台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    128.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    565
  • 產業
    上市 資訊服務類股▲0.18%
  • 425人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精誠 (6214)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/310.4122.0000.00120.500.48310.04%
2024/05/2700.001121.50121.00-1863-0.12%
2024/05/241120.5000.00121.0018700.11%
2024/05/231123.001123.00122.0008620.00%
2024/05/2200.002124.00123.50-2860-0.23%
2024/05/211122.5000.00123.0018590.12%
2024/05/101123.501123.00123.0008410.00%
2024/05/0600.001126.00126.50-1772-0.13%
2024/04/263122.173122.00122.0007540.00%
2024/04/251120.5000.00121.5017590.13%
2024/04/2400.006124.08124.50-6769-0.78%
2024/04/181120.5000.00119.5017440.13%
2024/04/1600.002117.00117.50-2777-0.26%
2024/04/111121.5000.00121.5017990.13%
2024/04/1000.002123.00124.00-2799-0.25%
2024/04/082118.0000.00118.0028280.24%
2024/03/2600.002119.50117.50-2838-0.24%
2024/03/253125.500.2122.00121.502.88420.33%
2024/03/224121.502124.00122.0028330.24%
2024/03/181118.003118.33119.50-2781-0.26%
2024/03/142116.5000.00115.0027270.27%
2024/03/122114.0000.00114.0027110.28%
2024/03/071114.0000.00113.5016980.14%
2024/03/051114.5000.00114.5017030.14%
2024/03/011113.002113.00113.00-1695-0.14%
2024/02/2000.001116.00116.50-1670-0.15%
2024/02/1600.001116.00116.50-1666-0.15%
2024/02/151114.5000.00115.0016590.15%
2024/02/051114.5000.00114.5016610.15%
2024/01/3100.001115.50115.50-1664-0.15%
2024/01/1800.001113.00116.00-1662-0.15%
2024/01/171111.5000.00111.0016420.16%
2024/01/1200.001113.50113.50-1650-0.15%
2024/01/081114.5000.00115.5016420.16%
2024/01/051117.0000.00116.0016390.16%
2024/01/0400.001113.00113.00-1631-0.16%
2024/01/022115.502116.50117.5006270.00%
2023/12/291112.5000.00112.0015970.17%
2023/12/1400.004109.63110.50-4573-0.70%
2023/12/123108.5000.00108.0035620.53%
2023/11/020101.5000.00100.0007640.00%
2023/10/161109.5000.00109.5011,8330.05%
2023/09/2000.001104.00104.50-12,008-0.05%
2023/09/111103.0000.00103.5012,4620.04%
2023/08/3000.001109.00110.50-12,901-0.03%
2023/08/291109.0000.00108.5012,9700.03%
2023/08/0900.001113.00113.00-13,386-0.03%
2023/08/0800.006113.00113.50-63,388-0.18%
2023/08/071113.508114.81115.50-73,394-0.21%
2023/08/041115.503114.67116.00-23,376-0.06%
2023/08/0223114.8310111.35111.00133,3670.39%
2023/07/311120.5018117.00117.50-173,353-0.51%
2023/07/2800.007110.29112.50-73,220-0.22%
2023/07/276113.8316112.84112.50-103,182-0.31%
2023/07/2630114.5514112.21111.00163,0860.52%
2023/07/257110.507111.86118.0002,8540.00%
2023/07/244107.881107.50107.5032,7010.11%
2023/07/213110.502109.75112.0012,6180.04%
2023/07/201105.0000.00104.5012,5350.04%
2023/07/191102.501106.00103.0002,5110.00%
2023/07/1800.001106.00106.50-12,489-0.04%
2023/07/1300.001104.00103.00-12,427-0.04%
2023/07/071104.5000.00105.0012,3880.04%
2023/07/061106.0000.00106.0012,3750.04%
2023/07/051108.5000.00108.5012,3630.04%
2023/07/041106.5000.00108.5012,3510.04%
2023/07/0300.002110.00110.00-22,327-0.09%
2023/06/291106.0000.00107.0012,2780.04%
2023/06/2700.001104.00103.50-12,231-0.04%
2023/06/263105.502106.00106.0012,2010.05%
2023/06/211109.001108.50108.5002,1770.00%
2023/06/201115.5000.00116.0012,1240.05%
2023/06/193116.002115.00117.0012,0550.05%
2023/06/164117.256115.00114.00-22,014-0.10%
2023/06/1512112.131113.50112.00111,8790.59%
2023/06/1400.001108.00108.00-11,799-0.06%
2023/06/131103.005103.40103.50-41,717-0.23%
2023/06/122100.5000.00100.5021,6590.12%
2023/06/09199.40199.7099.5001,6240.00%
2023/06/071101.0000.00101.5011,5830.06%
2023/06/060102.001101.00100.50-11,555-0.06%
2023/06/0512106.427108.93102.0051,5110.33%
2023/06/0200.002110.00110.00-21,283-0.16%
2023/05/3100.00299.80100.50-21,195-0.17%
2023/05/302100.75198.8098.8011,1700.09%
2023/05/29199.40299.90101.00-11,133-0.09%
2023/05/26399.2000.0098.0031,0840.28%
2023/05/23197.0000.0097.6019920.10%
2023/05/18298.9000.0098.0028810.23%
2023/05/15192.5000.0091.2016540.15%
2023/05/08190.0000.0089.3014880.20%
2023/05/0500.00286.5586.70-2406-0.49%
2023/05/0400.00187.0085.40-1373-0.27%
2023/04/2800.00680.8081.60-6326-1.84%
2023/04/24379.8000.0079.7033210.93%
2023/04/21378.9000.0078.8033210.93%
2023/04/2000.00281.0080.30-2321-0.62%
2023/04/1700.00282.0082.10-2310-0.64%
2023/04/13180.6000.0080.3012960.34%
2023/04/07179.2000.0079.0012970.34%
2023/03/140.175.1000.0075.100.13630.02%
2023/03/100.277.1000.0076.000.23530.04%
2023/03/010.175.3000.0075.900.13480.02%
2023/02/23075.8000.0075.5003460.01%
2023/02/20075.7000.0075.8003480.00%
2023/01/3000.00174.0074.40-1423-0.24%
2022/12/30169.8000.0069.5015060.20%
2022/12/2900.000.169.5069.60-0.1505-0.01%
2022/12/13170.3000.0069.8013890.26%
2022/11/22167.30167.3067.3003430.00%
2022/11/11167.80167.8067.2003280.00%
2022/10/25266.20266.2066.2002470.00%
2022/07/0600.00171.0070.70-1230-0.43%
2022/06/3000.00370.5371.30-3230-1.30%
2022/06/2800.00172.3072.10-1228-0.44%
2022/06/22075.9000.0075.2002300.01%
2022/06/16078.0000.0077.5002020.02%
2022/06/0200.00379.1378.80-3236-1.27%
2022/05/1700.00177.1077.50-1302-0.33%
2022/05/13276.0000.0076.4023220.62%
2022/05/12076.10275.8075.00-2325-0.60%
2022/05/1000.001077.9078.20-10322-3.10%
2022/04/28080.2000.0079.9003280.01%
2022/03/2300.00280.5580.60-2313-0.64%
2022/03/14181.0000.0081.0013020.33%
2022/03/07181.00181.2080.5002960.00%
2022/01/25184.6000.0084.6012430.41%
2021/12/29184.70184.7084.7002610.00%
2021/11/29185.0000.0085.8012250.44%
2021/11/23186.0000.0086.4012210.45%
2021/11/1600.00187.7087.70-1210-0.48%
2021/11/1200.00286.8086.90-2211-0.95%
2021/10/0500.00185.8086.10-1368-0.27%
2021/10/0100.00286.1086.30-2379-0.53%
2021/09/1300.00586.8487.30-5419-1.19%
2021/09/09185.0000.0085.0014210.24%
2021/09/08185.2100.0085.0014220.24%
2021/08/26285.6100.0086.0024260.48%
2021/08/19184.1000.0083.9014430.23%
2021/08/05087.2000.0086.7004820.01%
2021/08/03187.7000.0087.9015060.20%
2021/07/30186.9000.0087.5015110.20%
2021/07/2100.00686.7087.80-6525-1.14%
2021/07/19185.5000.0085.6015160.19%
2021/07/15485.8800.0085.8045180.77%
2021/07/14489.9300.0089.9044910.81%
2021/07/08191.9000.0091.9014610.22%
2021/07/05290.1500.0090.5024510.44%
2021/07/0100.00190.2090.00-1446-0.22%
2021/06/2100.00188.0087.90-1446-0.22%
2021/06/10087.9000.0087.7004840.01%
2021/05/24185.80185.8086.4005120.00%
2021/05/12287.0500.0086.1025050.40%
2021/04/29191.0000.0091.7014850.21%
2021/04/28191.30191.3091.3004890.00%
2021/04/2700.00291.1591.30-2498-0.40%
2021/04/23190.90290.6590.90-1495-0.20%
2021/04/22190.0000.0089.8014970.20%
2021/04/19190.5000.0091.0014860.21%
2021/04/16188.1000.0088.1014750.21%
2021/03/25187.6000.0087.4015130.19%
2021/03/1900.00288.0087.80-2570-0.35%
2021/03/15187.5000.0087.5015540.18%
2021/03/1200.001086.3886.70-10551-1.81%
2021/02/221085.8500.0085.80105431.84%
2021/02/1800.00486.9085.80-4536-0.75%
2021/02/04183.5000.0084.2015250.19%
2021/01/27284.2000.0084.1025120.39%
2021/01/25184.4000.0084.5015020.20%
2021/01/21186.0000.0084.9014870.20%
2021/01/1800.00186.0086.00-1465-0.21%
2020/12/2100.004488.2288.60-44404-10.88%
2020/12/172087.5800.0087.10203795.27%
2020/12/092385.5700.0085.60233217.15%
2020/11/2300.00284.1084.30-2359-0.56%
2020/11/13183.10182.8082.9004780.00%
2020/10/2000.00282.1082.00-2625-0.32%
2020/09/2300.001883.3183.40-18979-1.84%
2020/09/09183.0000.0083.0011,1620.09%
2020/09/04284.5000.0084.5021,1710.17%
2020/08/3100.00286.4087.30-21,200-0.17%
2020/08/2700.00185.1085.10-11,194-0.08%
2020/08/2600.00586.3085.70-51,194-0.42%
2020/08/25187.7000.0087.0011,1950.08%
2020/08/07583.2000.0083.6051,0790.46%
2020/07/28179.5000.0080.5011,1070.09%
2020/07/27180.0000.0080.0011,1010.09%
2020/07/24381.0000.0081.0031,0940.27%
2020/07/2200.000.282.2082.20-0.21,105-0.02%
2020/07/21183.0000.0082.7011,0980.09%
2020/07/20183.2000.0083.3011,0800.09%
2020/07/16181.5000.0080.8011,0570.09%
2020/07/15181.9000.0081.2011,0570.09%
2020/07/14182.1000.0080.9011,0600.09%
2020/07/13183.0000.0083.1011,0440.10%
2020/07/1000.00288.9088.30-21,005-0.20%
2020/07/07987.62187.8087.8089190.87%
2020/07/061086.80186.5087.1098981.00%
2020/07/02183.9000.0084.1018530.12%
2020/06/2900.00281.4081.30-2840-0.24%
2020/06/2300.00181.1081.30-1824-0.12%
2020/06/18180.3000.0080.4017240.14%
2020/06/17180.2000.0080.9017280.14%
2020/06/15180.4000.0079.9017730.13%
2020/06/12179.7000.0079.9017770.13%
2020/06/09181.8000.0081.7018150.12%
2020/06/01179.9000.0079.8018310.12%
2020/05/19278.1000.0078.5028460.24%
2020/05/15177.7000.0077.6018480.12%
2020/05/12278.0500.0078.2028610.23%
2020/05/11278.4000.0078.3028570.23%
2020/05/08278.50178.5078.4018410.12%
2020/05/07181.3000.0081.0018020.12%
2020/04/27181.40481.1380.90-3873-0.34%
2020/04/2100.00179.0078.00-1933-0.11%
2020/03/3000.00272.1573.00-2822-0.24%
2020/03/26173.80172.6072.8008100.00%
2020/03/24271.80172.0071.8017920.13%
2020/02/27478.7800.0079.4045550.72%
2020/02/0600.00180.0080.30-1506-0.20%
2020/02/04179.9000.0080.2015050.20%
2020/02/0300.00179.5080.00-1510-0.20%
2020/01/31181.2000.0081.0014990.20%
2020/01/30179.0000.0080.1014790.21%
2020/01/1700.00279.3081.90-2407-0.49%
2019/12/240.175.0000.0075.200.13740.03%
2019/11/29175.3000.0074.7013790.26%
2019/11/25176.3000.0075.6013780.26%
2019/11/21275.45175.5075.6013710.27%
2019/11/08374.93174.9074.8023630.55%
2019/10/25173.10173.1073.1003550.00%
2019/10/22173.90173.9073.9003700.00%
2019/10/16173.5000.0073.2013670.27%
2019/10/0300.00472.6072.70-4458-0.87%
2019/09/1900.00673.0073.00-6508-1.18%
2019/08/2900.00272.4071.90-2579-0.35%
2019/08/1300.00173.4073.30-1761-0.13%
2019/08/0800.00273.0073.30-2779-0.26%
2019/08/01173.0000.0073.0018390.12%
2019/07/25271.90371.3071.90-1880-0.11%
2019/07/24172.10572.4671.60-4873-0.46%
2019/07/19172.7000.0072.5018590.12%
2019/07/1700.00173.6073.30-1854-0.12%
2019/07/15474.5500.0074.5048380.48%
2019/07/11573.7200.0073.8058340.60%
2019/07/0900.00276.8576.80-2785-0.25%
2019/07/0500.00477.0076.90-4777-0.51%
2019/07/0400.00577.0076.90-5774-0.65%
2019/07/0200.00576.3876.50-5770-0.65%
2019/06/2800.00376.5076.70-3766-0.39%
2019/06/27575.9200.0077.0057680.65%
2019/06/2500.00175.4075.20-1768-0.13%
2019/06/2100.00475.1075.30-4766-0.52%
2019/06/2000.001774.7974.60-17765-2.22%
2019/06/19174.4000.0074.6017830.13%
2019/06/14374.6300.0074.5037720.39%
2019/06/13174.5000.0074.5017770.13%
2019/06/121173.8100.0074.00118041.37%
2019/06/10473.630.673.5073.603.48300.41%
2019/06/06273.4000.0073.1028410.24%
2019/06/0400.001275.8073.60-12834-1.44%
2019/06/03476.1500.0076.3048170.49%
2019/05/31274.7000.0075.0028040.25%
2019/05/30473.4500.0073.2047870.51%
2019/05/29273.9000.0073.6027800.26%
2019/05/23174.2000.0074.9017470.13%
2019/05/10170.50370.7070.00-2629-0.32%
2019/04/2600.00167.5067.80-1564-0.18%
2019/04/10167.8000.0067.8015310.19%
2019/04/0800.00268.0067.70-2524-0.38%
2019/03/28267.5000.0067.4024880.41%
2019/03/2500.00367.0066.90-3470-0.64%
2019/03/22267.1000.0067.3024590.44%
2019/03/15164.7000.0065.0014150.24%
2019/03/0800.00166.1066.00-1320-0.31%
2019/03/07166.00166.5066.5003200.00%
2019/03/04165.3000.0066.0012920.34%
2019/02/25165.3000.0065.4012780.36%
2019/02/21165.3000.0065.5012760.36%
2019/02/18264.7000.0064.7022640.76%
2019/02/12164.90164.9065.0002670.00%
2019/01/21163.5000.0063.6012440.41%
2019/01/1600.00063.0063.0002500.00%
2019/01/1500.00062.6062.6002460.00%
2019/01/1000.00262.3062.80-2247-0.81%
2019/01/04161.50161.5061.5002530.00%
2018/12/2800.00261.5061.50-2278-0.72%
2018/12/2400.00361.2061.40-3290-1.03%
2018/11/26161.7000.0061.7013310.30%
2018/11/13162.5000.0062.5013520.28%
2018/11/0900.001561.5061.90-15356-4.21%
2018/11/0500.00963.4063.90-9368-2.44%
2018/10/25160.10361.3061.30-2369-0.54%
2018/10/11461.1800.0061.0043721.07%
2018/10/05362.6000.0062.5033960.76%
2018/10/0400.00163.6063.50-1398-0.25%
2018/10/02163.6000.0063.9014190.24%
2018/09/28864.0000.0064.0084271.87%
2018/09/25864.3000.0064.3084351.84%
2018/09/18164.2000.0064.4014600.22%
2018/09/1400.00465.2065.50-4466-0.86%
2018/09/1300.00164.7065.00-1466-0.21%
2018/09/1000.00463.4063.60-4464-0.86%
2018/09/07163.30563.3063.40-4461-0.87%
2018/09/0500.00165.4064.90-1457-0.22%
2018/08/23163.3000.0063.3015680.18%
2018/08/17163.2000.0062.9015730.17%
2018/08/14162.9000.0063.3015730.17%
2018/08/10763.39363.0063.5045630.71%
2018/08/03161.9000.0061.9015530.18%
2018/08/02162.1000.0061.9015540.18%
2018/07/27161.8000.0062.2015670.18%
2018/07/24161.1000.0061.9015690.18%
2018/07/23261.60361.2061.20-1568-0.18%
2018/07/18162.1000.0062.1015770.17%
2018/07/16462.2000.0062.5045790.69%
2018/07/05165.4000.0065.0015320.19%
2018/06/22166.4000.0066.4015920.17%
2018/06/19166.2000.0066.2016630.15%
2018/06/11266.0000.0066.3027020.28%
2018/06/04167.4000.0067.2016980.14%
2018/06/0100.00168.6067.00-1693-0.14%
2018/05/2800.00464.6064.80-4611-0.65%
2018/05/23164.0000.0063.8016200.16%
2018/05/18164.10164.1064.1006220.00%
2018/05/14064.0000.0064.2006440.00%
2018/05/11564.2000.0064.1056390.78%
2018/05/09164.9000.0064.9016340.16%
2018/05/07164.50164.5064.5006310.00%
2018/04/26262.95162.9062.9016550.15%
2018/04/24363.60163.6063.6026650.30%
2018/04/1200.00262.9063.20-2663-0.30%
2018/04/0200.00264.0063.80-2649-0.31%
2018/03/30264.50164.4064.1016430.16%
2018/03/29263.50163.5063.7016270.16%
2018/03/28163.2000.0063.1016150.16%
2018/03/27163.00163.0062.9006030.00%
2018/03/26263.00163.3062.7015870.17%
2018/03/2000.00261.7061.70-2522-0.38%
2018/03/19162.20361.7061.80-2517-0.39%
2018/03/16161.2000.0061.2014960.20%
2018/03/1200.00160.2060.10-1464-0.22%
2018/03/0600.00859.9059.90-8480-1.67%
2018/01/30160.0000.0059.8016270.16%
2018/01/19260.4000.0060.6026070.33%
2018/01/1800.00161.3060.80-1601-0.17%
2018/01/16160.3000.0060.2015800.17%
2018/01/10259.2000.0059.0025690.35%
2018/01/03159.8000.0059.9015720.17%
精誠 相關文章