	4,389	-0.18%
2021/09/17	5	159.50	14.1	158.85	160.00	-9.1	4,134	-0.22%
2021/09/16	2	148.00	36	150.71	151.50	-34	3,591	-0.95%
2021/09/15	21	141.57	3	141.17	142.00	18	3,144	0.57%
2021/09/14	0	0.00	1	138.00	138.00	-1	3,062	-0.03%
2021/09/10	0	0.00	6	138.92	138.50	-6	3,093	-0.19%
2021/09/08	6	132.17	1	132.50	131.50	5	3,053	0.16%
2021/09/07	0	0.00	4	138.25	138.50	-4	3,003	-0.13%
2021/09/06	1.1	141.95	1	143.50	138.00	0.1	3,013	0.00%
2021/09/03	0	0.00	2	140.00	140.00	-2	2,975	-0.07%
2021/09/02	5	140.30	4	144.00	140.00	1	3,111	0.03%
2021/09/01	4	138.75	9	140.78	142.50	-5	3,053	-0.16%
2021/08/25	0	0.00	5	132.00	131.50	-5	2,901	-0.17%
2021/08/19	1	127.00	0	0.00	128.50	1	2,861	0.03%
2021/08/17	1	129.50	0	0.00	129.00	1	2,823	0.04%
2021/08/16	4	124.75	0.4	125.00	128.00	3.6	2,801	0.13%
2021/08/13	3	128.50	5	129.00	128.50	-2	2,742	-0.07%
2021/08/11	4	131.00	20	131.00	131.00	-16	2,745	-0.58%
2021/08/10	0.4	133.00	4	132.00	132.50	-3.6	2,743	-0.13%
2021/08/09	2	134.25	0	0.00	134.00	2	2,760	0.07%
2021/08/05	3	137.50	0	0.00	138.00	3	2,787	0.11%
2021/08/04	4	139.25	1	139.50	139.50	3	2,820	0.11%
2021/07/30	1	137.00	0	0.00	137.00	1	2,797	0.04%
2021/07/29	2	139.50	2	139.00	140.00	0	2,796	0.00%
2021/07/27	1	137.50	0	0.00	138.00	1	2,821	0.04%
2021/07/23	0	0.00	2	139.00	139.50	-2	2,915	-0.07%
2021/07/22	2	142.00	1	142.00	141.50	1	2,976	0.03%
2021/07/21	1	141.00	0	0.00	139.50	1	2,986	0.03%
2021/07/20	11	143.00	3	140.50	140.50	8	3,017	0.27%
2021/07/19	10	151.60	1	155.00	148.00	9	3,091	0.29%
2021/07/16	2	156.75	1	155.00	160.00	1	3,023	0.03%
2021/07/15	20	153.50	2	153.00	153.50	18	2,946	0.61%
2021/07/14	1	147.00	0	0.00	149.00	1	2,897	0.03%
2021/07/09	0	0.00	4	150.75	147.00	-4	2,943	-0.14%
2021/07/07	0	0.00	1	147.50	150.50	-1	2,995	-0.03%
2021/07/06	0	0.00	4	149.00	147.00	-4	2,999	-0.13%
2021/07/05	1	148.50	0	0.00	148.00	1	3,027	0.03%
2021/07/01	0.1	139.00	0	0.00	140.00	0.1	2,987	0.00%
2021/06/30	2	141.50	2	142.50	142.50	0	3,029	0.00%
2021/06/29	0	0.00	1	144.00	144.50	-1	3,045	-0.03%
2021/06/23	0	0.00	1	138.50	139.00	-1	2,997	-0.03%
2021/06/22	1	132.00	0	0.00	132.50	1	2,998	0.03%
2021/06/18	1	137.50	1	137.00	136.50	0	2,997	0.00%
2021/06/17	0	0.00	1	137.50	138.00	-1	2,990	-0.03%
2021/06/16	0	0.00	3	138.00	137.00	-3	2,998	-0.10%
2021/06/15	3	140.17	0	0.00	140.00	3	2,976	0.10%
2021/06/11	2	139.25	1	137.50	138.00	1	2,924	0.03%
2021/06/10	1	135.50	7	142.36	138.50	-6	2,853	-0.21%
2021/06/09	1	130.00	7	129.50	132.00	-6	2,689	-0.22%
2021/06/07	1	124.50	0	0.00	122.50	1	2,666	0.04%
2021/06/04	1	123.50	1	124.50	124.00	0	2,681	0.00%
2021/06/01	1	127.50	0	0.00	126.00	1	2,773	0.04%
2021/05/18	0	0.00	1	118.50	119.00	-1	3,146	-0.03%
2021/05/14	1	116.00	0	0.00	116.00	1	3,138	0.03%
2021/05/12	2	121.00	2	116.00	116.00	0	3,116	0.00%
2021/05/11	2	127.00	0	0.00	127.00	2	3,066	0.07%
2021/05/07	0	0.00	1	136.50	137.50	-1	3,041	-0.03%
2021/05/05	3	133.50	0	0.00	133.50	3	3,005	0.10%
2021/05/04	2	134.50	9	137.44	138.00	-7	2,943	-0.24%
2021/05/03	2	140.50	2	138.00	138.00	0	2,912	0.00%
2021/04/29	4	149.50	1	148.50	147.50	3	2,875	0.10%
2021/04/28	3	154.50	0	0.00	154.50	3	2,841	0.11%
2021/04/27	1	150.00	0	0.00	150.50	1	2,816	0.04%
2021/04/26	0	0.00	1	150.50	150.50	-1	2,837	-0.04%
2021/04/23	0	0.00	1	151.00	150.50	-1	2,814	-0.04%
2021/04/22	3	147.00	7	147.57	145.00	-4	2,748	-0.15%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/15	2	136.50	0	0.00	141.50	2	2,620	0.08%
2021/04/12	0	0.00	2	144.00	143.00	-2	2,532	-0.08%
2021/04/09	1	142.00	2	144.00	142.50	-1	2,490	-0.04%
2021/04/08	0	0.00	1	141.50	141.50	-1	2,432	-0.04%
2021/04/07	0	0.00	5	137.50	139.50	-5	2,402	-0.21%
2021/04/06	5	137.60	2	137.50	137.00	3	2,396	0.13%
2021/03/31	0	0.00	1	138.00	136.50	-1	2,311	-0.04%
2021/03/30	2	136.50	0	0.00	137.00	2	2,337	0.09%
2021/03/29	0	0.00	0.8	140.50	139.00	-0.8	2,515	-0.03%
2021/03/26	0.8	138.50	0	0.00	139.50	0.8	2,520	0.03%
2021/03/24	6	135.00	0	0.00	135.00	6	2,566	0.23%
2021/03/18	2	135.00	0	0.00	135.00	2	2,570	0.08%
2021/03/09	1	132.00	0	0.00	133.00	1	2,644	0.04%
2021/03/02	1	146.00	1	144.00	144.00	0	2,598	0.00%
2021/02/26	5	144.90	4	144.25	144.00	1	2,582	0.04%
2021/02/25	0	0.00	1	144.50	144.50	-1	2,556	-0.04%
2021/02/24	1	144.50	1	146.00	141.50	0	2,538	0.00%
2021/02/23	3	142.17	0	0.00	142.00	3	2,513	0.12%
2021/02/22	1	142.00	1	141.50	141.50	0	2,504	0.00%
2021/02/19	1	140.50	1	141.50	141.50	0	2,642	0.00%
2021/02/18	0	0.00	1	139.00	139.00	-1	2,664	-0.04%
2021/01/29	2	138.25	1	134.00	134.00	1	2,803	0.04%
2021/01/22	1	140.50	1	140.50	140.00	0	2,847	0.00%
2021/01/21	3	139.00	2	139.00	139.00	1	2,828	0.04%
2021/01/20	0	0.00	1	141.50	138.00	-1	2,821	-0.04%
2021/01/19	3	140.83	2	138.50	138.50	1	2,802	0.04%
2021/01/15	15	146.33	16	147.00	147.00	-1	2,864	-0.03%
2021/01/14	0	0.00	1	144.00	143.00	-1	2,805	-0.04%
2021/01/12	1	141.50	1	142.00	142.00	0	2,862	0.00%
2021/01/11	0	0.00	1	144.00	144.00	-1	2,969	-0.03%
2021/01/07	2	144.50	2	143.50	142.50	0	2,958	0.00%
2021/01/05	1	145.50	9	145.00	145.50	-8	2,884	-0.28%
2021/01/04	0	0.00	1	139.50	140.00	-1	2,817	-0.04%
2020/12/25	9	141.83	0	0.00	141.00	9	2,845	0.32%
2020/12/24	10	145.00	10	141.50	141.50	0	2,890	0.00%
2020/12/23	10	140.50	11	143.45	143.50	-1	2,876	-0.03%
2020/12/21	3	138.00	2	139.50	136.00	1	2,736	0.04%
2020/12/18	0	0.00	33	137.50	137.00	-33	2,669	-1.24%
2020/12/14	0	0.00	1	130.50	130.50	-1	2,676	-0.04%
2020/12/11	1	132.00	0	0.00	131.50	1	2,694	0.04%
2020/12/10	0	0.00	1	135.00	134.50	-1	2,709	-0.04%
2020/12/04	0	0.00	1	136.50	133.50	-1	3,041	-0.03%
2020/12/03	1	133.50	1	136.00	136.50	0	3,169	0.00%
2020/12/01	0	0.00	2	135.25	136.00	-2	3,196	-0.06%
2020/11/30	1	136.50	0	0.00	137.00	1	3,194	0.03%
2020/11/27	1	139.00	2	140.50	138.50	-1	3,170	-0.03%
2020/11/23	0	0.00	1	140.00	139.50	-1	3,169	-0.03%
2020/11/20	1	141.50	0	0.00	139.50	1	3,162	0.03%
2020/11/19	0	0.00	2	142.25	141.50	-2	3,143	-0.06%
2020/11/18	3	143.17	58	145.08	142.00	-55	3,156	-1.74%
2020/11/17	0	0.00	3	139.83	138.50	-3	3,076	-0.10%
2020/11/16	2	135.50	0	0.00	137.50	2	3,072	0.07%
2020/11/12	0	0.00	0.1	134.00	133.50	-0.1	3,072	0.00%
2020/11/10	0	0.00	3	131.50	131.00	-3	3,024	-0.10%
2020/11/09	1	132.00	2	132.00	131.00	-1	3,067	-0.03%
2020/11/06	0	0.00	3	133.00	131.00	-3	3,081	-0.10%
2020/11/05	0	0.00	3	131.50	131.50	-3	3,097	-0.10%
2020/11/04	0	0.00	10	130.15	131.00	-10	3,101	-0.32%
2020/11/03	0	0.00	2	127.00	126.50	-2	3,086	-0.06%
2020/11/02	0	0.00	1	119.00	122.50	-1	3,198	-0.03%
2020/10/30	8	120.94	0	0.00	120.00	8	3,257	0.25%
2020/10/29	0	0.00	6	122.00	125.00	-6	3,323	-0.18%
2020/10/26	1	128.50	0	0.00	127.50	1	3,549	0.03%
2020/10/23	0	0.00	9	132.67	134.00	-9	3,653	-0.25%
2020/10/22	2	129.75	0	0.00	130.00	2	3,695	0.05%
2020/10/21	2	131.25	1	131.50	130.50	1	3,716	0.03%
2020/10/20	3	127.50	0	0.00	130.50	3	3,724	0.08%
2020/10/19	0	0.00	4	129.75	127.50	-4	3,727	-0.11%
2020/10/16	1	122.00	0	0.00	122.00	1	3,661	0.03%
2020/10/14	6	120.92	4	121.50	120.50	2	3,781	0.05%
2020/10/12	5	122.40	5	123.20	122.50	0	3,851	0.00%
2020/10/07	1	126.00	0	0.00	126.00	1	3,946	0.03%
2020/09/30	0	0.00	1	124.00	123.00	-1	4,097	-0.02%
2020/09/29	0	0.00	1	123.00	122.00	-1	4,146	-0.02%
2020/09/28	0	0.00	2	117.00	116.00	-2	4,204	-0.05%
2020/09/25	7	117.71	0	0.00	116.50	7	4,311	0.16%
2020/09/24	2	124.50	0	0.00	122.50	2	4,343	0.05%
2020/09/22	2	130.00	1	133.00	129.50	1	4,357	0.02%
2020/09/18	0	0.00	6	133.00	133.50	-6	4,379	-0.14%
2020/09/17	0	0.00	5	132.00	133.00	-5	4,402	-0.11%
2020/09/15	1	132.00	1	132.50	131.50	0	4,486	0.00%
2020/09/14	3	134.17	3	131.67	131.50	0	4,498	0.00%
2020/09/11	6.1	131.57	1	132.50	131.50	5.1	4,504	0.11%
2020/09/10	9	131.94	1	131.50	132.50	8	4,523	0.18%
2020/09/09	1	126.50	1	129.50	130.00	0	4,553	0.00%
2020/09/08	2	119.50	2	128.00	128.50	0	4,413	0.00%
2020/09/07	3	117.00	0	0.00	117.00	3	4,300	0.07%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/24	0	0.00	4	120.00	119.50	-4	4,755	-0.08%
2020/08/14	0	0.00	2	126.50	127.00	-2	4,840	-0.04%
2020/08/13	1	126.00	3	126.50	125.50	-2	4,858	-0.04%
2020/08/12	21	125.21	6	125.00	124.00	15	4,900	0.31%
2020/08/11	0	0.00	1	128.50	126.50	-1	5,087	-0.02%
2020/08/10	0	0.00	12	131.17	131.00	-12	5,073	-0.24%
2020/08/06	3	130.17	1	131.00	130.50	2	5,121	0.04%
2020/08/05	10	131.25	2	131.50	134.00	8	5,089	0.16%
2020/08/04	2	129.50	0	0.00	130.00	2	5,176	0.04%
2020/08/03	4	131.38	0	0.00	130.50	4	5,392	0.07%
2020/07/31	10	132.50	10	132.45	134.00	0	5,403	0.00%
2020/07/30	4	132.25	2	135.00	132.00	2	5,417	0.04%
2020/07/29	2	135.50	6	133.25	133.50	-4	5,432	-0.07%
2020/07/28	21	143.55	3	148.00	137.50	18	5,308	0.34%
2020/07/27	5	146.40	0	0.00	146.50	5	5,270	0.09%
2020/07/24	4	147.50	0	0.00	147.00	4	5,312	0.08%
2020/07/23	0	0.00	4	149.00	150.50	-4	5,362	-0.07%
2020/07/22	23	146.50	0	0.00	147.00	23	5,370	0.43%
2020/07/21	35	149.36	14	151.00	148.50	21	5,346	0.39%
2020/07/16	8	146.00	0	0.00	146.00	8	5,391	0.15%
2020/07/15	0	0.00	3	148.50	147.00	-3	5,383	-0.06%
2020/07/14	10	145.50	10	146.00	144.50	0	5,430	0.00%
2020/07/13	5	142.90	2	143.75	144.00	3	5,487	0.05%
2020/07/10	6	143.58	0	0.00	142.00	6	5,528	0.11%
2020/07/09	3	148.33	12	147.92	148.00	-9	5,553	-0.16%
2020/07/08	3	152.67	5	150.50	151.00	-2	5,521	-0.04%
2020/07/07	0	0.00	21	152.93	151.00	-21	5,512	-0.38%
2020/07/06	14	149.64	16.1	149.50	150.50	-2.1	5,466	-0.04%
2020/07/03	5	151.00	16	150.00	150.50	-11	5,418	-0.20%
2020/07/02	3	149.67	0	0.00	150.00	3	5,556	0.05%
2020/07/01	2	149.50	7	148.79	148.00	-5	5,622	-0.09%
2020/06/30	0	0.00	5	147.10	147.50	-5	5,631	-0.09%
2020/06/29	1	148.00	2	148.25	146.50	-1	5,663	-0.02%
2020/06/24	4	146.50	5	146.00	145.00	-1	5,647	-0.02%
2020/06/23	4	148.00	0	0.00	148.00	4	5,714	0.07%
2020/06/22	0	0.00	3	150.00	150.00	-3	5,751	-0.05%
2020/06/19	4	149.25	2	149.00	147.00	2	5,805	0.03%
2020/06/18	11	148.55	5	148.50	149.00	6	5,891	0.10%
2020/06/17	33	148.02	2	149.00	148.00	31	5,926	0.52%
2020/06/16	1	150.00	12	150.79	151.00	-11	6,069	-0.18%
2020/06/15	2	145.50	45	146.62	144.00	-43	6,169	-0.70%
2020/06/12	0	0.00	1	142.00	144.00	-1	6,328	-0.02%
2020/06/11	16	146.00	3	145.83	142.50	13	6,411	0.20%
2020/06/10	18	144.50	0	0.00	144.50	18	6,477	0.28%
2020/06/09	6	144.33	1	142.50	142.50	5	6,492	0.08%
2020/06/08	0	0.00	30	145.62	145.00	-30	6,568	-0.46%
2020/06/05	30	144.43	7	145.07	144.50	23	6,579	0.35%
2020/06/04	2	141.50	11	145.73	146.50	-9	6,633	-0.14%
2020/06/03	5	140.30	44	140.14	141.50	-39	6,616	-0.59%
2020/06/01	0	0.00	22	138.48	138.00	-22	6,613	-0.33%
2020/05/29	0	0.00	2	136.00	135.00	-2	6,664	-0.03%
2020/05/28	10	135.00	17	135.88	135.00	-7	6,759	-0.10%
2020/05/27	13	133.31	1	132.50	132.50	12	6,852	0.18%
2020/05/26	15	132.80	4	133.63	131.50	11	6,932	0.16%
2020/05/25	42	131.02	1	130.00	132.50	41	7,065	0.58%
2020/05/22	1	134.00	1	134.00	131.00	0	7,216	0.00%
2020/05/21	1	134.00	0	0.00	134.50	1	7,337	0.01%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	2	131.00	8	130.19	130.50	-6	7,310	-0.08%
2020/05/18	26	130.00	0	0.00	128.00	26	7,284	0.36%
2020/05/15	5	142.30	3	140.00	142.00	2	7,069	0.03%
2020/05/14	115	144.96	100	145.00	141.00	15	7,050	0.21%	大買/
2020/05/13	4	146.38	1	146.00	147.50	3	7,049	0.04%
2020/05/12	3	148.83	1	149.50	146.50	2	7,087	0.03%
2020/05/11	18	155.47	13	152.23	152.00	5	7,188	0.07%
2020/05/08	3	148.67	16.1	150.63	152.50	-13.1	7,099	-0.18%
2020/05/07	1	141.00	4	141.00	141.00	-3	6,831	-0.04%
2020/05/06	8	138.13	7	138.50	137.50	1	6,803	0.01%
2020/05/05	11	139.86	0	0.00	141.50	11	6,801	0.16%
2020/05/04	4	140.38	5	140.20	140.00	-1	6,725	-0.01%
2020/04/30	1	143.50	101	145.74	145.00	-100	6,772	-1.48%	大賣/
2020/04/29	204	146.47	102	144.78	144.50	102	6,847	1.49%	大買/大賣/鉅額交易
2020/04/28	9	142.00	11	144.59	145.00	-2	6,942	-0.03%
2020/04/27	3	137.33	8	138.13	140.00	-5	6,929	-0.07%
2020/04/24	4	138.75	0	0.00	138.00	4	6,986	0.06%
2020/04/23	7	137.50	1	140.50	140.00	6	7,137	0.08%
2020/04/22	1	135.00	0	0.00	136.00	1	7,121	0.01%
2020/04/21	9	138.72	0	0.00	136.50	9	7,117	0.13%
2020/04/20	1	142.50	1	143.00	143.00	0	7,216	0.00%
2020/04/17	2	143.00	1	145.50	143.00	1	7,316	0.01%
2020/04/16	2	150.25	3	148.00	147.50	-1	7,280	-0.01%
2020/04/15	0	0.00	0.2	146.00	146.50	-0.2	7,330	0.00%
2020/04/14	2	146.25	8	146.50	144.00	-6	7,357	-0.08%
2020/04/13	7	141.36	10	142.70	141.00	-3	7,328	-0.04%
2020/04/10	6	139.25	0	0.00	141.00	6	7,307	0.08%
2020/04/09	1	138.50	2.2	141.41	138.50	-1.2	7,446	-0.02%
2020/04/08	102	141.51	100	142.50	142.00	2	7,566	0.03%	大買/
2020/04/07	3	146.17	12	144.54	143.00	-9	7,541	-0.12%
2020/04/06	9	138.56	8	137.00	146.00	1	7,369	0.01%
2020/04/01	2	132.00	2	132.50	134.00	0	7,321	0.00%
2020/03/31	9	132.06	1	132.50	133.50	8	7,384	0.11%
2020/03/30	2	128.75	7	131.79	132.50	-5	7,407	-0.07%
2020/03/27	1	133.00	3	133.17	130.00	-2	7,381	-0.03%
2020/03/26	1	128.50	1	127.50	130.00	0	7,335	0.00%
2020/03/25	3	127.50	10	125.85	127.00	-7	7,342	-0.10%
2020/03/24	2	117.75	2	121.50	118.00	0	7,276	0.00%
2020/03/23	5	118.00	4	118.00	115.50	1	7,236	0.01%
2020/03/20	14	126.39	14	126.32	124.00	0	7,351	0.00%
2020/03/19	25	117.08	21	119.29	119.50	4	7,196	0.06%
2020/03/18	2	116.50	16	117.69	118.00	-14	7,068	-0.20%
2020/03/17	3	111.33	6	109.83	110.00	-3	6,963	-0.04%
2020/03/16	2	118.00	8	128.19	118.00	-6	6,854	-0.09%
2020/03/13	1	130.00	1	120.00	130.00	0	6,737	0.00%
2020/03/12	10	135.90	5	133.00	133.00	5	6,681	0.07%
2020/03/11	6	150.58	1	152.50	147.50	5	6,607	0.08%
2020/03/10	0	0.00	4	148.75	152.00	-4	6,578	-0.06%
2020/03/09	2	148.00	9	146.67	145.50	-7	6,511	-0.11%
2020/03/06	3	154.33	0	0.00	153.50	3	6,463	0.05%
2020/03/05	5	154.30	0	0.00	152.00	5	6,433	0.08%
2020/03/04	0	0.00	4	151.13	151.00	-4	6,372	-0.06%
2020/03/03	16	153.06	6	148.50	148.50	10	6,305	0.16%
2020/03/02	70	142.85	72	145.58	151.00	-2	6,222	-0.03%
2020/02/27	3	146.17	11	149.95	143.50	-8	6,176	-0.13%
2020/02/26	11	149.55	5	151.20	152.00	6	6,077	0.10%
2020/02/25	6	146.08	5	147.50	148.00	1	5,985	0.02%
2020/02/24	70	136.84	72	137.44	145.00	-2	5,861	-0.03%
2020/02/21	1	138.00	3	137.50	138.00	-2	5,750	-0.03%
2020/02/20	165	138.23	164	137.46	136.00	1	5,750	0.02%	大買/大賣/
2020/02/19	7	134.21	0	0.00	135.50	7	5,696	0.12%
2020/02/18	1	137.50	0	0.00	138.00	1	5,635	0.02%
2020/02/14	167	141.77	170	143.03	141.50	-3	5,680	-0.05%	大買/大賣/
2020/02/13	1	139.00	0	0.00	139.00	1	5,657	0.02%
2020/02/12	10	141.00	19	139.87	140.00	-9	5,608	-0.16%
2020/02/11	0	0.00	5	131.30	132.00	-5	5,529	-0.09%
2020/02/10	3	126.17	0	0.00	125.50	3	5,682	0.05%
2020/02/07	1	127.50	1	129.00	127.50	0	5,784	0.00%
2020/02/06	0	0.00	2	132.50	132.00	-2	5,757	-0.03%
2020/02/05	1	129.00	0	0.00	128.00	1	5,676	0.02%
2020/02/04	3	129.00	0	0.00	129.00	3	5,692	0.05%
2020/02/03	3	127.50	1	131.00	129.00	2	5,809	0.03%
2020/01/31	11	133.32	4	126.75	133.00	7	5,811	0.12%
2020/01/30	1	132.50	5.3	134.29	132.50	-4.3	5,736	-0.07%
2020/01/20	1	145.00	5	145.80	147.00	-4	5,686	-0.07%
2020/01/17	206.3	141.49	213	141.95	144.50	-6.7	5,639	-0.12%	大買/大賣/
2020/01/16	0	0.00	3	139.17	139.00	-3	5,510	-0.05%
2020/01/15	1	138.00	6	138.00	137.50	-5	5,548	-0.09%
2020/01/14	380	137.80	506	138.22	139.50	-126	5,590	-2.25%	大買/大賣/鉅額交易
2020/01/13	130	135.00	14	135.32	137.00	116	5,481	2.12%	大買/鉅額交易
2020/01/10	3	130.83	2	133.00	131.00	1	5,471	0.02%
2020/01/09	4	132.13	7	131.36	132.00	-3	5,551	-0.05%
2020/01/08	2	126.75	0	0.00	126.00	2	5,603	0.04%
2020/01/07	8	131.69	5	131.50	131.50	3	5,557	0.05%
2020/01/06	3	129.83	1	130.00	130.00	2	5,583	0.04%
2020/01/03	13	133.85	266	134.94	130.00	-253	5,614	-4.51%	大賣/鉅額交易
2020/01/02	267	131.99	13	134.12	136.50	254	5,442	4.67%	大買/鉅額交易
2019/12/31	5	129.70	0	0.00	127.50	5	5,306	0.09%
2019/12/30	1	129.50	2	129.75	129.50	-1	5,284	-0.02%
2019/12/27	1	130.50	0	0.00	129.00	1	5,364	0.02%
2019/12/26	7	130.57	3	131.33	130.50	4	5,338	0.07%
2019/12/25	0	0.00	15	130.00	130.00	-15	5,341	-0.28%
2019/12/24	6	125.00	5	126.40	126.00	1	5,328	0.02%
2019/12/23	10	127.15	1	125.00	125.00	9	5,329	0.17%
2019/12/20	2	127.50	3	128.50	129.50	-1	5,323	-0.02%
2019/12/19	2	128.25	2	127.50	127.00	0	5,283	0.00%
2019/12/18	3	132.00	0	0.00	129.00	3	5,222	0.06%
2019/12/17	17	126.97	11	129.64	133.00	6	5,203	0.12%
2019/12/16	4	129.25	1	129.50	129.00	3	5,080	0.06%
2019/12/13	6	131.58	9	131.89	130.00	-3	5,063	-0.06%
2019/12/12	12	133.96	4	133.75	133.50	8	4,965	0.16%
2019/12/11	5	139.10	0	0.00	138.00	5	4,935	0.10%
2019/12/10	4	140.38	1	141.00	140.50	3	5,128	0.06%
2019/12/09	2	140.25	1	141.50	141.50	1	5,249	0.02%
2019/12/06	4	141.50	2	141.25	140.00	2	5,292	0.04%
2019/12/05	2	143.00	3	143.50	144.00	-1	5,314	-0.02%
2019/12/04	3	140.17	3	142.33	143.00	0	5,348	0.00%
2019/12/02	5	137.80	0	0.00	139.00	5	5,440	0.09%
2019/11/29	2	140.50	1	142.50	139.50	1	5,422	0.02%
2019/11/28	1	142.00	1	141.00	141.00	0	5,434	0.00%
2019/11/27	2	144.00	3	143.00	144.00	-1	5,473	-0.02%
2019/11/26	7	142.21	6	142.00	143.00	1	5,459	0.02%
2019/11/25	140	138.93	140	138.13	135.50	0	5,382	0.00%	大買/大賣/
2019/11/22	1	136.50	1	137.00	137.00	0	5,404	0.00%
2019/11/20	2	134.50	5	133.90	133.50	-3	5,330	-0.06%
2019/11/19	1	137.00	3	137.50	137.50	-2	5,354	-0.04%
2019/11/18	3	140.33	0	0.00	139.00	3	5,367	0.06%
2019/11/14	2	138.75	0	0.00	138.00	2	5,449	0.04%
2019/11/13	2	144.00	0	0.00	144.00	2	5,480	0.04%
2019/11/08	129	140.45	130	141.13	140.00	-1	5,572	-0.02%	大買/大賣/
2019/11/07	5	138.90	2	140.75	139.00	3	5,556	0.05%
2019/11/06	5	149.20	3	147.67	147.00	2	5,537	0.04%
2019/11/05	1	154.00	0	0.00	154.00	1	5,632	0.02%
2019/11/01	1	152.50	1	154.00	154.00	0	5,818	0.00%
2019/10/31	7	159.86	6	163.25	155.00	1	5,955	0.02%
2019/10/30	5	157.90	0	0.00	158.00	5	5,947	0.08%
2019/10/29	0	0.00	5	157.60	160.50	-5	6,036	-0.08%
2019/10/25	2	156.00	1	158.50	156.00	1	6,001	0.02%
2019/10/24	2	154.00	3	155.50	155.50	-1	5,968	-0.02%
2019/10/23	1	159.00	1	162.00	157.00	0	5,990	0.00%
2019/10/22	1	160.00	0	0.00	159.00	1	5,972	0.02%
2019/10/21	155	160.00	156	158.08	155.50	-1	6,058	-0.02%	大買/大賣/
2019/10/18	1	155.50	0	0.00	157.00	1	6,151	0.02%
2019/10/17	1	151.00	3	152.50	154.50	-2	6,129	-0.03%
2019/10/16	5	150.10	2	147.50	147.50	3	6,024	0.05%
2019/10/15	1	160.00	0	0.00	156.50	1	5,862	0.02%
2019/10/14	11	159.00	11	157.95	158.00	0	5,964	0.00%
2019/10/09	8	147.19	7	148.50	150.00	1	5,878	0.02%
2019/10/07	2	151.00	0	0.00	154.50	2	5,838	0.03%
2019/10/04	0	0.00	2	152.50	151.50	-2	5,834	-0.03%
2019/10/03	1	154.00	0	0.00	153.00	1	5,844	0.02%
2019/10/02	1	153.00	2	156.75	158.50	-1	5,739	-0.02%
2019/10/01	1	153.50	3	155.50	153.50	-2	5,720	-0.03%
2019/09/27	3	151.17	1.8	151.28	151.00	1.2	5,657	0.02%
2019/09/26	4	156.50	0	0.00	155.00	4	5,743	0.07%
2019/09/25	0	0.00	1	158.50	157.00	-1	5,774	-0.02%
2019/09/24	2	159.75	0	0.00	158.50	2	5,892	0.03%
2019/09/23	0	0.00	0.1	162.00	162.00	-0.1	6,030	0.00%
2019/09/20	0	0.00	222	159.82	162.50	-222	6,224	-3.57%	大賣/鉅額交易
2019/09/19	222	160.50	0	0.00	162.50	222	6,234	3.56%	大買/鉅額交易
2019/09/18	0	0.00	1	163.50	163.50	-1	6,207	-0.02%
2019/09/17	0.9	162.00	276	162.09	163.00	-275.1	6,191	-4.44%	大賣/鉅額交易
2019/09/16	278	162.73	1	165.50	162.00	277	6,208	4.46%	大買/鉅額交易
2019/09/12	3	163.83	3	166.00	167.00	0	6,221	0.00%
2019/09/11	13	156.77	15	154.13	155.50	-2	6,115	-0.03%
2019/09/10	0	0.00	7	150.71	149.50	-7	6,027	-0.12%
2019/09/09	7	151.79	0	0.00	148.50	7	6,024	0.12%
2019/09/06	1	149.50	2	152.50	152.00	-1	6,016	-0.02%
2019/09/05	12	151.17	13	150.31	149.50	-1	6,035	-0.02%
2019/09/04	0	0.00	1	144.00	146.50	-1	6,003	-0.02%
2019/08/30	4	140.13	2	142.00	137.00	2	6,354	0.03%
2019/08/29	0	0.00	1	137.50	139.50	-1	6,446	-0.02%
2019/08/28	0	0.00	1	136.00	136.50	-1	6,477	-0.02%
2019/08/27	2	140.25	0	0.00	139.00	2	6,511	0.03%
2019/08/26	5	137.00	6	137.92	141.00	-1	6,534	-0.02%
2019/08/23	4	142.50	5	141.80	140.00	-1	6,560	-0.02%
2019/08/22	6	147.50	3	142.17	143.50	3	6,542	0.05%
2019/08/21	0	0.00	2	143.25	146.00	-2	6,519	-0.03%
2019/08/20	15	144.57	26	144.83	143.00	-11	6,657	-0.17%
2019/08/19	15	143.33	2.2	141.93	141.50	12.8	6,668	0.19%
2019/08/16	11	140.73	9	142.17	139.50	2	6,761	0.03%
2019/08/15	0	0.00	2	140.75	142.00	-2	6,802	-0.03%
2019/08/13	2	138.50	0	0.00	137.00	2	6,905	0.03%
2019/08/12	1	140.50	6	139.00	137.00	-5	7,028	-0.07%
2019/08/08	6	138.25	6	139.25	140.00	0	6,999	0.00%
2019/08/07	3	135.00	11	137.32	132.00	-8	6,911	-0.12%
2019/08/06	3	128.00	3	126.67	129.00	0	6,759	0.00%
2019/08/05	1	129.00	3	131.33	128.00	-2	6,721	-0.03%
2019/08/02	13	128.65	3	132.83	128.00	10	6,697	0.15%
2019/08/01	13	138.04	12	138.54	137.50	1	6,555	0.02%
2019/07/31	0	0.00	74	127.24	137.50	-74	6,395	-1.16%
2019/07/30	80	123.63	10	123.50	125.00	70	6,240	1.12%
2019/07/29	0	0.00	1	130.50	129.00	-1	6,282	-0.02%
2019/07/24	5	124.80	7	124.50	125.50	-2	6,350	-0.03%
2019/07/23	7	131.21	2	131.75	126.00	5	6,387	0.08%
2019/07/22	1	127.50	0	0.00	129.50	1	6,256	0.02%
2019/07/19	40	117.88	41	118.50	118.00	-1	6,133	-0.02%
2019/07/18	1	112.00	0	0.00	112.50	1	6,100	0.02%
2019/07/17	20	115.25	20	115.50	115.00	0	6,113	0.00%
2019/07/15	0	0.00	1	114.00	117.00	-1	6,164	-0.02%
2019/07/11	0	0.00	1	114.00	114.00	-1	6,344	-0.02%
2019/07/10	1	111.50	0	0.00	112.00	1	6,461	0.02%
2019/07/09	24	116.81	20	116.75	117.50	4	6,531	0.06%
2019/07/08	1	116.00	0	0.00	115.50	1	6,493	0.02%
2019/07/04	1	117.50	14	118.00	119.00	-13	6,540	-0.20%
2019/07/03	10	120.00	11	119.86	117.50	-1	6,525	-0.02%
2019/07/02	4	116.38	1	116.00	118.50	3	6,440	0.05%
2019/07/01	11	114.82	2	115.50	118.00	9	6,417	0.14%
2019/06/28	3	111.50	0	0.00	109.00	3	6,305	0.05%
2019/06/27	0	0.00	6	107.08	112.00	-6	6,171	-0.10%
2019/06/26	3	101.50	1	102.50	102.00	2	6,110	0.03%
2019/06/25	2	101.50	2	101.25	104.00	0	6,050	0.00%
2019/06/24	1	100.00	0	0.00	103.50	1	6,065	0.02%
2019/06/21	0	0.00	1	102.50	102.00	-1	6,081	-0.02%
2019/06/20	12	105.42	12	104.54	104.50	0	6,077	0.00%
2019/06/19	15	101.47	18	102.17	103.00	-3	6,048	-0.05%
2019/06/18	2	99.50	2	98.70	98.70	0	6,026	0.00%
2019/06/17	4	100.13	3	101.00	98.90	1	6,073	0.02%
2019/06/14	0	0.00	1	99.50	99.80	-1	6,054	-0.02%
2019/06/13	6	99.98	2	99.90	99.40	4	6,074	0.07%
2019/06/12	1	101.50	1	100.00	99.90	0	6,206	0.00%
2019/06/11	9	100.44	13	100.85	100.00	-4	6,389	-0.06%
2019/06/10	0	0.00	1	94.60	94.60	-1	6,229	-0.02%
2019/06/06	0	0.00	2	88.75	86.00	-2	6,184	-0.03%
2019/06/05	18	90.73	17	89.82	88.30	1	6,198	0.02%
2019/06/04	2	89.75	2	90.20	91.60	0	6,100	0.00%
2019/06/03	1	87.70	0	0.00	88.30	1	6,072	0.02%
2019/05/30	10	87.16	10	86.52	87.00	0	5,989	0.00%
2019/05/29	1	83.40	0	0.00	84.00	1	5,936	0.02%
2019/05/27	5	84.60	5	85.00	82.80	0	5,916	0.00%
2019/05/24	1	91.20	1	88.60	88.10	0	5,781	0.00%
2019/05/23	2	86.05	2	90.55	90.50	0	5,741	0.00%
2019/05/22	2	94.10	2	94.40	93.00	0	5,668	0.00%
2019/05/17	4	93.83	0	0.00	91.80	4	5,596	0.07%
2019/05/16	2	101.00	0	0.00	102.00	2	5,524	0.04%
2019/05/14	0	0.00	2	102.00	104.50	-2	5,448	-0.04%
2019/05/13	2	101.00	1	100.00	100.50	1	5,444	0.02%
2019/05/10	6	106.25	9.1	105.45	106.50	-3.1	5,499	-0.06%
2019/05/09	4	104.00	3	109.00	104.00	1	5,628	0.02%
2019/05/08	2.1	107.79	1	106.00	109.00	1.1	5,619	0.02%
2019/05/07	3	107.50	0	0.00	107.50	3	5,629	0.05%
2019/05/06	1	108.00	1	105.50	105.50	0	5,579	0.00%
2019/05/03	0	0.00	1	109.00	112.00	-1	5,487	-0.02%
2019/05/02	1	103.00	2	102.00	103.00	-1	5,371	-0.02%
2019/04/30	1	100.00	1	101.00	101.50	0	5,429	0.00%
2019/04/29	1	98.90	0	0.00	98.70	1	5,496	0.02%
2019/04/26	0	0.00	1	103.00	99.50	-1	5,470	-0.02%
2019/04/25	0	0.00	3	103.50	103.00	-3	5,552	-0.05%
2019/04/24	3	101.00	0	0.00	102.00	3	5,741	0.05%
2019/04/23	7	104.43	8	103.06	104.50	-1	5,721	-0.02%
2019/04/22	2	102.00	0	0.00	104.00	2	5,674	0.04%
2019/04/19	1	99.40	1	103.50	102.00	0	5,605	0.00%
2019/04/18	2	100.40	13	99.85	100.00	-11	5,493	-0.20%
2019/04/17	1	99.70	1	99.50	98.10	0	5,448	0.00%
2019/04/16	1	94.40	0	0.00	98.10	1	5,368	0.02%
2019/04/15	1	93.20	1.5	93.27	92.00	-0.5	5,296	-0.01%
2019/04/12	1	87.20	0	0.00	87.30	1	5,209	0.02%
2019/04/09	2	90.00	2	88.20	87.70	0	5,283	0.00%
2019/04/08	1	88.30	0	0.00	88.20	1	5,288	0.02%
2019/04/02	2	88.70	3	90.23	88.20	-1	5,217	-0.02%
2019/04/01	0	0.00	34	88.10	87.40	-34	5,177	-0.66%
2019/03/29	6	89.15	1	89.70	88.80	5	5,144	0.10%
2019/03/28	2	84.90	4	85.20	84.90	-2	5,029	-0.04%
2019/03/27	3	85.57	0	0.00	85.10	3	5,061	0.06%
2019/03/25	1	83.90	1	84.30	85.00	0	5,080	0.00%
2019/03/22	33	86.74	4	85.53	84.60	29	5,091	0.57%
2019/03/21	1	83.80	5	84.30	85.50	-4	5,059	-0.08%
2019/03/20	0	0.00	1	82.00	82.40	-1	5,035	-0.02%
2019/03/19	1	80.60	2	80.80	80.90	-1	5,063	-0.02%
2019/03/18	6	80.13	2	80.90	81.30	4	5,161	0.08%
2019/03/15	8	79.66	7	80.19	80.50	1	5,150	0.02%
2019/03/14	3	78.50	2	79.30	77.80	1	4,998	0.02%
2019/03/13	0	0.00	3	72.80	72.70	-3	4,833	-0.06%
2019/03/12	1	69.10	3	70.33	70.80	-2	4,830	-0.04%
2019/03/11	2	69.40	0	0.00	69.20	2	5,033	0.04%
2019/03/07	0	0.00	1	66.40	66.50	-1	4,989	-0.02%
2019/03/06	1	67.20	0	0.00	67.20	1	5,068	0.02%
2019/02/27	0	0.00	1	67.60	68.30	-1	5,301	-0.02%
2019/02/25	1	70.00	0	0.00	70.10	1	5,336	0.02%
2019/02/19	0	0.00	11	70.65	70.60	-11	5,206	-0.21%
2019/02/15	0	0.00	7	66.69	66.80	-7	5,016	-0.14%
2019/02/14	2	64.70	2	65.20	65.20	0	4,913	0.00%
2019/02/13	2	65.20	0	0.00	64.20	2	4,874	0.04%
2019/02/12	2	65.00	2	65.00	65.00	0	4,821	0.00%
2019/02/11	2	64.60	2	65.00	65.50	0	4,776	0.00%
2019/01/30	2	59.50	7	60.43	61.00	-5	4,652	-0.11%
2019/01/29	2	58.30	2	58.20	58.20	0	4,489	0.00%
2019/01/28	10	58.50	2	58.10	58.10	8	4,577	0.17%
2019/01/25	0	0.00	10	57.50	57.50	-10	4,689	-0.21%
2019/01/22	12	59.05	2	57.60	57.60	10	4,736	0.21%
2019/01/21	11	59.05	1	58.90	58.90	10	4,698	0.21%
2019/01/17	10	58.70	9	58.52	56.80	1	4,596	0.02%
2019/01/16	1	58.60	25	57.14	59.20	-24	4,485	-0.54%
2019/01/15	0	0.00	2	54.00	54.30	-2	4,288	-0.05%
2019/01/14	1	53.80	1	52.50	52.40	0	4,244	0.00%
2019/01/11	0	0.00	1	53.60	53.60	-1	4,275	-0.02%
2019/01/10	3	53.93	3	53.70	53.60	0	4,281	0.00%
2019/01/08	1	53.10	0	0.00	53.00	1	4,316	0.02%
2019/01/07	0	0.00	4	53.33	52.50	-4	4,339	-0.09%
2019/01/04	2	48.43	0	0.00	50.90	2	4,312	0.05%
2019/01/03	1	51.30	1	50.30	50.30	0	4,344	0.00%
2019/01/02	0	0.00	4	52.25	51.70	-4	4,356	-0.09%
2018/12/28	4	49.90	1	49.45	50.00	3	4,303	0.07%
2018/12/25	1	48.50	0	0.00	48.60	1	4,357	0.02%
2018/12/24	2	49.55	1	49.30	49.70	1	4,344	0.02%
2018/12/21	2	48.90	2	48.95	48.95	0	4,360	0.00%
2018/12/20	3	50.10	3	48.90	49.20	0	4,354	0.00%
2018/12/18	0	0.00	3	50.83	50.40	-3	4,274	-0.07%
2018/12/17	3	52.50	0	0.00	52.30	3	4,222	0.07%
2018/12/14	1	52.60	0	0.00	53.30	1	4,258	0.02%
2018/12/13	1	53.10	0	0.00	52.50	1	4,236	0.02%
2018/12/11	2	52.80	3	53.50	53.20	-1	4,060	-0.02%
2018/12/10	1	50.80	0	0.00	50.00	1	3,929	0.03%
2018/12/07	1	49.20	4	49.40	49.40	-3	3,888	-0.08%
2018/12/06	6	50.28	0	0.00	48.35	6	3,858	0.16%
2018/12/05	1	54.40	0	0.00	53.50	1	3,781	0.03%
2018/12/04	6	55.77	0	0.00	55.00	6	3,744	0.16%
2018/12/03	0	0.00	6	53.40	53.40	-6	3,482	-0.17%
2018/11/30	3	47.97	2	48.35	48.60	1	3,466	0.03%
2018/11/29	5	48.21	1	48.00	48.00	4	3,443	0.12%
2018/11/28	3	47.12	0	0.00	47.25	3	3,347	0.09%
2018/11/27	0	0.00	3	46.68	47.15	-3	3,276	-0.09%
2018/11/23	1	42.20	0	0.00	42.25	1	3,107	0.03%
2018/11/22	1	43.20	1	44.30	43.15	0	3,086	0.00%
2018/11/19	1	44.15	0	0.00	44.00	1	3,069	0.03%
2018/11/15	3	43.48	0	0.00	44.30	3	3,057	0.10%
2018/11/14	1	44.30	0	0.00	44.35	1	3,035	0.03%
2018/11/08	1	46.65	0	0.00	46.55	1	3,029	0.03%
2018/11/07	0	0.00	1	47.00	47.10	-1	2,998	-0.03%
2018/11/06	4	46.69	2	45.95	45.55	2	3,001	0.07%
2018/11/05	2	50.00	2	48.03	47.30	0	2,955	0.00%
2018/11/02	0	0.00	3	46.00	46.00	-3	2,851	-0.11%
2018/11/01	0	0.00	2	42.25	43.20	-2	2,695	-0.07%
2018/10/26	1	37.50	0	0.00	37.90	1	2,722	0.04%
2018/10/25	2	38.35	0	0.00	38.20	2	2,738	0.07%
2018/10/23	1	40.80	0	0.00	40.80	1	2,682	0.04%
2018/10/19	14	39.64	12	40.00	40.40	2	2,662	0.08%
2018/10/18	11	42.25	9	42.80	41.85	2	2,626	0.08%
2018/10/17	4	41.10	2	40.35	41.80	2	2,590	0.08%
2018/10/16	2	41.50	0	0.00	41.30	2	2,532	0.08%
2018/10/12	1	41.60	1	41.80	41.80	0	2,424	0.00%
2018/10/08	2	49.25	0	0.00	48.90	2	2,290	0.09%
2018/09/25	1	62.00	1	62.00	61.70	0	2,507	0.00%
2018/09/21	0	0.00	5	60.74	62.00	-5	2,514	-0.20%
2018/09/19	3	61.90	0	0.00	62.20	3	2,471	0.12%
2018/09/18	2	61.90	0	0.00	60.50	2	2,497	0.08%
2018/09/14	1	61.70	0	0.00	62.40	1	2,550	0.04%
2018/09/13	0	0.00	1	59.60	60.50	-1	2,574	-0.04%
2018/09/12	3	58.70	0	0.00	59.70	3	2,605	0.12%
2018/09/10	2	62.00	5	60.30	61.00	-3	2,632	-0.11%
2018/09/07	2	67.00	5	65.22	65.50	-3	2,636	-0.11%
2018/09/06	2	67.40	4	67.60	67.60	-2	2,625	-0.08%
2018/09/05	3	68.03	2	68.00	68.00	1	2,653	0.04%
2018/09/04	2	67.80	2	68.80	68.80	0	2,645	0.00%
2018/09/03	0	0.00	2	67.20	67.20	-2	2,687	-0.07%
2018/08/31	2	66.40	0	0.00	66.20	2	2,738	0.07%
2018/08/29	3	66.80	0	0.00	66.50	3	2,930	0.10%
2018/08/28	1	67.40	1	67.40	67.40	0	3,205	0.00%
2018/08/27	1	66.80	1	67.00	67.00	0	3,366	0.00%
2018/08/24	3	64.50	0	0.00	65.80	3	3,402	0.09%
2018/08/22	4	67.80	2	68.00	67.90	2	3,434	0.06%
2018/08/16	1	67.50	1	68.60	68.80	0	3,530	0.00%
2018/08/13	2	68.90	0	0.00	69.50	2	3,550	0.06%
2018/08/10	6	71.67	0	0.00	71.50	6	3,523	0.17%
2018/08/09	1	71.60	1	71.50	72.00	0	3,527	0.00%
2018/08/08	1	70.50	0	0.00	70.70	1	3,507	0.03%
2018/08/07	0	0.00	15	71.10	71.00	-15	3,490	-0.43%
2018/08/02	4	74.43	4	73.00	73.30	0	3,375	0.00%
2018/08/01	1	72.60	1	73.90	74.20	0	3,346	0.00%
2018/07/31	1	71.30	1	71.60	72.00	0	3,331	0.00%
2018/07/27	2	71.35	1	71.00	70.70	1	3,323	0.03%
2018/07/26	1	70.50	0	0.00	71.50	1	3,315	0.03%
2018/07/25	3	70.97	0	0.00	70.90	3	3,367	0.09%
2018/07/20	0	0.00	1	71.90	71.40	-1	3,427	-0.03%
2018/07/18	0	0.00	1	71.00	72.20	-1	3,649	-0.03%
2018/07/16	0	0.00	1	72.20	71.30	-1	3,682	-0.03%
2018/07/13	1	73.30	0	0.00	72.00	1	3,678	0.03%
2018/07/11	7	74.64	1	75.10	73.90	6	3,701	0.16%
2018/07/10	8	75.55	7	74.70	75.90	1	3,673	0.03%
2018/07/09	1	72.30	1	73.40	74.40	0	3,627	0.00%
2018/07/06	0	0.00	9	71.01	71.50	-9	3,574	-0.25%
2018/07/05	6	73.00	6	73.53	73.80	0	3,524	0.00%
2018/07/04	1	71.60	1	71.70	72.70	0	3,340	0.00%
2018/06/29	1	70.90	0	0.00	71.10	1	3,321	0.03%
2018/06/28	1	70.60	0	0.00	69.90	1	3,303	0.03%
2018/06/27	3	68.73	3	68.80	68.90	0	3,330	0.00%
2018/06/26	3	67.23	1	68.40	68.60	2	3,320	0.06%
2018/06/21	3	69.27	3	68.50	68.50	0	3,314	0.00%
2018/06/19	0	0.00	3	69.17	68.80	-3	3,317	-0.09%
2018/06/15	4	71.98	2	72.55	70.80	2	3,321	0.06%
2018/06/14	1	71.80	1	71.80	71.80	0	3,295	0.00%
2018/06/13	1	72.80	1	74.10	72.40	0	3,364	0.00%
2018/06/12	1	72.20	1	72.00	72.00	0	3,403	0.00%
2018/06/11	1	72.40	1	72.40	72.40	0	3,464	0.00%
2018/06/08	1	70.70	1	71.00	71.00	0	3,418	0.00%
2018/06/07	1	74.00	6	72.67	71.70	-5	3,482	-0.14%
2018/06/06	11	74.15	0	0.00	73.80	11	3,442	0.32%
2018/06/05	3	73.93	14	74.16	71.20	-11	3,301	-0.33%
2018/06/04	16	66.89	3	70.37	70.80	13	3,032	0.43%
2018/06/01	1	64.50	0	0.00	64.40	1	2,888	0.03%
2018/05/31	1	64.90	1	64.90	64.20	0	2,881	0.00%
2018/05/29	2	67.10	2	67.80	67.10	0	2,817	0.00%
2018/05/28	1	65.80	0	0.00	66.00	1	2,936	0.03%
2018/05/24	1	62.20	1	62.40	62.50	0	3,333	0.00%
2018/05/23	1	63.20	0	0.00	62.80	1	3,364	0.03%
2018/05/22	1	63.20	0	0.00	62.40	1	3,396	0.03%
2018/05/15	1	66.10	0	0.00	65.60	1	3,788	0.03%
2018/05/02	1	68.50	1	68.80	67.80	0	3,765	0.00%
2018/04/30	0	0.00	3	65.80	66.50	-3	3,715	-0.08%
2018/04/26	3	65.00	3	63.00	63.00	0	3,669	0.00%
2018/04/24	1	59.30	1	63.00	62.90	0	3,639	0.00%
2018/04/23	2	62.60	1	61.70	62.00	1	3,467	0.03%
2018/04/20	1	67.40	0	0.00	68.50	1	3,387	0.03%
2018/04/18	0	0.00	1	69.10	69.20	-1	3,461	-0.03%
2018/04/17	1	70.10	1	68.00	68.00	0	3,436	0.00%
2018/04/13	1	73.20	1	72.80	72.80	0	3,402	0.00%
2018/04/12	1	72.20	3	72.37	72.50	-2	3,403	-0.06%
2018/04/11	1	71.80	3	71.40	71.20	-2	3,392	-0.06%
2018/04/10	1	70.40	1	70.50	70.50	0	3,430	0.00%
2018/04/09	2	70.95	2	69.50	69.50	0	3,476	0.00%
2018/03/31	0	0.00	2	72.80	71.90	-2	3,472	-0.06%
2018/03/28	4	68.75	0	0.00	67.40	4	3,386	0.12%
2018/03/26	2	70.10	0	0.00	70.70	2	3,344	0.06%
2018/03/20	1	73.60	0	0.00	73.00	1	3,194	0.03%
2018/03/19	1	72.60	1	73.70	74.50	0	3,142	0.00%
2018/03/16	3	71.67	3	70.50	70.50	0	3,065	0.00%
2018/03/13	2	73.50	2	74.40	72.40	0	2,925	0.00%
2018/03/09	1	71.40	1	71.40	71.50	0	2,745	0.00%
2018/03/07	0	0.00	3	74.00	72.00	-3	2,744	-0.11%
2018/03/05	5	74.76	5	73.60	73.30	0	2,723	0.00%
2018/03/02	3	74.93	3	74.93	74.40	0	2,746	0.00%
2018/03/01	8	75.81	8	76.51	74.80	0	2,766	0.00%
2018/02/27	5	77.60	5	76.00	76.50	0	2,592	0.00%
2018/02/26	13	75.15	15	76.04	77.80	-2	2,536	-0.08%
2018/02/22	11	71.37	11	71.80	71.50	0	2,170	0.00%
2018/02/21	1	72.00	3	72.47	72.10	-2	2,135	-0.09%
2018/02/12	5	69.64	2	70.30	69.70	3	2,006	0.15%
2018/02/09	1	65.00	0	0.00	67.40	1	1,910	0.05%
2018/02/07	3	67.17	4	66.00	64.50	-1	1,774	-0.06%
2018/02/05	0	0.00	2	62.30	63.10	-2	1,705	-0.12%
2018/02/02	0	0.00	1	63.20	63.20	-1	1,719	-0.06%
2018/01/31	1	61.00	1	60.80	62.20	0	1,734	0.00%
2018/01/30	0	0.00	0.2	62.90	62.90	-0.2	1,687	-0.01%
2018/01/29	0	0.00	2	63.70	64.80	-2	1,675	-0.12%
2018/01/24	2	63.65	1	63.20	63.20	1	1,764	0.06%
2018/01/12	5	68.20	2	69.90	67.60	3	1,879	0.16%
2018/01/09	0	0.00	3	67.30	66.20	-3	1,895	-0.16%
2018/01/04	3	68.80	2	68.50	68.50	1	2,043	0.05%