岳豐 (6220)-兆豐-桃園券商分點個股進出

台股 » 個股 » 岳豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岳豐

(6220)

可現股當沖

股價
23.65
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岳豐 (6220)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	7	23.62	23.60	-7	204	-3.43%
2024/04/15	2	23.80	0	0.00	23.80	2	296	0.68%
2024/04/11	0	24.00	0	0.00	24.00	0	298	0.00%
2024/03/21	0	0.00	3	25.15	24.90	-3	308	-0.97%
2024/03/04	1	25.30	0	0.00	25.30	1	294	0.34%
2024/02/23	2	25.60	0	0.00	25.45	2	302	0.66%
2023/10/31	0	0.00	5	27.23	26.55	-5	878	-0.57%
2023/10/30	0	0.00	5	28.10	28.10	-5	865	-0.58%
2023/10/25	0	0.00	1	28.75	28.75	-1	867	-0.12%
2023/10/24	0	0.00	1	28.70	28.60	-1	877	-0.11%
2023/10/12	1	29.80	1	29.95	30.60	0	885	0.00%
2023/10/11	0	0.00	11	29.81	30.65	-11	837	-1.31%
2023/10/06	0	0.00	10	28.78	28.20	-10	761	-1.31%
2023/10/05	1	29.90	0	0.00	30.00	1	728	0.14%
2023/10/02	2	28.95	0	0.00	28.95	2	826	0.24%
2023/09/26	1	28.50	0	0.00	28.65	1	892	0.11%
2023/09/25	1	28.60	0	0.00	28.55	1	899	0.11%
2023/09/18	0	0.00	1	28.00	28.05	-1	928	-0.11%
2023/09/14	1	28.20	0	0.00	28.15	1	925	0.11%
2023/09/12	0	0.00	4	27.50	27.50	-4	915	-0.44%
2023/09/06	0	0.00	7	27.41	27.25	-7	917	-0.76%
2023/08/31	1	26.95	0	0.00	27.15	1	915	0.11%
2023/08/25	2	26.80	0	0.00	26.80	2	945	0.21%
2023/08/24	0	0.00	2	26.70	26.90	-2	943	-0.21%
2023/08/08	1	25.60	0	0.00	25.45	1	902	0.11%
2023/08/01	0	0.00	1	25.20	25.40	-1	884	-0.11%
2023/07/28	0	0.00	0.6	25.00	25.00	-0.6	884	-0.07%
2023/07/25	4	24.96	0	0.00	24.90	4	896	0.45%
2023/07/19	1	24.75	0	0.00	24.60	1	893	0.11%
2023/07/18	0	0.00	2	24.70	25.05	-2	907	-0.22%
2023/07/12	2	23.28	0	0.00	23.30	2	962	0.21%
2023/07/11	0.6	24.05	0	0.00	23.90	0.6	954	0.06%
2023/07/10	1	24.97	0	0.00	24.30	1	947	0.11%
2023/07/04	5	28.30	1	28.40	28.35	4	872	0.46%
2023/06/14	1	27.75	0	0.00	27.80	1	1,123	0.09%
2023/06/13	1	27.70	0	0.00	27.70	1	1,129	0.09%
2023/06/08	10	27.95	0	0.00	27.90	10	1,142	0.88%
2023/06/07	1	27.85	0	0.00	27.90	1	1,152	0.09%
2023/05/30	2	27.43	0	0.00	27.50	2	1,172	0.17%
2023/05/25	1	27.40	0	0.00	27.40	1	1,218	0.08%
2023/05/16	4	27.50	0	0.00	27.40	4	1,217	0.33%
2023/04/24	0	0.00	1	28.00	28.15	-1	1,192	-0.08%
2023/04/19	0	0.00	1.3	28.95	29.00	-1.3	1,222	-0.11%
2023/04/18	2	29.00	0	0.00	28.95	2	1,234	0.16%
2023/04/11	5	28.75	8	28.65	28.75	-3	1,184	-0.25%
2023/04/07	0	0.00	4	28.75	28.90	-4	1,154	-0.35%
2023/04/06	0	28.20	0	0.00	28.40	0	1,130	0.00%
2023/03/29	2	27.15	0	0.00	26.90	2	1,050	0.19%
2023/03/27	0	0.00	2	28.85	28.85	-2	913	-0.22%
2023/03/22	1	28.25	0	0.00	28.15	1	853	0.12%
2023/03/10	0	0.00	2	27.53	27.20	-2	866	-0.23%
2023/03/09	1	27.80	0	0.00	27.80	1	895	0.11%
2023/03/02	2	27.90	0	0.00	27.85	2	990	0.20%
2023/03/01	0	0.00	2	27.95	27.85	-2	1,007	-0.20%
2023/02/24	0.3	27.55	0	0.00	27.60	0.3	1,011	0.03%
2023/02/22	3	27.12	0	0.00	27.10	3	1,030	0.29%
2023/02/16	1	26.65	0	0.00	26.75	1	1,370	0.07%
2023/01/30	0	0.00	0	26.75	26.55	0	1,676	0.00%
2023/01/06	0	0.00	2	27.30	27.50	-2	1,696	-0.12%
2022/12/23	0	0.00	1	25.45	25.85	-1	1,920	-0.05%
2022/12/02	0	0.00	1	26.55	26.50	-1	3,535	-0.03%
2022/12/01	0	0.00	1	26.45	26.40	-1	3,536	-0.03%
2022/11/30	2	26.85	0	0.00	26.85	2	3,524	0.06%
2022/11/25	1	26.70	1	26.40	26.20	0	3,561	0.00%
2022/11/24	0	0.00	5	27.05	27.05	-5	3,555	-0.14%
2022/11/23	1	25.70	0	0.00	25.70	1	3,503	0.03%
2022/11/22	1	25.75	0	0.00	25.95	1	3,559	0.03%
2022/11/21	1	26.35	0	0.00	26.15	1	3,575	0.03%
2022/11/18	2	26.73	0	0.00	26.70	2	3,571	0.06%
2022/11/14	5	28.36	0	0.00	28.15	5	3,565	0.14%
2022/11/10	0	0.00	1	28.70	28.80	-1	3,469	-0.03%
2022/11/09	4	27.95	0	0.00	28.40	4	3,484	0.11%
2022/09/27	7	31.25	7	31.02	31.60	0	3,886	0.00%
2022/09/26	8	31.78	8	31.05	30.80	0	3,798	0.00%
2022/09/23	15	34.29	0	0.00	32.30	15	3,725	0.40%
2022/09/22	0	0.00	4	35.13	35.80	-4	3,526	-0.11%
2022/09/16	8	33.06	35	32.54	32.25	-27	3,125	-0.86%
2022/09/15	6	34.12	9	34.00	34.00	-3	3,007	-0.10%
2022/09/14	22	33.63	24	33.56	35.00	-2	2,843	-0.07%
2022/09/13	8	31.31	7	32.19	33.55	1	2,513	0.04%
2022/09/12	0	0.00	2	30.55	30.50	-2	2,277	-0.09%
2022/09/08	0	0.00	5	29.55	29.90	-5	2,244	-0.22%
2022/09/07	3	28.40	2	28.50	28.75	1	2,226	0.04%
2022/09/06	5	29.37	1	29.25	28.95	4	2,226	0.18%
2022/09/05	0	0.00	18	30.03	29.65	-18	2,201	-0.82%
2022/09/02	2	28.95	0	0.00	29.60	2	2,180	0.09%
2022/09/01	3	28.90	0	0.00	29.05	3	2,175	0.14%
2022/08/31	12	29.67	2	30.15	29.40	10	2,199	0.45%
2022/08/30	9	29.99	0	0.00	30.00	9	2,172	0.41%
2022/08/29	2	30.10	0	0.00	30.25	2	2,135	0.09%
2022/08/26	1	29.45	1	29.50	29.50	0	2,059	0.00%
2022/08/25	2	29.73	0	0.00	30.15	2	2,025	0.10%
2022/08/19	12	30.42	0	0.00	29.90	12	1,907	0.63%
2022/08/18	30	30.21	25	30.28	31.10	5	1,781	0.28%
2022/08/17	10	29.65	17	29.22	29.30	-7	1,631	-0.43%
2022/08/15	0	0.00	1	28.35	29.00	-1	1,556	-0.06%
2022/08/11	2	28.55	1	28.70	28.45	1	1,499	0.07%
2022/08/10	0	0.00	2	28.00	29.20	-2	1,463	-0.14%
2022/08/09	1	28.80	1	28.30	28.05	0	1,445	0.00%
2022/08/05	18	29.13	18	28.95	28.90	0	1,399	0.00%
2022/08/04	18	28.00	19	27.81	28.40	-1	1,349	-0.07%
2022/08/02	1	28.00	0	0.00	28.30	1	1,265	0.08%
2022/08/01	8	29.93	8	30.41	30.00	0	1,172	0.00%
2022/07/29	21	29.07	21	29.26	30.45	0	1,015	0.00%
2022/07/28	10	28.25	9	28.73	28.40	1	782	0.13%
2022/07/27	27	27.99	24	27.78	28.50	3	690	0.43%
2022/05/30	0	0.00	2	23.80	23.80	-2	176	-1.13%
2022/04/21	0	0.00	0	21.40	21.70	0	148	0.00%
2022/04/20	0	21.95	0	0.00	21.35	0	149	0.00%
2022/03/08	0	0.00	1	22.90	22.60	-1	288	-0.35%
2022/02/17	0	0.00	1	24.00	23.90	-1	276	-0.36%
2022/02/10	2	23.65	0	0.00	23.60	2	276	0.72%
2022/02/07	0	0.00	2	23.05	23.00	-2	283	-0.71%
2022/01/19	1	22.90	0	0.00	23.05	1	284	0.35%
2022/01/12	0	0.00	1	23.30	23.25	-1	285	-0.35%
2022/01/11	0	0.00	2	23.55	23.40	-2	285	-0.70%
2022/01/10	2	23.20	0	0.00	23.20	2	286	0.70%
2022/01/05	0	0.00	2	24.10	23.85	-2	281	-0.71%
2022/01/04	1	24.60	1	24.70	24.50	0	275	0.00%
2022/01/03	1	25.70	2	25.70	25.10	-1	260	-0.38%
2021/12/30	2	25.05	8	25.20	25.20	-6	191	-3.13%
2021/12/02	1	22.10	0	0.00	22.10	1	175	0.57%
2021/11/23	1	22.70	10	22.80	22.65	-9	199	-4.51%
2021/11/19	5	23.05	0	0.00	22.80	5	199	2.51%
2021/11/17	2	22.70	0	0.00	22.85	2	200	1.00%
2021/09/30	10	25.00	0	0.00	25.00	10	405	2.47%
2021/09/29	0	0.00	20	25.08	25.00	-20	409	-4.88%
2021/09/28	10	24.85	0	0.00	25.40	10	422	2.36%
2021/09/27	10	25.35	0	0.00	25.05	10	607	1.65%
2021/09/16	2	24.85	0	0.00	24.60	2	598	0.33%
2021/08/18	0	0.00	1	21.75	21.80	-1	583	-0.17%
2021/08/17	0	0.00	6	21.05	21.05	-6	583	-1.03%
2021/08/06	1	26.55	0	0.00	26.20	1	587	0.17%
2021/08/05	2	26.53	3	27.57	27.05	-1	590	-0.17%
2021/08/04	2	27.05	14	25.91	27.05	-12	543	-2.21%
2021/07/29	0	0.00	2	24.75	24.75	-2	495	-0.40%
2021/07/28	2	24.30	0	0.00	24.25	2	503	0.40%
2021/07/13	2	24.65	0	0.00	24.50	2	881	0.23%
2021/07/12	0	0.00	10	25.20	24.90	-10	886	-1.13%
2021/07/08	10	24.85	0	0.00	24.70	10	904	1.11%
2021/07/07	10	25.05	0	0.00	25.15	10	924	1.08%
2021/07/06	0	0.00	10	25.25	25.35	-10	938	-1.07%
2021/07/02	10	25.00	10	26.55	25.10	0	944	0.00%
2021/06/29	0	0.00	10	24.15	24.15	-10	779	-1.28%
2021/06/25	10	24.30	2	24.45	24.25	8	836	0.96%
2021/06/24	10	24.00	0	0.00	24.60	10	846	1.18%
2021/06/02	1	24.00	0	0.00	23.95	1	1,128	0.09%
2021/05/21	2	21.85	0	0.00	22.25	2	1,164	0.17%
2021/05/17	0	0.00	20	20.70	20.65	-20	1,167	-1.71%
2021/05/10	0	0.00	1	27.70	27.60	-1	1,100	-0.09%
2021/05/03	1	28.30	18	28.41	27.95	-17	1,061	-1.60%
2021/04/29	3	29.40	0	0.00	29.00	3	1,031	0.29%
2021/04/28	27	30.52	8	31.60	30.65	19	950	2.00%
2021/04/27	3	28.80	0	0.00	28.75	3	786	0.38%
2021/04/22	3	29.00	0	0.00	28.25	3	776	0.39%
2021/04/21	4	28.99	0	0.00	29.10	4	759	0.53%
2021/04/20	3	29.00	0	0.00	29.10	3	757	0.40%
2021/04/14	4	28.66	0	0.00	28.25	4	732	0.55%
2021/04/13	11	29.38	0	0.00	28.80	11	723	1.52%
2021/04/09	1	28.30	0	0.00	28.40	1	690	0.14%
2021/02/26	0	0.00	5	26.43	26.60	-5	588	-0.85%
2021/02/24	5	27.00	0	0.00	26.65	5	614	0.81%
2021/01/27	0	0.00	1	24.80	24.75	-1	753	-0.13%
2021/01/19	0	0.00	2	25.60	25.35	-2	775	-0.26%
2020/12/09	3	28.70	0	0.00	29.05	3	946	0.32%
2020/11/26	0	0.00	2	28.40	28.35	-2	1,627	-0.12%
2020/11/25	1	28.00	0	0.00	28.15	1	1,774	0.06%
2020/11/24	1	28.20	1	28.15	28.15	0	1,819	0.00%
2020/11/23	1	28.15	0	0.00	28.20	1	1,830	0.05%
2020/11/20	2	28.40	0	0.00	28.40	2	1,837	0.11%
2020/10/26	0	0.00	1	26.65	26.35	-1	1,988	-0.05%
2020/09/23	1	27.60	1	27.85	27.65	0	1,837	0.00%
2020/09/22	0	0.00	2	28.20	27.85	-2	1,846	-0.11%
2020/09/18	0	0.00	1	29.75	29.65	-1	1,798	-0.06%
2020/09/08	2	29.50	2	29.85	29.65	0	1,631	0.00%
2020/09/04	2	31.93	1	31.60	31.90	1	1,517	0.07%
2020/09/03	86	32.25	84	32.21	32.45	2	1,453	0.14%
2020/09/02	50	29.82	50	30.80	31.00	0	1,139	0.00%
2020/09/01	0	0.00	6	28.26	28.20	-6	1,026	-0.58%
2020/08/31	22	29.10	21	29.53	29.05	1	974	0.10%
2020/08/26	0	0.00	1	25.25	25.30	-1	754	-0.13%
2020/08/25	2	24.80	2	24.88	25.45	0	786	0.00%
2020/08/21	3	22.70	0	0.00	22.70	3	682	0.44%
2020/08/18	1	24.55	0	0.00	24.50	1	608	0.16%
2020/08/17	0	0.00	1	23.00	23.00	-1	533	-0.19%
2020/08/11	0	0.00	0.2	20.40	20.40	-0.2	501	-0.04%
2020/07/02	1	20.90	0	0.00	20.80	1	582	0.17%
2020/06/29	1	20.60	1	20.15	20.15	0	542	0.00%
2020/06/19	0	0.00	2	20.45	20.45	-2	538	-0.37%
2020/06/17	2	20.23	0	0.00	20.65	2	534	0.37%
2020/06/02	0	0.00	1	20.20	19.85	-1	534	-0.19%
2020/06/01	2	20.73	1	20.55	20.55	1	524	0.19%
2020/05/12	0	0.00	3	20.10	19.65	-3	445	-0.67%
2020/05/08	0	0.00	1	19.40	18.70	-1	398	-0.25%
2020/05/07	0	0.00	1	19.40	19.05	-1	397	-0.25%
2020/05/06	4	19.60	2	18.95	18.95	2	383	0.52%
2020/04/30	0.2	18.20	0	0.00	18.20	0.2	350	0.06%
2020/04/21	0	0.00	20	17.00	16.85	-20	328	-6.10%
2020/04/08	0	0.00	2	16.00	16.60	-2	319	-0.63%
2020/04/07	2	15.80	0	0.00	15.80	2	314	0.64%
2020/03/23	3	14.50	0	0.00	14.65	3	301	0.99%
2020/03/12	0	0.00	1	19.05	18.70	-1	236	-0.42%
2020/03/10	0	0.00	3	20.30	20.35	-3	225	-1.33%
2020/02/05	0	0.00	1	22.30	22.25	-1	206	-0.48%
2020/01/31	1	22.80	0	0.00	22.85	1	212	0.47%
2020/01/30	0	0.00	2	24.15	22.70	-2	212	-0.94%
2020/01/20	2	25.18	0	0.00	25.15	2	209	0.96%
2020/01/03	1	25.35	0	0.00	25.35	1	223	0.45%
2019/12/23	1	25.70	1	25.60	25.55	0	223	0.00%
2019/11/25	1	26.50	0	0.00	26.50	1	264	0.38%
2019/11/05	0	0.00	1	27.50	27.65	-1	275	-0.36%
2019/11/04	0	0.00	1	28.20	27.65	-1	277	-0.36%
2019/11/01	0	0.00	2	27.50	27.85	-2	274	-0.73%
2019/10/24	0	0.00	1	27.00	27.05	-1	272	-0.37%
2019/10/21	1	26.00	0	0.00	26.10	1	273	0.37%
2019/09/27	5	26.95	0	0.00	26.95	5	311	1.60%
2019/09/26	0	0.00	1	27.30	27.25	-1	311	-0.32%
2019/09/16	10	27.01	0	0.00	27.10	10	316	3.16%
2019/09/12	6	27.05	0	0.00	27.15	6	318	1.88%
2019/09/11	1	27.50	0	0.00	27.15	1	316	0.32%
2019/09/10	1	27.70	0	0.00	27.70	1	307	0.32%
2019/09/09	0	0.00	1	27.85	27.85	-1	307	-0.33%
2019/09/06	1	28.00	0	0.00	27.90	1	308	0.32%
2019/09/03	1	28.40	0	0.00	28.25	1	307	0.32%
2019/08/22	1	28.05	0	0.00	27.95	1	297	0.34%
2019/08/20	1	27.45	1	27.50	27.70	0	296	0.00%
2019/08/12	1	29.20	0	0.00	28.80	1	283	0.35%
2019/07/25	0	0.00	1	30.00	30.40	-1	277	-0.36%
2019/07/23	0	0.00	1	29.50	29.60	-1	274	-0.36%
2019/07/09	1	29.20	0	0.00	29.00	1	342	0.29%
2019/07/08	0	0.00	1	29.50	29.35	-1	345	-0.29%
2019/06/28	0	0.00	1	27.50	27.55	-1	421	-0.24%
2019/06/05	0	0.00	1	26.70	26.60	-1	1,008	-0.10%
2019/05/31	0	0.00	2	26.95	27.00	-2	1,016	-0.20%
2019/05/28	2	26.45	0	0.00	26.40	2	1,019	0.20%
2019/05/27	0	0.00	1	26.20	26.20	-1	1,076	-0.09%
2019/05/22	0	0.00	1	27.10	26.95	-1	1,088	-0.09%
2019/05/20	1	26.45	0	0.00	26.10	1	1,098	0.09%
2019/05/17	1	26.25	0	0.00	26.20	1	1,114	0.09%
2019/05/14	1	26.10	1	26.70	27.30	0	1,137	0.00%
2019/05/06	2	29.28	0	0.00	28.90	2	1,129	0.18%
2019/04/26	0	0.00	0	30.50	30.50	0	1,145	0.00%
2019/04/25	0	0.00	1	31.50	31.30	-1	1,136	-0.09%
2019/04/24	1	30.45	0	0.00	30.65	1	1,116	0.09%
2019/04/22	1	30.60	0	30.80	30.80	1	1,108	0.09%
2019/04/09	1	31.80	0	0.00	31.55	1	1,033	0.10%
2019/04/08	0	0.00	5	32.30	31.85	-5	1,022	-0.49%
2019/04/03	2	31.70	5	31.82	31.75	-3	1,003	-0.30%
2019/04/01	9	32.71	5	32.90	31.60	4	956	0.42%
2019/03/29	65	33.11	59	33.37	32.60	6	917	0.65%
2019/03/28	1	32.80	7	32.31	33.40	-6	738	-0.81%
2019/03/22	1	30.60	1	31.15	30.40	0	583	0.00%
2019/03/21	0	0.00	1	30.75	30.60	-1	558	-0.18%
2019/03/20	1	30.75	0	0.00	30.30	1	527	0.19%
2019/03/19	0	0.00	2	31.00	30.10	-2	500	-0.40%
2019/03/18	1	29.65	2	29.05	29.55	-1	432	-0.23%
2019/03/14	1	27.50	0	0.00	27.75	1	378	0.26%
2019/03/13	0	0.00	1	27.50	27.45	-1	384	-0.26%
2019/03/11	1	27.50	0	0.00	27.45	1	393	0.25%
2019/03/06	1	28.55	0	0.00	28.15	1	417	0.24%
2019/02/27	0	0.00	30	28.20	28.10	-30	422	-7.09%
2019/02/22	0	0.00	1	28.45	28.30	-1	360	-0.28%
2019/02/21	0	0.00	2	28.35	28.35	-2	358	-0.56%
2019/02/18	0	0.00	5	28.40	28.50	-5	351	-1.42%
2019/02/15	31	28.76	1	27.60	28.65	30	340	8.81%
2019/02/13	0	0.00	1	27.50	27.50	-1	350	-0.29%
2019/01/30	1	26.90	0	0.00	26.50	1	394	0.25%
2019/01/29	0	0.00	2	26.70	26.70	-2	401	-0.50%
2019/01/28	0	0.00	1	27.70	27.15	-1	402	-0.25%
2019/01/23	2	27.20	1	27.10	27.20	1	417	0.24%
2019/01/22	5	28.04	2	27.88	27.00	3	419	0.71%
2019/01/21	2	27.18	0	0.00	27.70	2	413	0.48%
2019/01/11	1	25.50	0	0.00	25.45	1	422	0.24%
2019/01/08	2	25.75	0	0.00	25.80	2	438	0.46%
2018/12/19	1	26.40	0	0.00	26.25	1	687	0.15%
2018/12/07	1	26.65	0	0.00	26.90	1	774	0.13%
2018/11/19	0	0.00	1	27.00	27.25	-1	1,207	-0.08%
2018/11/12	1	26.00	0	0.00	26.00	1	1,347	0.07%
2018/11/08	0	0.00	1	28.00	28.40	-1	1,327	-0.08%
2018/11/07	0	0.00	3	27.02	27.50	-3	1,310	-0.23%
2018/10/25	1	24.80	0	0.00	24.20	1	1,304	0.08%
2018/10/24	0	0.00	1	26.05	25.80	-1	1,311	-0.08%
2018/10/16	0	0.00	1	25.60	26.00	-1	1,349	-0.07%
2018/10/15	1	24.60	0	0.00	25.20	1	1,351	0.07%
2018/10/12	1	23.50	0	0.00	24.20	1	1,343	0.07%
2018/10/08	7	30.49	1	31.00	29.70	6	1,320	0.45%
2018/10/05	2	30.55	1	30.55	30.55	1	1,308	0.08%
2018/09/27	1	34.00	0	0.00	34.00	1	1,230	0.08%
2018/09/26	1	35.00	0	0.00	34.90	1	1,216	0.08%
2018/09/25	1	35.80	0	0.00	35.40	1	1,211	0.08%
2018/09/19	0	0.00	1	37.35	36.50	-1	1,189	-0.08%
2018/09/14	1	36.65	6	37.15	37.80	-5	1,165	-0.43%
2018/09/12	1	36.35	0	0.00	36.80	1	1,143	0.09%
2018/09/10	1	38.30	0	0.00	35.95	1	1,117	0.09%
2018/09/07	4	39.50	3	38.52	38.50	1	1,084	0.09%
2018/09/06	2	39.88	2	39.85	39.85	0	1,060	0.00%
2018/09/05	0	0.00	2	40.15	40.10	-2	1,054	-0.19%
2018/09/04	3	40.65	3	41.38	41.15	0	1,051	0.00%
2018/09/03	2	41.10	2	41.30	40.85	0	1,042	0.00%
2018/08/31	1	42.30	0	0.00	42.30	1	1,021	0.10%
2018/08/30	0	0.00	1	43.20	42.90	-1	1,002	-0.10%
2018/08/29	2	42.05	2	41.93	42.00	0	1,035	0.00%
2018/08/28	6	42.98	6	42.31	42.20	0	1,027	0.00%
2018/08/27	0	0.00	1	40.45	42.00	-1	946	-0.11%
2018/08/22	6	40.25	0	0.00	38.75	6	858	0.70%
2018/08/03	1	38.05	0	0.00	37.90	1	789	0.13%
2018/07/31	0	0.00	1	39.55	39.30	-1	828	-0.12%
2018/07/20	0	0.00	1	37.00	37.15	-1	832	-0.12%
2018/07/05	1	35.70	0	0.00	35.80	1	857	0.12%
2018/06/20	2	37.38	0	0.00	37.00	2	950	0.21%
2018/06/19	0	0.00	10	38.30	38.50	-10	943	-1.06%
2018/06/15	1	39.25	10	39.20	38.75	-9	947	-0.95%
2018/06/12	0	0.00	7	39.96	39.95	-7	952	-0.73%
2018/06/08	0	0.00	27	40.13	40.30	-27	963	-2.80%
2018/06/06	1	39.80	0	0.00	41.00	1	962	0.10%
2018/06/05	29	37.40	7	37.62	38.00	22	891	2.47%
2018/05/29	5	36.85	0	0.00	36.90	5	935	0.53%
2018/05/24	5	37.10	0	0.00	37.70	5	948	0.53%
2018/05/15	0	0.00	2	35.90	35.70	-2	1,080	-0.19%
2018/05/09	15	36.60	15	36.59	36.60	0	1,128	0.00%
2018/04/26	3	34.33	1	34.80	33.55	2	1,259	0.16%
2018/03/31	0	0.00	3	41.23	40.95	-3	1,938	-0.15%
2018/03/27	1	42.20	0	0.00	41.90	1	1,925	0.05%
2018/03/23	1	41.50	1	40.90	41.25	0	1,922	0.00%
2018/03/16	0	44.70	0	0.00	44.25	0	1,962	0.00%
2018/03/15	2	45.18	2	44.75	44.75	0	1,964	0.00%
2018/03/14	2	44.70	2	44.15	44.15	0	1,966	0.00%
2018/03/13	1	44.30	1	44.80	44.80	0	1,980	0.00%
2018/03/08	0	0.00	1	43.00	42.85	-1	2,001	-0.05%
2018/03/05	3	41.90	3	42.05	41.90	0	1,983	0.00%
2018/02/22	4	41.95	6	41.73	41.90	-2	2,149	-0.09%
2018/02/21	1	40.00	0	0.00	40.45	1	2,148	0.05%
2018/02/12	1	38.45	0	0.00	38.15	1	2,147	0.05%
2018/02/09	6	36.19	0	0.00	37.55	6	2,150	0.28%
2018/02/07	2	41.28	0	0.00	40.55	2	2,152	0.09%
2018/02/06	1	40.50	0	0.00	41.00	1	2,218	0.05%
2018/01/25	1	45.80	0	0.00	45.60	1	2,356	0.04%
2018/01/19	2	48.65	0	0.00	48.15	2	2,513	0.08%
2018/01/18	0	0.00	1	49.25	49.20	-1	2,567	-0.04%
2018/01/16	1	48.90	0	0.00	48.60	1	2,591	0.04%
2018/01/15	2	50.50	5	48.45	48.45	-3	2,568	-0.12%
2018/01/12	0	0.00	7	50.90	50.90	-7	2,504	-0.28%
2018/01/11	16	52.08	0	0.00	50.40	16	2,466	0.65%
2018/01/09	0	0.00	1	57.40	56.80	-1	2,311	-0.04%
2018/01/05	28	58.84	28	59.13	58.80	0	2,343	0.00%