精誠 (6214)-兆豐-桃園券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
128.0
漲跌
--
漲幅
0.00%
成交量
565張
產業
上市資訊服務類股
425人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.4	122.00	0	0.00	120.50	0.4	831	0.04%
2024/05/27	0	0.00	1	121.50	121.00	-1	863	-0.12%
2024/05/24	1	120.50	0	0.00	121.00	1	870	0.11%
2024/05/23	1	123.00	1	123.00	122.00	0	862	0.00%
2024/05/22	0	0.00	2	124.00	123.50	-2	860	-0.23%
2024/05/21	1	122.50	0	0.00	123.00	1	859	0.12%
2024/05/10	1	123.50	1	123.00	123.00	0	841	0.00%
2024/05/06	0	0.00	1	126.00	126.50	-1	772	-0.13%
2024/04/26	3	122.17	3	122.00	122.00	0	754	0.00%
2024/04/25	1	120.50	0	0.00	121.50	1	759	0.13%
2024/04/24	0	0.00	6	124.08	124.50	-6	769	-0.78%
2024/04/18	1	120.50	0	0.00	119.50	1	744	0.13%
2024/04/16	0	0.00	2	117.00	117.50	-2	777	-0.26%
2024/04/11	1	121.50	0	0.00	121.50	1	799	0.13%
2024/04/10	0	0.00	2	123.00	124.00	-2	799	-0.25%
2024/04/08	2	118.00	0	0.00	118.00	2	828	0.24%
2024/03/26	0	0.00	2	119.50	117.50	-2	838	-0.24%
2024/03/25	3	125.50	0.2	122.00	121.50	2.8	842	0.33%
2024/03/22	4	121.50	2	124.00	122.00	2	833	0.24%
2024/03/18	1	118.00	3	118.33	119.50	-2	781	-0.26%
2024/03/14	2	116.50	0	0.00	115.00	2	727	0.27%
2024/03/12	2	114.00	0	0.00	114.00	2	711	0.28%
2024/03/07	1	114.00	0	0.00	113.50	1	698	0.14%
2024/03/05	1	114.50	0	0.00	114.50	1	703	0.14%
2024/03/01	1	113.00	2	113.00	113.00	-1	695	-0.14%
2024/02/20	0	0.00	1	116.00	116.50	-1	670	-0.15%
2024/02/16	0	0.00	1	116.00	116.50	-1	666	-0.15%
2024/02/15	1	114.50	0	0.00	115.00	1	659	0.15%
2024/02/05	1	114.50	0	0.00	114.50	1	661	0.15%
2024/01/31	0	0.00	1	115.50	115.50	-1	664	-0.15%
2024/01/18	0	0.00	1	113.00	116.00	-1	662	-0.15%
2024/01/17	1	111.50	0	0.00	111.00	1	642	0.16%
2024/01/12	0	0.00	1	113.50	113.50	-1	650	-0.15%
2024/01/08	1	114.50	0	0.00	115.50	1	642	0.16%
2024/01/05	1	117.00	0	0.00	116.00	1	639	0.16%
2024/01/04	0	0.00	1	113.00	113.00	-1	631	-0.16%
2024/01/02	2	115.50	2	116.50	117.50	0	627	0.00%
2023/12/29	1	112.50	0	0.00	112.00	1	597	0.17%
2023/12/14	0	0.00	4	109.63	110.50	-4	573	-0.70%
2023/12/12	3	108.50	0	0.00	108.00	3	562	0.53%
2023/11/02	0	101.50	0	0.00	100.00	0	764	0.00%
2023/10/16	1	109.50	0	0.00	109.50	1	1,833	0.05%
2023/09/20	0	0.00	1	104.00	104.50	-1	2,008	-0.05%
2023/09/11	1	103.00	0	0.00	103.50	1	2,462	0.04%
2023/08/30	0	0.00	1	109.00	110.50	-1	2,901	-0.03%
2023/08/29	1	109.00	0	0.00	108.50	1	2,970	0.03%
2023/08/09	0	0.00	1	113.00	113.00	-1	3,386	-0.03%
2023/08/08	0	0.00	6	113.00	113.50	-6	3,388	-0.18%
2023/08/07	1	113.50	8	114.81	115.50	-7	3,394	-0.21%
2023/08/04	1	115.50	3	114.67	116.00	-2	3,376	-0.06%
2023/08/02	23	114.83	10	111.35	111.00	13	3,367	0.39%
2023/07/31	1	120.50	18	117.00	117.50	-17	3,353	-0.51%
2023/07/28	0	0.00	7	110.29	112.50	-7	3,220	-0.22%
2023/07/27	6	113.83	16	112.84	112.50	-10	3,182	-0.31%
2023/07/26	30	114.55	14	112.21	111.00	16	3,086	0.52%
2023/07/25	7	110.50	7	111.86	118.00	0	2,854	0.00%
2023/07/24	4	107.88	1	107.50	107.50	3	2,701	0.11%
2023/07/21	3	110.50	2	109.75	112.00	1	2,618	0.04%
2023/07/20	1	105.00	0	0.00	104.50	1	2,535	0.04%
2023/07/19	1	102.50	1	106.00	103.00	0	2,511	0.00%
2023/07/18	0	0.00	1	106.00	106.50	-1	2,489	-0.04%
2023/07/13	0	0.00	1	104.00	103.00	-1	2,427	-0.04%
2023/07/07	1	104.50	0	0.00	105.00	1	2,388	0.04%
2023/07/06	1	106.00	0	0.00	106.00	1	2,375	0.04%
2023/07/05	1	108.50	0	0.00	108.50	1	2,363	0.04%
2023/07/04	1	106.50	0	0.00	108.50	1	2,351	0.04%
2023/07/03	0	0.00	2	110.00	110.00	-2	2,327	-0.09%
2023/06/29	1	106.00	0	0.00	107.00	1	2,278	0.04%
2023/06/27	0	0.00	1	104.00	103.50	-1	2,231	-0.04%
2023/06/26	3	105.50	2	106.00	106.00	1	2,201	0.05%
2023/06/21	1	109.00	1	108.50	108.50	0	2,177	0.00%
2023/06/20	1	115.50	0	0.00	116.00	1	2,124	0.05%
2023/06/19	3	116.00	2	115.00	117.00	1	2,055	0.05%
2023/06/16	4	117.25	6	115.00	114.00	-2	2,014	-0.10%
2023/06/15	12	112.13	1	113.50	112.00	11	1,879	0.59%
2023/06/14	0	0.00	1	108.00	108.00	-1	1,799	-0.06%
2023/06/13	1	103.00	5	103.40	103.50	-4	1,717	-0.23%
2023/06/12	2	100.50	0	0.00	100.50	2	1,659	0.12%
2023/06/09	1	99.40	1	99.70	99.50	0	1,624	0.00%
2023/06/07	1	101.00	0	0.00	101.50	1	1,583	0.06%
2023/06/06	0	102.00	1	101.00	100.50	-1	1,555	-0.06%
2023/06/05	12	106.42	7	108.93	102.00	5	1,511	0.33%
2023/06/02	0	0.00	2	110.00	110.00	-2	1,283	-0.16%
2023/05/31	0	0.00	2	99.80	100.50	-2	1,195	-0.17%
2023/05/30	2	100.75	1	98.80	98.80	1	1,170	0.09%
2023/05/29	1	99.40	2	99.90	101.00	-1	1,133	-0.09%
2023/05/26	3	99.20	0	0.00	98.00	3	1,084	0.28%
2023/05/23	1	97.00	0	0.00	97.60	1	992	0.10%
2023/05/18	2	98.90	0	0.00	98.00	2	881	0.23%
2023/05/15	1	92.50	0	0.00	91.20	1	654	0.15%
2023/05/08	1	90.00	0	0.00	89.30	1	488	0.20%
2023/05/05	0	0.00	2	86.55	86.70	-2	406	-0.49%
2023/05/04	0	0.00	1	87.00	85.40	-1	373	-0.27%
2023/04/28	0	0.00	6	80.80	81.60	-6	326	-1.84%
2023/04/24	3	79.80	0	0.00	79.70	3	321	0.93%
2023/04/21	3	78.90	0	0.00	78.80	3	321	0.93%
2023/04/20	0	0.00	2	81.00	80.30	-2	321	-0.62%
2023/04/17	0	0.00	2	82.00	82.10	-2	310	-0.64%
2023/04/13	1	80.60	0	0.00	80.30	1	296	0.34%
2023/04/07	1	79.20	0	0.00	79.00	1	297	0.34%
2023/03/14	0.1	75.10	0	0.00	75.10	0.1	363	0.02%
2023/03/10	0.2	77.10	0	0.00	76.00	0.2	353	0.04%
2023/03/01	0.1	75.30	0	0.00	75.90	0.1	348	0.02%
2023/02/23	0	75.80	0	0.00	75.50	0	346	0.01%
2023/02/20	0	75.70	0	0.00	75.80	0	348	0.00%
2023/01/30	0	0.00	1	74.00	74.40	-1	423	-0.24%
2022/12/30	1	69.80	0	0.00	69.50	1	506	0.20%
2022/12/29	0	0.00	0.1	69.50	69.60	-0.1	505	-0.01%
2022/12/13	1	70.30	0	0.00	69.80	1	389	0.26%
2022/11/22	1	67.30	1	67.30	67.30	0	343	0.00%
2022/11/11	1	67.80	1	67.80	67.20	0	328	0.00%
2022/10/25	2	66.20	2	66.20	66.20	0	247	0.00%
2022/07/06	0	0.00	1	71.00	70.70	-1	230	-0.43%
2022/06/30	0	0.00	3	70.53	71.30	-3	230	-1.30%
2022/06/28	0	0.00	1	72.30	72.10	-1	228	-0.44%
2022/06/22	0	75.90	0	0.00	75.20	0	230	0.01%
2022/06/16	0	78.00	0	0.00	77.50	0	202	0.02%
2022/06/02	0	0.00	3	79.13	78.80	-3	236	-1.27%
2022/05/17	0	0.00	1	77.10	77.50	-1	302	-0.33%
2022/05/13	2	76.00	0	0.00	76.40	2	322	0.62%
2022/05/12	0	76.10	2	75.80	75.00	-2	325	-0.60%
2022/05/10	0	0.00	10	77.90	78.20	-10	322	-3.10%
2022/04/28	0	80.20	0	0.00	79.90	0	328	0.01%
2022/03/23	0	0.00	2	80.55	80.60	-2	313	-0.64%
2022/03/14	1	81.00	0	0.00	81.00	1	302	0.33%
2022/03/07	1	81.00	1	81.20	80.50	0	296	0.00%
2022/01/25	1	84.60	0	0.00	84.60	1	243	0.41%
2021/12/29	1	84.70	1	84.70	84.70	0	261	0.00%
2021/11/29	1	85.00	0	0.00	85.80	1	225	0.44%
2021/11/23	1	86.00	0	0.00	86.40	1	221	0.45%
2021/11/16	0	0.00	1	87.70	87.70	-1	210	-0.48%
2021/11/12	0	0.00	2	86.80	86.90	-2	211	-0.95%
2021/10/05	0	0.00	1	85.80	86.10	-1	368	-0.27%
2021/10/01	0	0.00	2	86.10	86.30	-2	379	-0.53%
2021/09/13	0	0.00	5	86.84	87.30	-5	419	-1.19%
2021/09/09	1	85.00	0	0.00	85.00	1	421	0.24%
2021/09/08	1	85.21	0	0.00	85.00	1	422	0.24%
2021/08/26	2	85.61	0	0.00	86.00	2	426	0.48%
2021/08/19	1	84.10	0	0.00	83.90	1	443	0.23%
2021/08/05	0	87.20	0	0.00	86.70	0	482	0.01%
2021/08/03	1	87.70	0	0.00	87.90	1	506	0.20%
2021/07/30	1	86.90	0	0.00	87.50	1	511	0.20%
2021/07/21	0	0.00	6	86.70	87.80	-6	525	-1.14%
2021/07/19	1	85.50	0	0.00	85.60	1	516	0.19%
2021/07/15	4	85.88	0	0.00	85.80	4	518	0.77%
2021/07/14	4	89.93	0	0.00	89.90	4	491	0.81%
2021/07/08	1	91.90	0	0.00	91.90	1	461	0.22%
2021/07/05	2	90.15	0	0.00	90.50	2	451	0.44%
2021/07/01	0	0.00	1	90.20	90.00	-1	446	-0.22%
2021/06/21	0	0.00	1	88.00	87.90	-1	446	-0.22%
2021/06/10	0	87.90	0	0.00	87.70	0	484	0.01%
2021/05/24	1	85.80	1	85.80	86.40	0	512	0.00%
2021/05/12	2	87.05	0	0.00	86.10	2	505	0.40%
2021/04/29	1	91.00	0	0.00	91.70	1	485	0.21%
2021/04/28	1	91.30	1	91.30	91.30	0	489	0.00%
2021/04/27	0	0.00	2	91.15	91.30	-2	498	-0.40%
2021/04/23	1	90.90	2	90.65	90.90	-1	495	-0.20%
2021/04/22	1	90.00	0	0.00	89.80	1	497	0.20%
2021/04/19	1	90.50	0	0.00	91.00	1	486	0.21%
2021/04/16	1	88.10	0	0.00	88.10	1	475	0.21%
2021/03/25	1	87.60	0	0.00	87.40	1	513	0.19%
2021/03/19	0	0.00	2	88.00	87.80	-2	570	-0.35%
2021/03/15	1	87.50	0	0.00	87.50	1	554	0.18%
2021/03/12	0	0.00	10	86.38	86.70	-10	551	-1.81%
2021/02/22	10	85.85	0	0.00	85.80	10	543	1.84%
2021/02/18	0	0.00	4	86.90	85.80	-4	536	-0.75%
2021/02/04	1	83.50	0	0.00	84.20	1	525	0.19%
2021/01/27	2	84.20	0	0.00	84.10	2	512	0.39%
2021/01/25	1	84.40	0	0.00	84.50	1	502	0.20%
2021/01/21	1	86.00	0	0.00	84.90	1	487	0.20%
2021/01/18	0	0.00	1	86.00	86.00	-1	465	-0.21%
2020/12/21	0	0.00	44	88.22	88.60	-44	404	-10.88%
2020/12/17	20	87.58	0	0.00	87.10	20	379	5.27%
2020/12/09	23	85.57	0	0.00	85.60	23	321	7.15%
2020/11/23	0	0.00	2	84.10	84.30	-2	359	-0.56%
2020/11/13	1	83.10	1	82.80	82.90	0	478	0.00%
2020/10/20	0	0.00	2	82.10	82.00	-2	625	-0.32%
2020/09/23	0	0.00	18	83.31	83.40	-18	979	-1.84%
2020/09/09	1	83.00	0	0.00	83.00	1	1,162	0.09%
2020/09/04	2	84.50	0	0.00	84.50	2	1,171	0.17%
2020/08/31	0	0.00	2	86.40	87.30	-2	1,200	-0.17%
2020/08/27	0	0.00	1	85.10	85.10	-1	1,194	-0.08%
2020/08/26	0	0.00	5	86.30	85.70	-5	1,194	-0.42%
2020/08/25	1	87.70	0	0.00	87.00	1	1,195	0.08%
2020/08/07	5	83.20	0	0.00	83.60	5	1,079	0.46%
2020/07/28	1	79.50	0	0.00	80.50	1	1,107	0.09%
2020/07/27	1	80.00	0	0.00	80.00	1	1,101	0.09%
2020/07/24	3	81.00	0	0.00	81.00	3	1,094	0.27%
2020/07/22	0	0.00	0.2	82.20	82.20	-0.2	1,105	-0.02%
2020/07/21	1	83.00	0	0.00	82.70	1	1,098	0.09%
2020/07/20	1	83.20	0	0.00	83.30	1	1,080	0.09%
2020/07/16	1	81.50	0	0.00	80.80	1	1,057	0.09%
2020/07/15	1	81.90	0	0.00	81.20	1	1,057	0.09%
2020/07/14	1	82.10	0	0.00	80.90	1	1,060	0.09%
2020/07/13	1	83.00	0	0.00	83.10	1	1,044	0.10%
2020/07/10	0	0.00	2	88.90	88.30	-2	1,005	-0.20%
2020/07/07	9	87.62	1	87.80	87.80	8	919	0.87%
2020/07/06	10	86.80	1	86.50	87.10	9	898	1.00%
2020/07/02	1	83.90	0	0.00	84.10	1	853	0.12%
2020/06/29	0	0.00	2	81.40	81.30	-2	840	-0.24%
2020/06/23	0	0.00	1	81.10	81.30	-1	824	-0.12%
2020/06/18	1	80.30	0	0.00	80.40	1	724	0.14%
2020/06/17	1	80.20	0	0.00	80.90	1	728	0.14%
2020/06/15	1	80.40	0	0.00	79.90	1	773	0.13%
2020/06/12	1	79.70	0	0.00	79.90	1	777	0.13%
2020/06/09	1	81.80	0	0.00	81.70	1	815	0.12%
2020/06/01	1	79.90	0	0.00	79.80	1	831	0.12%
2020/05/19	2	78.10	0	0.00	78.50	2	846	0.24%
2020/05/15	1	77.70	0	0.00	77.60	1	848	0.12%
2020/05/12	2	78.05	0	0.00	78.20	2	861	0.23%
2020/05/11	2	78.40	0	0.00	78.30	2	857	0.23%
2020/05/08	2	78.50	1	78.50	78.40	1	841	0.12%
2020/05/07	1	81.30	0	0.00	81.00	1	802	0.12%
2020/04/27	1	81.40	4	81.13	80.90	-3	873	-0.34%
2020/04/21	0	0.00	1	79.00	78.00	-1	933	-0.11%
2020/03/30	0	0.00	2	72.15	73.00	-2	822	-0.24%
2020/03/26	1	73.80	1	72.60	72.80	0	810	0.00%
2020/03/24	2	71.80	1	72.00	71.80	1	792	0.13%
2020/02/27	4	78.78	0	0.00	79.40	4	555	0.72%
2020/02/06	0	0.00	1	80.00	80.30	-1	506	-0.20%
2020/02/04	1	79.90	0	0.00	80.20	1	505	0.20%
2020/02/03	0	0.00	1	79.50	80.00	-1	510	-0.20%
2020/01/31	1	81.20	0	0.00	81.00	1	499	0.20%
2020/01/30	1	79.00	0	0.00	80.10	1	479	0.21%
2020/01/17	0	0.00	2	79.30	81.90	-2	407	-0.49%
2019/12/24	0.1	75.00	0	0.00	75.20	0.1	374	0.03%
2019/11/29	1	75.30	0	0.00	74.70	1	379	0.26%
2019/11/25	1	76.30	0	0.00	75.60	1	378	0.26%
2019/11/21	2	75.45	1	75.50	75.60	1	371	0.27%
2019/11/08	3	74.93	1	74.90	74.80	2	363	0.55%
2019/10/25	1	73.10	1	73.10	73.10	0	355	0.00%
2019/10/22	1	73.90	1	73.90	73.90	0	370	0.00%
2019/10/16	1	73.50	0	0.00	73.20	1	367	0.27%
2019/10/03	0	0.00	4	72.60	72.70	-4	458	-0.87%
2019/09/19	0	0.00	6	73.00	73.00	-6	508	-1.18%
2019/08/29	0	0.00	2	72.40	71.90	-2	579	-0.35%
2019/08/13	0	0.00	1	73.40	73.30	-1	761	-0.13%
2019/08/08	0	0.00	2	73.00	73.30	-2	779	-0.26%
2019/08/01	1	73.00	0	0.00	73.00	1	839	0.12%
2019/07/25	2	71.90	3	71.30	71.90	-1	880	-0.11%
2019/07/24	1	72.10	5	72.46	71.60	-4	873	-0.46%
2019/07/19	1	72.70	0	0.00	72.50	1	859	0.12%
2019/07/17	0	0.00	1	73.60	73.30	-1	854	-0.12%
2019/07/15	4	74.55	0	0.00	74.50	4	838	0.48%
2019/07/11	5	73.72	0	0.00	73.80	5	834	0.60%
2019/07/09	0	0.00	2	76.85	76.80	-2	785	-0.25%
2019/07/05	0	0.00	4	77.00	76.90	-4	777	-0.51%
2019/07/04	0	0.00	5	77.00	76.90	-5	774	-0.65%
2019/07/02	0	0.00	5	76.38	76.50	-5	770	-0.65%
2019/06/28	0	0.00	3	76.50	76.70	-3	766	-0.39%
2019/06/27	5	75.92	0	0.00	77.00	5	768	0.65%
2019/06/25	0	0.00	1	75.40	75.20	-1	768	-0.13%
2019/06/21	0	0.00	4	75.10	75.30	-4	766	-0.52%
2019/06/20	0	0.00	17	74.79	74.60	-17	765	-2.22%
2019/06/19	1	74.40	0	0.00	74.60	1	783	0.13%
2019/06/14	3	74.63	0	0.00	74.50	3	772	0.39%
2019/06/13	1	74.50	0	0.00	74.50	1	777	0.13%
2019/06/12	11	73.81	0	0.00	74.00	11	804	1.37%
2019/06/10	4	73.63	0.6	73.50	73.60	3.4	830	0.41%
2019/06/06	2	73.40	0	0.00	73.10	2	841	0.24%
2019/06/04	0	0.00	12	75.80	73.60	-12	834	-1.44%
2019/06/03	4	76.15	0	0.00	76.30	4	817	0.49%
2019/05/31	2	74.70	0	0.00	75.00	2	804	0.25%
2019/05/30	4	73.45	0	0.00	73.20	4	787	0.51%
2019/05/29	2	73.90	0	0.00	73.60	2	780	0.26%
2019/05/23	1	74.20	0	0.00	74.90	1	747	0.13%
2019/05/10	1	70.50	3	70.70	70.00	-2	629	-0.32%
2019/04/26	0	0.00	1	67.50	67.80	-1	564	-0.18%
2019/04/10	1	67.80	0	0.00	67.80	1	531	0.19%
2019/04/08	0	0.00	2	68.00	67.70	-2	524	-0.38%
2019/03/28	2	67.50	0	0.00	67.40	2	488	0.41%
2019/03/25	0	0.00	3	67.00	66.90	-3	470	-0.64%
2019/03/22	2	67.10	0	0.00	67.30	2	459	0.44%
2019/03/15	1	64.70	0	0.00	65.00	1	415	0.24%
2019/03/08	0	0.00	1	66.10	66.00	-1	320	-0.31%
2019/03/07	1	66.00	1	66.50	66.50	0	320	0.00%
2019/03/04	1	65.30	0	0.00	66.00	1	292	0.34%
2019/02/25	1	65.30	0	0.00	65.40	1	278	0.36%
2019/02/21	1	65.30	0	0.00	65.50	1	276	0.36%
2019/02/18	2	64.70	0	0.00	64.70	2	264	0.76%
2019/02/12	1	64.90	1	64.90	65.00	0	267	0.00%
2019/01/21	1	63.50	0	0.00	63.60	1	244	0.41%
2019/01/16	0	0.00	0	63.00	63.00	0	250	0.00%
2019/01/15	0	0.00	0	62.60	62.60	0	246	0.00%
2019/01/10	0	0.00	2	62.30	62.80	-2	247	-0.81%
2019/01/04	1	61.50	1	61.50	61.50	0	253	0.00%
2018/12/28	0	0.00	2	61.50	61.50	-2	278	-0.72%
2018/12/24	0	0.00	3	61.20	61.40	-3	290	-1.03%
2018/11/26	1	61.70	0	0.00	61.70	1	331	0.30%
2018/11/13	1	62.50	0	0.00	62.50	1	352	0.28%
2018/11/09	0	0.00	15	61.50	61.90	-15	356	-4.21%
2018/11/05	0	0.00	9	63.40	63.90	-9	368	-2.44%
2018/10/25	1	60.10	3	61.30	61.30	-2	369	-0.54%
2018/10/11	4	61.18	0	0.00	61.00	4	372	1.07%
2018/10/05	3	62.60	0	0.00	62.50	3	396	0.76%
2018/10/04	0	0.00	1	63.60	63.50	-1	398	-0.25%
2018/10/02	1	63.60	0	0.00	63.90	1	419	0.24%
2018/09/28	8	64.00	0	0.00	64.00	8	427	1.87%
2018/09/25	8	64.30	0	0.00	64.30	8	435	1.84%
2018/09/18	1	64.20	0	0.00	64.40	1	460	0.22%
2018/09/14	0	0.00	4	65.20	65.50	-4	466	-0.86%
2018/09/13	0	0.00	1	64.70	65.00	-1	466	-0.21%
2018/09/10	0	0.00	4	63.40	63.60	-4	464	-0.86%
2018/09/07	1	63.30	5	63.30	63.40	-4	461	-0.87%
2018/09/05	0	0.00	1	65.40	64.90	-1	457	-0.22%
2018/08/23	1	63.30	0	0.00	63.30	1	568	0.18%
2018/08/17	1	63.20	0	0.00	62.90	1	573	0.17%
2018/08/14	1	62.90	0	0.00	63.30	1	573	0.17%
2018/08/10	7	63.39	3	63.00	63.50	4	563	0.71%
2018/08/03	1	61.90	0	0.00	61.90	1	553	0.18%
2018/08/02	1	62.10	0	0.00	61.90	1	554	0.18%
2018/07/27	1	61.80	0	0.00	62.20	1	567	0.18%
2018/07/24	1	61.10	0	0.00	61.90	1	569	0.18%
2018/07/23	2	61.60	3	61.20	61.20	-1	568	-0.18%
2018/07/18	1	62.10	0	0.00	62.10	1	577	0.17%
2018/07/16	4	62.20	0	0.00	62.50	4	579	0.69%
2018/07/05	1	65.40	0	0.00	65.00	1	532	0.19%
2018/06/22	1	66.40	0	0.00	66.40	1	592	0.17%
2018/06/19	1	66.20	0	0.00	66.20	1	663	0.15%
2018/06/11	2	66.00	0	0.00	66.30	2	702	0.28%
2018/06/04	1	67.40	0	0.00	67.20	1	698	0.14%
2018/06/01	0	0.00	1	68.60	67.00	-1	693	-0.14%
2018/05/28	0	0.00	4	64.60	64.80	-4	611	-0.65%
2018/05/23	1	64.00	0	0.00	63.80	1	620	0.16%
2018/05/18	1	64.10	1	64.10	64.10	0	622	0.00%
2018/05/14	0	64.00	0	0.00	64.20	0	644	0.00%
2018/05/11	5	64.20	0	0.00	64.10	5	639	0.78%
2018/05/09	1	64.90	0	0.00	64.90	1	634	0.16%
2018/05/07	1	64.50	1	64.50	64.50	0	631	0.00%
2018/04/26	2	62.95	1	62.90	62.90	1	655	0.15%
2018/04/24	3	63.60	1	63.60	63.60	2	665	0.30%
2018/04/12	0	0.00	2	62.90	63.20	-2	663	-0.30%
2018/04/02	0	0.00	2	64.00	63.80	-2	649	-0.31%
2018/03/30	2	64.50	1	64.40	64.10	1	643	0.16%
2018/03/29	2	63.50	1	63.50	63.70	1	627	0.16%
2018/03/28	1	63.20	0	0.00	63.10	1	615	0.16%
2018/03/27	1	63.00	1	63.00	62.90	0	603	0.00%
2018/03/26	2	63.00	1	63.30	62.70	1	587	0.17%
2018/03/20	0	0.00	2	61.70	61.70	-2	522	-0.38%
2018/03/19	1	62.20	3	61.70	61.80	-2	517	-0.39%
2018/03/16	1	61.20	0	0.00	61.20	1	496	0.20%
2018/03/12	0	0.00	1	60.20	60.10	-1	464	-0.22%
2018/03/06	0	0.00	8	59.90	59.90	-8	480	-1.67%
2018/01/30	1	60.00	0	0.00	59.80	1	627	0.16%
2018/01/19	2	60.40	0	0.00	60.60	2	607	0.33%
2018/01/18	0	0.00	1	61.30	60.80	-1	601	-0.17%
2018/01/16	1	60.30	0	0.00	60.20	1	580	0.17%
2018/01/10	2	59.20	0	0.00	59.00	2	569	0.35%
2018/01/03	1	59.80	0	0.00	59.90	1	572	0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－2024/04/15

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

兆豐-桃園 券商分點個股進出 兆豐-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析