泰詠 (6266)-兆豐-桃園券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.35
漲跌
▼0.40
漲幅
-1.22%
成交量
463張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	50	32.59	0	0.00	32.35	50	388	12.86%
2024/04/18	10	32.95	0	0.00	32.75	10	389	2.57%
2024/04/16	61	32.57	0	0.00	32.50	61	390	15.61%
2024/04/10	2	33.85	0	0.00	33.85	2	374	0.53%
2024/04/09	3	33.90	0	0.00	33.90	3	373	0.80%
2024/04/03	0	33.90	0	0.00	33.75	0	373	0.00%
2024/03/27	2	33.60	0	0.00	33.75	2	382	0.52%
2024/03/22	2	33.78	20	33.70	33.65	-18	380	-4.73%
2024/03/21	1	33.85	42	33.93	33.95	-41	380	-10.78%
2024/03/20	0	0.00	50	33.88	33.95	-50	379	-13.19%
2024/03/19	0	0.00	50	33.88	33.90	-50	378	-13.22%
2024/03/18	0	0.00	20	34.00	33.95	-20	376	-5.32%
2024/03/13	4	34.05	1	34.00	33.95	3	371	0.81%
2024/03/12	0	0.00	5	33.70	33.85	-5	366	-1.36%
2024/03/11	4	33.19	0	0.00	33.15	4	363	1.10%
2024/03/08	0	0.00	45	33.93	33.60	-45	358	-12.56%
2024/03/07	1	34.40	0	0.00	34.35	1	343	0.29%
2024/03/05	3	34.40	0	0.00	34.50	3	340	0.88%
2024/03/04	0	0.00	5	34.66	34.35	-5	338	-1.48%
2024/02/23	1	33.50	0	0.00	33.40	1	295	0.34%
2024/02/22	2	33.70	0	0.00	33.70	2	291	0.69%
2024/02/21	1	33.20	0	0.00	33.20	1	288	0.35%
2024/02/15	1	32.70	0	0.00	32.80	1	279	0.36%
2024/02/02	11	33.25	1	33.50	33.20	10	276	3.62%
2024/02/01	5	32.75	0	0.00	32.75	5	273	1.83%
2024/01/31	15	32.58	0	0.00	32.55	15	283	5.28%
2024/01/22	0	0.00	1	33.15	33.05	-1	291	-0.34%
2024/01/19	0	0.00	1	32.40	32.60	-1	287	-0.35%
2024/01/16	0	0.00	1	32.55	32.45	-1	287	-0.35%
2024/01/10	1	32.30	0	0.00	32.00	1	291	0.34%
2023/12/28	1	33.05	3	33.02	32.95	-2	344	-0.58%
2023/12/21	1	31.95	0	0.00	32.05	1	339	0.29%
2023/12/20	0	0.00	1	32.20	32.15	-1	339	-0.29%
2023/12/19	1	31.70	0	0.00	31.70	1	339	0.29%
2023/12/18	0	0.00	1	32.10	31.90	-1	342	-0.29%
2023/12/07	4	32.50	0	0.00	32.50	4	373	1.07%
2023/11/30	0	0.00	0.5	33.10	33.20	-0.5	401	-0.13%
2023/11/22	0	0.00	0.6	32.85	32.80	-0.6	422	-0.14%
2023/11/21	0	0.00	1	32.70	32.65	-1	426	-0.23%
2023/11/08	1	32.60	1	32.80	32.60	0	494	0.00%
2023/11/06	0	0.00	5	31.80	32.20	-5	500	-1.00%
2023/10/18	5	30.20	0	0.00	30.45	5	694	0.72%
2023/10/17	0.1	31.20	0	0.00	31.15	0.1	697	0.01%
2023/10/13	1	31.95	0	0.00	31.65	1	737	0.14%
2023/10/12	1	31.95	0	0.00	31.75	1	754	0.13%
2023/10/05	0	0.00	15	34.19	34.40	-15	792	-1.89%
2023/09/26	2	33.30	0	0.00	33.30	2	1,149	0.17%
2023/09/22	0	0.00	1	33.15	33.15	-1	1,284	-0.08%
2023/09/21	1	32.85	11.4	33.03	32.90	-10.4	1,297	-0.80%
2023/09/15	0	0.00	10	34.45	34.45	-10	1,387	-0.72%
2023/09/14	0	0.00	4	33.49	33.85	-4	1,492	-0.27%
2023/09/13	3	32.88	3	32.80	32.85	0	1,564	0.00%
2023/09/11	9	32.53	3.4	33.30	32.45	5.6	1,633	0.35%
2023/09/05	0	0.00	1	33.95	34.05	-1	1,798	-0.06%
2023/09/01	0	0.00	1	33.35	33.25	-1	1,844	-0.05%
2023/08/31	1	32.80	1	33.15	33.15	0	1,864	0.00%
2023/08/28	6	32.47	0	0.00	32.50	6	1,939	0.31%
2023/08/22	6	33.60	0	0.00	33.65	6	1,989	0.30%
2023/08/18	3	34.37	1	34.45	34.40	2	2,013	0.10%
2023/08/17	0	0.00	6	35.03	35.05	-6	2,039	-0.29%
2023/08/10	1	34.20	0	0.00	34.00	1	2,413	0.04%
2023/08/09	1	34.85	0	0.00	35.10	1	2,419	0.04%
2023/08/07	0	0.00	0.3	34.80	35.45	-0.3	2,487	-0.01%
2023/08/04	5	34.55	0.1	35.05	34.90	4.9	2,523	0.20%
2023/08/02	0.1	35.65	0	0.00	35.55	0.1	2,617	0.00%
2023/08/01	0	0.00	5	36.60	36.05	-5	2,635	-0.19%
2023/07/31	0	0.00	5	36.70	35.90	-5	2,649	-0.19%
2023/07/28	0	0.00	10	36.10	36.25	-10	2,755	-0.36%
2023/07/27	0	0.00	5	36.30	36.35	-5	2,786	-0.18%
2023/07/25	0.1	35.45	0.2	35.47	35.90	-0.1	3,163	0.00%
2023/07/24	11	34.44	1	35.50	35.50	10	3,199	0.31%
2023/07/18	6	36.46	0	0.00	36.30	6	3,408	0.18%
2023/07/14	5	37.15	0	0.00	37.40	5	3,539	0.14%
2023/07/12	1	36.60	1	36.90	36.60	0	3,732	0.00%
2023/07/11	14	36.79	8	37.38	36.55	6	3,913	0.15%
2023/07/10	8	38.25	0	0.00	38.20	8	4,061	0.20%
2023/07/06	0	0.00	2	43.40	43.10	-2	4,662	-0.04%
2023/07/05	0	0.00	2	43.83	43.65	-2	4,704	-0.04%
2023/07/03	3	42.72	3	42.72	43.15	0	4,768	0.00%
2023/06/30	0	0.00	6	39.73	41.05	-6	4,714	-0.13%
2023/06/29	1	39.00	0	0.00	38.70	1	4,694	0.02%
2023/06/27	5	38.15	0	0.00	38.05	5	4,750	0.11%
2023/06/20	2	39.45	1	40.30	40.00	1	4,855	0.02%
2023/06/19	1	44.70	0	0.00	44.75	1	4,944	0.02%
2023/06/16	2	43.65	3	43.50	43.80	-1	4,908	-0.02%
2023/06/09	4	43.79	4	44.04	43.50	0	4,896	0.00%
2023/06/07	1	42.35	0	0.00	42.35	1	4,866	0.02%
2023/06/05	0	0.00	8.1	42.06	42.60	-8.1	5,064	-0.16%
2023/06/02	0	0.00	2	41.40	41.35	-2	5,106	-0.04%
2023/06/01	0	0.00	6	41.55	41.40	-6	5,120	-0.12%
2023/05/25	1	41.00	0	0.00	41.00	1	5,739	0.02%
2023/05/23	0.1	41.30	6	41.10	41.05	-5.9	5,952	-0.10%
2023/05/22	0	0.00	1	40.45	40.60	-1	6,013	-0.02%
2023/05/19	2	39.55	0	0.00	39.55	2	6,024	0.03%
2023/05/18	25	39.95	1	41.15	39.55	24	6,061	0.40%
2023/05/17	0	0.00	1	43.85	43.90	-1	5,956	-0.02%
2023/05/16	1	43.40	0	0.00	43.35	1	6,065	0.02%
2023/05/12	2	43.13	5	42.83	43.30	-3	6,735	-0.04%
2023/05/11	2	42.20	2	43.35	42.00	0	6,751	0.00%
2023/05/10	4	43.54	5	43.52	43.65	-1	6,704	-0.01%
2023/05/09	6	43.64	11.2	43.51	43.05	-5.2	6,661	-0.08%
2023/05/08	0	0.00	2	42.40	42.25	-2	6,554	-0.03%
2023/05/05	0	42.00	0	0.00	41.75	0	6,528	0.00%
2023/05/04	2.1	42.58	1	42.05	42.05	1.1	6,507	0.02%
2023/05/03	2	41.60	1	41.90	41.40	1	6,387	0.02%
2023/05/02	2	41.65	2	41.90	41.90	0	6,356	0.00%
2023/04/28	17	42.57	4	42.79	41.85	13	6,265	0.21%
2023/04/27	1	45.00	72	45.90	46.50	-71	5,957	-1.19%
2023/04/25	4	45.31	2	45.20	45.20	2	5,875	0.03%
2023/04/24	1	46.05	41	46.65	45.80	-40	5,802	-0.69%
2023/04/21	0	0.00	20	46.40	45.00	-20	5,734	-0.35%
2023/04/20	4	46.79	31	47.51	46.20	-27	5,643	-0.48%
2023/04/19	2	47.05	52	47.51	47.70	-50	5,553	-0.90%
2023/04/18	8	48.29	32	47.40	47.25	-24	5,466	-0.44%
2023/04/17	5	47.15	36	47.41	47.20	-31	5,330	-0.58%
2023/04/14	8	46.09	11	47.09	46.55	-3	5,230	-0.06%
2023/04/13	9	45.61	34	46.55	45.20	-25	5,025	-0.50%
2023/04/12	16	43.78	92.4	45.17	46.40	-76.4	4,799	-1.59%
2023/04/11	8	42.10	55	42.46	43.00	-47	4,462	-1.05%
2023/04/10	2	40.53	30	41.25	41.25	-28	4,077	-0.69%
2023/04/07	2	37.05	7	37.42	37.50	-5	3,984	-0.13%
2023/04/06	1	37.00	62	36.51	37.00	-61	3,921	-1.56%
2023/03/31	0	0.00	1	35.85	35.85	-1	3,866	-0.03%
2023/03/29	1	35.05	18	35.03	34.75	-17	3,821	-0.44%
2023/03/28	15	34.20	0	0.00	34.30	15	3,816	0.39%
2023/03/27	0	0.00	20	35.55	35.30	-20	3,788	-0.53%
2023/03/24	17	35.19	18	35.56	35.20	-1	3,772	-0.03%
2023/03/23	18	36.03	3	35.80	35.55	15	3,749	0.40%
2023/03/22	42	35.78	89	35.85	36.95	-47	3,670	-1.28%
2023/03/21	0	0.00	22	34.02	34.00	-22	3,508	-0.63%
2023/03/20	0	0.00	1	33.35	33.50	-1	3,462	-0.03%
2023/03/17	10	32.80	1	33.10	33.05	9	3,441	0.26%
2023/03/15	8	33.03	0	0.00	32.75	8	3,384	0.24%
2023/03/09	38	33.23	0	0.00	32.95	38	3,251	1.17%
2023/03/08	19	34.50	16	35.24	34.65	3	3,089	0.10%
2023/03/07	0	0.00	22	34.36	34.30	-22	3,024	-0.73%
2023/03/06	0	0.00	1	33.95	33.90	-1	2,944	-0.03%
2023/03/03	22	33.42	3	33.60	33.40	19	2,910	0.65%
2023/03/02	8	33.71	2	33.73	33.55	6	2,857	0.21%
2023/03/01	55	33.77	98	34.29	34.50	-43	2,752	-1.56%
2023/02/24	3	32.83	35	33.19	33.50	-32	2,519	-1.27%
2023/02/23	14	32.78	25.3	32.78	32.35	-11.3	2,378	-0.48%
2023/02/22	27	31.08	20	31.85	31.95	7	2,215	0.32%
2023/02/21	64	31.85	4	33.34	31.65	60	2,159	2.78%
2023/02/20	62	31.82	19	33.10	33.10	43	1,997	2.15%
2023/02/17	35	31.51	3	31.40	31.80	32	1,912	1.67%
2023/02/16	1	31.70	15	32.00	31.50	-14	1,869	-0.75%
2023/02/15	3	30.83	0	0.00	31.60	3	1,756	0.17%
2023/02/14	23	30.71	27	31.00	31.30	-4	1,713	-0.23%
2023/02/13	35	31.75	16	31.78	31.90	19	1,608	1.18%
2023/02/10	0	0.00	2	29.25	30.05	-2	1,246	-0.16%
2023/02/09	0	0.00	7.1	28.10	28.10	-7.1	885	-0.80%
2023/02/03	0	0.00	3	25.25	25.25	-3	841	-0.36%
2023/01/30	0	0.00	15	24.62	24.60	-15	825	-1.82%
2023/01/17	0	0.00	5	24.30	24.35	-5	822	-0.61%
2023/01/16	0	0.00	1	23.90	23.90	-1	815	-0.12%
2023/01/09	0	0.00	10	24.40	24.45	-10	814	-1.23%
2023/01/06	10	24.00	0	0.00	24.05	10	812	1.23%
2022/12/29	2	24.10	0	0.00	24.00	2	810	0.25%
2022/12/28	20	24.35	0	0.00	24.30	20	806	2.48%
2022/12/23	0	0.00	20	25.28	25.45	-20	771	-2.59%
2022/12/22	0	0.00	20	24.95	24.95	-20	762	-2.62%
2022/12/21	20	24.63	0	0.00	24.40	20	769	2.60%
2022/12/19	11	25.32	0	0.00	25.00	11	747	1.47%
2022/12/16	10	26.00	0	0.00	25.95	10	729	1.37%
2022/12/15	3	26.40	0	0.00	26.80	3	704	0.43%
2022/12/14	1	26.30	1	26.20	26.15	0	673	0.00%
2022/12/13	1	26.30	15	25.47	26.55	-14	649	-2.16%
2022/12/12	0	0.00	10	25.20	25.20	-10	619	-1.62%
2022/11/21	3	24.78	3	25.05	25.25	0	742	0.00%
2022/11/18	0	0.00	4	25.60	25.00	-4	745	-0.54%
2022/11/09	0	0.00	1	25.60	25.60	-1	882	-0.11%
2022/09/30	0	0.00	2	23.20	23.20	-2	1,348	-0.15%
2022/09/29	1	23.30	0	0.00	23.20	1	1,350	0.07%
2022/09/28	2	22.73	0	0.00	22.65	2	1,354	0.15%
2022/09/02	10	27.59	0	0.00	27.10	10	1,337	0.75%
2022/09/01	0	0.00	10	28.10	27.75	-10	1,323	-0.76%
2022/08/22	10	27.50	10	28.00	27.80	0	1,652	0.00%
2022/08/19	0	0.00	2	28.50	28.50	-2	1,623	-0.12%
2022/08/16	0	0.00	35.1	27.40	27.00	-35.1	1,460	-2.40%
2022/08/15	1	26.80	2	26.93	26.60	-1	1,426	-0.07%
2022/08/12	19	26.45	0	0.00	26.75	19	1,404	1.35%
2022/08/11	16	26.71	0	0.00	26.65	16	1,386	1.15%
2022/08/10	0	0.00	1	26.40	26.35	-1	1,290	-0.08%
2022/08/08	0	0.00	4	23.80	24.00	-4	1,187	-0.34%
2022/08/01	4	24.75	1	24.50	24.70	3	1,099	0.27%
2022/07/29	0	0.00	1	24.10	24.25	-1	1,091	-0.09%
2022/07/26	2	23.53	3	22.87	22.95	-1	1,154	-0.09%
2022/07/25	1	24.10	1	23.50	23.70	0	1,264	0.00%
2022/07/14	0	0.00	11	22.22	22.20	-11	1,258	-0.87%
2022/07/13	0	0.00	20	22.00	21.90	-20	1,258	-1.59%
2022/07/12	4	22.25	0	0.00	21.55	4	1,256	0.32%
2022/07/11	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2022/07/01	21	19.74	0	0.00	19.25	21	1,246	1.68%
2022/06/30	20	20.08	0	0.00	20.00	20	1,241	1.61%
2022/06/23	30	20.89	0	0.00	20.70	30	1,265	2.37%
2022/06/22	40	21.51	0	0.00	21.25	40	1,266	3.16%
2022/06/20	41	22.08	0	0.00	22.00	41	1,262	3.25%
2022/06/17	0	0.00	5	25.15	25.10	-5	1,249	-0.40%
2022/06/06	3	25.50	0	0.00	25.20	3	1,229	0.24%
2022/06/02	6	27.62	3	26.30	26.00	3	1,231	0.24%
2022/06/01	2	24.65	12	26.72	26.85	-10	1,026	-0.97%
2022/05/31	0	0.00	14	24.62	24.45	-14	979	-1.43%
2022/05/26	0	0.00	2	23.85	23.75	-2	1,087	-0.18%
2022/05/25	0	0.00	2	24.00	23.95	-2	1,127	-0.18%
2022/05/23	0	0.00	11	23.83	23.70	-11	1,196	-0.92%
2022/05/18	0	0.00	25	23.56	23.55	-25	1,262	-1.98%
2022/05/10	1	23.05	0	0.00	23.00	1	1,564	0.06%
2022/05/09	3	22.85	0	0.00	22.85	3	2,279	0.13%
2022/05/04	13	23.01	0	0.00	23.15	13	2,571	0.51%
2022/05/03	8	23.48	0	0.00	23.40	8	2,796	0.29%
2022/04/29	0	0.00	10	25.31	25.10	-10	2,865	-0.35%
2022/04/25	6	23.43	0	0.00	23.10	6	3,302	0.18%
2022/04/19	0	0.00	4	24.00	24.00	-4	4,528	-0.09%
2022/04/07	0	0.00	6	24.24	23.85	-6	6,897	-0.09%
2022/03/28	0	25.30	0	0.00	25.15	0	8,564	0.00%
2022/03/25	0	0.00	3	25.42	25.40	-3	8,594	-0.03%
2022/03/24	0.5	25.90	0	0.00	25.90	0.5	8,593	0.01%
2022/03/23	0	0.00	1	26.00	25.90	-1	8,588	-0.01%
2022/03/22	1	25.90	0	0.00	25.80	1	8,579	0.01%
2022/03/18	0	0.00	1	26.00	26.00	-1	8,558	-0.01%
2022/03/09	4	24.50	0	0.00	24.75	4	8,454	0.05%
2022/03/07	13.4	25.97	0	0.00	25.10	13.4	8,392	0.16%
2022/03/04	3.1	27.16	2	27.00	27.10	1.1	8,332	0.01%
2022/03/03	2	26.83	0	0.00	26.95	2	8,293	0.02%
2022/03/02	2	26.35	8	26.85	26.90	-6	8,255	-0.07%
2022/03/01	2	26.15	2	26.00	26.25	0	8,194	0.00%
2022/02/24	1	25.15	0	0.00	24.50	1	8,136	0.01%
2022/02/23	0	0.00	140	25.90	26.20	-140	8,085	-1.73%	大賣/鉅額交易
2022/02/18	2	26.00	0	0.00	26.00	2	8,009	0.02%
2022/02/17	1	26.35	1	26.60	26.55	0	7,987	0.00%
2022/02/16	0	0.00	2	26.38	26.40	-2	7,948	-0.03%
2022/02/15	1	25.50	22	25.93	25.55	-21	7,908	-0.27%
2022/02/14	0	0.00	2	26.35	25.75	-2	7,873	-0.03%
2022/02/11	2	26.60	71	26.81	26.50	-69	7,831	-0.88%
2022/02/10	32	27.90	3	27.78	27.45	29	7,764	0.37%
2022/02/09	95	28.80	31	29.41	28.30	64	7,656	0.84%
2022/02/08	3	27.10	3	27.40	27.45	0	6,933	0.00%
2022/02/07	5	26.92	6	26.38	26.70	-1	6,874	-0.01%
2022/01/26	2	26.08	2	26.10	26.50	0	6,763	0.00%
2022/01/25	23	27.25	23	28.42	25.85	0	6,612	0.00%
2022/01/24	13	27.10	0	0.00	27.90	13	6,364	0.20%
2022/01/21	2	28.15	13	28.09	27.65	-11	6,220	-0.18%
2022/01/20	4	29.73	3	29.77	29.50	1	6,103	0.02%
2022/01/19	2	30.40	5	30.02	29.75	-3	5,942	-0.05%
2022/01/18	1	32.55	1	31.95	31.80	0	5,764	0.00%
2022/01/17	2	32.50	3	32.40	31.80	-1	5,634	-0.02%
2022/01/14	69	32.53	32	32.03	32.75	37	5,453	0.68%
2022/01/13	33	33.00	5.2	33.24	33.80	27.8	5,254	0.53%
2022/01/12	13	32.97	8.1	33.62	31.80	4.9	4,856	0.10%
2022/01/11	142	37.35	227.6	37.76	34.75	-85.6	4,372	-1.96%	大買/大賣/
2022/01/10	49	34.77	50	36.21	38.50	-1	3,460	-0.03%
2022/01/07	3	34.60	3	34.35	35.00	0	3,072	0.00%
2022/01/06	1.1	32.95	2	32.10	33.50	-0.9	2,715	-0.03%
2022/01/05	7	30.74	116	30.77	31.70	-109	2,552	-4.27%	大賣/鉅額交易
2022/01/04	49	30.00	1	30.15	30.90	48	2,431	1.97%
2022/01/03	121	30.36	58	30.39	30.00	63	2,280	2.76%	大買/
2021/12/30	2	28.63	0	0.00	28.90	2	2,043	0.10%
2021/12/29	2	27.73	1	28.00	28.00	1	1,916	0.05%
2021/12/28	75	28.14	77	28.22	28.75	-2	1,759	-0.11%
2021/12/27	40	26.89	50.1	27.38	27.85	-10.1	1,480	-0.68%
2021/12/24	69	26.22	59	26.70	25.85	10	1,169	0.86%
2021/12/23	10	23.15	10	23.70	24.45	0	742	0.00%
2021/12/22	11	23.45	573.9	23.21	23.45	-562.9	499	-112.79%	大賣/鉅額交易
2021/12/21	0	0.00	80	21.39	21.35	-80	181	-44.01%
2021/12/16	6	19.94	0	0.00	19.75	6	128	4.69%
2021/12/15	1	19.70	0	0.00	19.80	1	130	0.76%
2021/12/14	2	19.70	0	0.00	19.70	2	129	1.54%
2021/12/10	2	19.60	0	0.00	19.60	2	125	1.60%
2021/12/09	7	19.60	1	19.65	19.60	6	126	4.75%
2021/12/08	1	19.50	0	0.00	19.50	1	123	0.81%
2021/12/07	1	19.45	0	0.00	19.50	1	123	0.81%
2021/12/02	2	19.50	0	0.00	19.45	2	123	1.62%
2021/11/26	11	19.47	0	0.00	19.50	11	126	8.73%
2021/11/25	30	19.82	0	0.00	19.70	30	125	23.95%
2021/11/24	4	19.95	0	0.00	19.95	4	123	3.23%
2021/11/23	8	19.61	0	0.00	19.65	8	120	6.66%
2021/11/22	35	19.40	0	0.00	19.40	35	118	29.52%
2021/11/19	2	19.40	0	0.00	19.30	2	118	1.69%
2021/11/11	30	19.23	0	0.00	19.35	30	109	27.44%
2021/11/10	29	19.43	0	0.00	19.45	29	109	26.44%
2021/11/09	10	19.40	0	0.00	19.35	10	114	8.76%
2021/11/08	2	19.33	0	0.00	19.20	2	115	1.73%
2021/11/04	1	19.40	0	0.00	19.30	1	120	0.83%
2021/10/29	10	19.23	0	0.00	19.35	10	127	7.87%
2021/10/28	9	19.31	0	0.00	19.40	9	128	7.03%
2021/10/27	2	19.10	0	0.00	19.10	2	129	1.54%
2021/10/21	25	18.89	0	0.00	18.90	25	138	18.07%
2021/10/20	15	19.07	0	0.00	19.05	15	138	10.86%
2021/10/15	4	19.13	0	0.00	19.05	4	151	2.64%
2021/10/14	24	19.43	0	0.00	19.20	24	154	15.53%
2021/10/13	4	18.98	0	0.00	19.05	4	159	2.51%
2021/10/08	1	19.30	0	0.00	19.30	1	163	0.61%
2021/10/07	0	0.00	2	19.30	19.30	-2	168	-1.18%
2021/10/04	2	19.15	0	0.00	19.20	2	218	0.91%
2021/09/22	19	19.71	0	0.00	19.55	19	235	8.08%
2021/09/15	2	20.20	0	0.00	20.00	2	235	0.85%
2021/09/02	0	0.00	2	20.60	20.25	-2	240	-0.83%
2021/08/27	0	0.00	8	20.52	20.55	-8	241	-3.31%
2021/08/20	2	19.15	0	0.00	19.10	2	244	0.82%
2021/08/13	0	0.00	3	21.87	21.75	-3	236	-1.27%
2021/08/12	0	0.00	5	21.95	21.90	-5	231	-2.16%
2021/08/11	0	0.00	6	21.90	21.85	-6	230	-2.61%
2021/08/04	0	0.00	2	22.45	22.45	-2	236	-0.85%
2021/07/23	1	22.35	0	0.00	22.35	1	257	0.39%
2021/07/19	8	22.74	10	22.75	22.45	-2	309	-0.65%
2021/07/16	11	22.47	0	0.00	22.65	11	310	3.54%
2021/07/15	20	22.72	0	0.00	22.70	20	310	6.44%
2021/07/14	4	22.49	0	0.00	22.55	4	309	1.29%
2021/07/13	0	0.00	5	23.80	22.30	-5	305	-1.63%
2021/07/12	0	0.00	30	22.85	23.00	-30	287	-10.43%
2021/07/09	10	21.55	0	0.00	22.15	10	268	3.72%
2021/07/08	3	21.65	0	0.00	21.65	3	266	1.13%
2021/07/07	3	21.65	0	0.00	21.65	3	270	1.11%
2021/07/05	29	21.48	0	0.00	21.70	29	278	10.40%
2021/07/02	50	21.30	0	0.00	21.40	50	279	17.88%
2021/07/01	6	21.21	0	0.00	21.15	6	277	2.16%
2021/06/30	14	21.23	0	0.00	21.25	14	278	5.02%
2021/06/29	23	21.18	0	0.00	21.10	23	282	8.13%
2021/06/24	10	21.03	0	0.00	21.00	10	287	3.48%
2021/06/23	3	21.08	0	0.00	21.10	3	288	1.04%
2021/06/22	6	20.79	0	0.00	20.70	6	289	2.07%
2021/06/18	2	21.10	0	0.00	20.90	2	296	0.67%
2021/06/17	4	21.16	0	0.00	21.15	4	301	1.33%
2021/06/16	3	20.98	0	0.00	20.90	3	310	0.97%
2021/06/15	6	21.03	0	0.00	21.05	6	312	1.92%
2021/06/11	46	20.67	0	0.00	20.70	46	318	14.45%
2021/06/09	7	20.58	0	0.00	20.75	7	332	2.11%
2021/06/07	2	20.25	0	0.00	20.45	2	336	0.59%
2021/06/04	14	20.21	0	0.00	20.25	14	338	4.14%
2021/06/02	2	20.25	0	0.00	20.20	2	348	0.57%
2021/05/17	20	19.03	0	0.00	18.95	20	398	5.02%
2021/05/13	4	19.90	0	0.00	20.00	4	391	1.02%
2021/05/12	45	20.01	0	0.00	20.00	45	388	11.57%
2021/05/11	25	20.84	0	0.00	20.80	25	379	6.58%
2021/05/07	5	20.85	0	0.00	21.20	5	372	1.34%
2021/05/05	2	20.70	0	0.00	20.60	2	375	0.53%
2021/05/04	23	20.83	0	0.00	20.45	23	376	6.11%
2021/05/03	1	21.15	0	0.00	21.20	1	370	0.27%
2021/04/29	29	21.91	0	0.00	21.80	29	364	7.96%
2021/04/27	4	21.90	0	0.00	22.50	4	343	1.16%
2021/04/26	12	21.30	0	0.00	21.75	12	316	3.79%
2021/04/20	0	0.00	0.2	20.90	21.00	-0.2	295	-0.08%
2021/04/12	2	21.25	0	0.00	21.20	2	296	0.67%
2021/02/01	20	19.03	0	0.00	18.85	20	271	7.37%
2021/01/29	20	19.08	0	0.00	19.05	20	269	7.41%
2021/01/28	10	19.10	0	0.00	19.10	10	267	3.73%
2021/01/21	2	18.70	0	0.00	18.90	2	254	0.79%
2021/01/11	2	19.50	0	0.00	19.50	2	237	0.84%
2020/12/24	0	0.00	0	19.95	20.00	0	220	-0.01%
2020/12/22	0	0.00	1	20.30	20.10	-1	220	-0.45%
2020/12/21	0	0.00	1	20.10	20.30	-1	222	-0.45%
2020/12/18	10	19.80	0	0.00	19.80	10	215	4.64%
2020/12/17	9	19.90	0	0.00	19.95	9	218	4.12%
2020/12/16	2	19.80	0	0.00	20.00	2	216	0.93%
2020/12/14	0	0.00	20	20.13	20.10	-20	214	-9.33%
2020/12/11	0	0.00	1	20.20	20.05	-1	213	-0.47%
2020/11/27	0	0.00	1	19.50	19.40	-1	214	-0.47%
2020/11/24	0	0.00	3	19.40	19.45	-3	210	-1.42%
2020/11/06	2	18.60	0	0.00	18.50	2	192	1.04%
2020/10/22	1	18.55	0	0.00	18.55	1	211	0.47%
2020/09/25	2	18.40	0	0.00	18.35	2	270	0.74%
2020/09/24	20	18.61	0	0.00	18.60	20	276	7.22%
2020/08/20	10	18.60	0	0.00	18.40	10	468	2.13%
2020/08/19	0	0.00	1	19.15	19.10	-1	470	-0.21%
2020/08/11	20	19.38	0	0.00	19.35	20	574	3.48%
2020/08/10	10	19.40	0	0.00	19.55	10	582	1.72%
2020/07/13	0	0.00	1	18.95	19.15	-1	726	-0.14%
2020/07/03	0	0.00	5	19.65	19.70	-5	727	-0.69%
2020/06/12	6	19.28	2	19.28	19.40	4	762	0.52%
2020/06/11	0	0.00	0.7	21.30	21.30	-0.7	755	-0.10%
2020/06/09	2	21.50	0	0.00	21.45	2	739	0.27%
2020/06/08	0	0.00	6	22.10	22.00	-6	729	-0.82%
2020/06/04	1	21.85	0	0.00	21.85	1	705	0.14%
2020/06/03	6	21.91	1	21.95	21.90	5	701	0.71%
2020/06/02	0	0.00	30	21.75	22.05	-30	682	-4.40%
2020/05/29	0	0.00	1	21.05	21.10	-1	615	-0.16%
2020/05/21	2	21.15	0	0.00	21.30	2	605	0.33%
2020/05/20	3	21.07	0	0.00	21.15	3	606	0.49%
2020/05/19	3	21.20	0	0.00	21.30	3	604	0.50%
2020/05/18	5	21.06	0	0.00	21.20	5	587	0.85%
2020/04/21	0	0.00	2	19.60	19.40	-2	566	-0.35%
2020/03/25	0	0.00	1	17.70	17.50	-1	685	-0.15%
2020/03/19	0	0.00	1	15.05	15.05	-1	668	-0.15%
2020/03/18	2	16.70	0	0.00	16.70	2	655	0.31%
2020/03/16	1	17.15	0	0.00	17.15	1	655	0.15%
2020/03/13	1	17.20	0	0.00	17.70	1	649	0.15%
2020/02/03	16	18.61	0	0.00	18.60	16	737	2.17%
2020/01/20	0	0.00	4	22.00	22.15	-4	703	-0.57%
2020/01/15	1	21.50	1	21.60	21.05	0	669	0.00%
2020/01/02	0	0.00	1	21.05	21.05	-1	445	-0.22%
2019/12/26	1	21.20	0	0.00	21.20	1	436	0.23%
2019/12/11	0	0.00	0.2	21.25	21.35	-0.2	403	-0.05%
2019/12/06	2	22.33	2	22.55	22.60	0	417	0.00%
2019/12/03	0	0.00	4	22.00	22.20	-4	403	-0.99%
2019/12/02	4	21.85	0	0.00	22.00	4	386	1.03%
2019/11/06	0	0.00	1	22.30	21.90	-1	425	-0.23%
2019/10/08	0	20.50	0	0.00	20.60	0	423	0.00%
2019/09/20	0.7	21.55	0	0.00	21.60	0.7	578	0.12%
2019/09/09	0	0.00	20	21.58	21.50	-20	651	-3.07%
2019/09/04	0	21.30	0	0.00	21.20	0	653	0.00%
2019/09/03	0	0.00	4	21.45	21.35	-4	657	-0.61%
2019/08/22	1	21.05	0	0.00	20.90	1	697	0.14%
2019/08/19	0	0.00	4	21.15	21.15	-4	706	-0.57%
2019/08/16	1	20.65	0	0.00	20.80	1	711	0.14%
2019/08/15	0	0.00	5	20.50	20.65	-5	713	-0.70%
2019/08/05	19	22.56	0	0.00	22.60	19	691	2.75%
2019/08/02	8	22.77	0	0.00	23.20	8	705	1.13%
2019/08/01	17	23.92	4.1	23.90	23.85	12.9	747	1.72%
2019/07/31	13	24.07	0	0.00	24.20	13	747	1.74%
2019/07/29	4	25.15	0	0.00	25.10	4	751	0.53%
2019/07/12	1	25.20	0	0.00	25.00	1	910	0.11%
2019/07/10	9	25.40	0	0.00	25.25	9	952	0.94%
2019/07/09	1	26.00	0	0.00	25.50	1	956	0.10%
2019/07/02	1	26.10	0	0.00	26.25	1	1,140	0.09%
2019/06/28	10	26.08	0	0.00	26.00	10	1,251	0.80%
2019/06/27	5	26.28	0	0.00	26.30	5	1,269	0.39%
2019/06/12	0	0.00	2	28.60	28.60	-2	1,320	-0.15%
2019/06/06	3	28.23	0	0.00	28.15	3	1,381	0.22%
2019/06/05	2	28.38	0	0.00	28.30	2	1,522	0.13%
2019/06/04	15	28.52	2	28.40	28.40	13	1,554	0.84%
2019/06/03	2	27.90	0	0.00	28.35	2	1,592	0.13%
2019/05/30	5	27.45	0	0.00	27.90	5	1,643	0.30%
2019/05/29	15	27.35	0	0.00	27.30	15	1,694	0.89%
2019/05/24	10	26.85	0	0.00	27.05	10	1,892	0.53%
2019/05/23	0	0.00	4	27.29	26.90	-4	1,962	-0.20%
2019/05/22	12	27.71	0	0.00	27.75	12	2,044	0.59%
2019/05/21	2	27.35	0	0.00	27.50	2	2,131	0.09%
2019/05/09	3	28.10	0	0.00	27.65	3	3,201	0.09%
2019/04/29	1	29.75	0	0.00	29.55	1	3,621	0.03%
2019/04/18	1	30.70	0	0.00	30.70	1	3,610	0.03%
2019/04/11	0	0.00	2	31.80	31.30	-2	3,575	-0.06%
2019/04/09	5	32.45	0	0.00	32.05	5	3,517	0.14%
2019/03/29	0	0.00	1	30.00	29.75	-1	3,275	-0.03%
2019/03/21	1	30.80	1	30.40	30.75	0	3,332	0.00%
2019/03/19	1	29.75	0	0.00	29.65	1	3,379	0.03%
2019/03/15	1	29.20	0	0.00	29.65	1	3,423	0.03%
2019/03/13	10	29.20	0	0.00	29.30	10	3,502	0.29%
2019/03/11	10	29.20	1	28.95	29.05	9	3,533	0.25%
2019/03/04	0.2	31.70	1	31.00	31.70	-0.8	3,548	-0.02%
2019/02/27	3	31.35	2	31.45	31.00	1	3,520	0.03%
2019/02/21	2	32.00	0	0.00	32.00	2	3,485	0.06%
2019/02/19	33	32.39	36	32.65	31.70	-3	3,419	-0.09%
2019/02/18	2	31.40	8	30.98	31.95	-6	3,278	-0.18%
2019/02/15	1	31.55	0	0.00	30.75	1	3,238	0.03%
2019/02/14	3	30.23	19	31.10	31.60	-16	3,234	-0.49%
2019/02/13	0	0.00	1	29.20	29.45	-1	3,236	-0.03%
2019/02/12	20	28.55	20	28.73	28.90	0	3,205	0.00%
2019/02/11	2	27.65	10	26.80	27.65	-8	3,055	-0.26%
2019/01/30	1	25.15	0	0.00	25.15	1	2,873	0.03%
2019/01/29	1	24.25	1	24.20	24.10	0	2,860	0.00%
2019/01/25	0	0.00	20	25.15	25.20	-20	2,813	-0.71%
2019/01/24	11	25.80	0	0.00	25.15	11	2,790	0.39%
2019/01/23	1	25.20	10	25.25	25.80	-9	2,763	-0.33%
2019/01/22	23	25.68	4	25.91	25.45	19	2,703	0.70%
2019/01/21	16	25.35	16	24.96	25.40	0	2,652	0.00%
2019/01/17	3	23.20	2	23.35	23.10	1	2,451	0.04%
2019/01/16	0	0.00	16	23.42	23.30	-16	2,456	-0.65%
2019/01/09	1	23.05	6	22.80	22.70	-5	2,408	-0.21%
2019/01/08	0	0.00	6	23.45	23.65	-6	2,373	-0.25%
2019/01/04	7	21.89	0	0.00	22.30	7	2,361	0.30%
2019/01/02	2	22.50	25	22.40	22.50	-23	2,386	-0.96%
2018/12/27	15	22.60	0	0.00	22.35	15	2,421	0.62%
2018/12/26	1	22.05	0	0.00	22.05	1	2,407	0.04%
2018/12/25	3	22.73	0	0.00	22.50	3	2,401	0.12%
2018/12/24	0	0.00	1	23.65	23.65	-1	2,381	-0.04%
2018/12/22	1	23.60	5	23.50	23.60	-4	2,371	-0.17%
2018/12/21	1	23.30	0	0.00	23.60	1	2,364	0.04%
2018/12/19	11	22.85	0	0.00	22.55	11	2,322	0.47%
2018/12/18	2	23.05	0	0.00	22.70	2	2,305	0.09%
2018/12/14	2	23.55	0	0.00	23.55	2	2,320	0.09%
2018/12/13	0	0.00	4	24.45	24.10	-4	2,332	-0.17%
2018/12/10	1	24.05	7	24.45	23.70	-6	2,455	-0.24%
2018/12/07	19	24.18	0	0.00	24.35	19	2,425	0.78%
2018/12/06	2	22.55	18	23.50	22.80	-16	2,397	-0.67%
2018/12/04	0	0.00	4	23.80	23.95	-4	2,351	-0.17%
2018/12/03	1	25.00	3	23.65	23.65	-2	2,421	-0.08%
2018/11/30	1	23.00	1	24.05	24.05	0	2,323	0.00%
2018/11/29	6	21.74	6	22.10	21.90	0	2,275	0.00%
2018/11/28	2	22.00	0	0.00	21.60	2	2,327	0.09%
2018/11/26	5	21.05	22	21.03	21.60	-17	2,346	-0.72%
2018/11/23	3	20.90	0	0.00	20.80	3	2,400	0.12%
2018/11/22	0	0.00	10	22.50	21.40	-10	2,389	-0.42%
2018/11/21	1	22.40	8	22.50	22.35	-7	2,450	-0.29%
2018/11/20	6	22.41	0	0.00	22.75	6	2,615	0.23%
2018/11/19	1	21.95	0	0.00	22.30	1	2,544	0.04%
2018/11/15	9	21.43	1	21.35	21.35	8	2,436	0.33%
2018/11/14	3	21.05	0	0.00	21.15	3	2,404	0.12%
2018/11/13	9	20.40	3	21.02	21.30	6	2,363	0.25%
2018/11/12	4	20.64	9	20.23	20.80	-5	2,257	-0.22%
2018/11/09	18	19.17	6	19.03	19.30	12	2,101	0.57%
2018/11/08	5	18.30	0	0.00	18.10	5	2,012	0.25%
2018/11/06	0	0.00	15	18.30	18.10	-15	2,124	-0.71%
2018/11/05	0	0.00	30	17.80	17.95	-30	2,218	-1.35%
2018/10/23	15	17.15	0	0.00	17.20	15	2,087	0.72%
2018/10/22	20	17.15	0	0.00	17.35	20	2,106	0.95%
2018/10/19	10	16.55	0	0.00	16.70	10	2,098	0.48%
2018/10/15	0	0.00	10	16.50	16.50	-10	2,079	-0.48%
2018/10/11	9	15.49	0	0.00	15.65	9	2,063	0.44%
2018/10/08	10	16.65	8	16.61	16.70	2	2,016	0.10%
2018/10/05	9	16.66	0	0.00	16.55	9	2,008	0.45%
2018/10/02	10	17.75	0	0.00	17.70	10	1,959	0.51%
2018/10/01	0	0.00	2	17.73	18.00	-2	1,969	-0.10%
2018/09/21	2	17.10	103	17.16	17.45	-101	1,937	-5.21%	大賣/鉅額交易
2018/09/20	1	17.25	0	0.00	17.10	1	1,916	0.05%
2018/09/18	1	17.95	3	17.50	17.70	-2	1,850	-0.11%
2018/09/17	2	19.30	1	19.75	18.55	1	1,775	0.06%
2018/09/13	100	19.05	0	0.00	18.90	100	1,613	6.20%
2018/09/12	1	18.70	1	18.65	18.65	0	1,579	0.00%
2018/09/07	1	19.30	1	19.40	18.70	0	1,481	0.00%
2018/08/30	3	18.65	0	0.00	18.70	3	1,218	0.25%
2018/08/28	4	19.26	3	19.08	18.65	1	1,134	0.09%
2018/08/24	0	0.00	2	17.35	17.50	-2	816	-0.25%
2018/08/20	1	16.85	1	16.85	16.80	0	794	0.00%
2018/08/16	1	16.95	0	0.00	16.80	1	767	0.13%
2018/08/14	1	17.50	0	0.00	17.35	1	714	0.14%
2018/08/13	2	17.65	1	17.90	17.60	1	667	0.15%
2018/07/06	0	0.00	2	14.10	14.05	-2	638	-0.31%
2018/06/11	3	15.05	0	0.00	15.05	3	735	0.41%
2018/06/08	0	0.00	2	16.45	16.50	-2	730	-0.27%
2018/06/07	0	0.00	1	16.50	16.45	-1	714	-0.14%
2018/06/06	1	16.40	0	0.00	16.35	1	797	0.13%
2018/06/05	4	16.50	0	0.00	16.45	4	798	0.50%
2018/06/01	0	0.00	1	16.05	16.05	-1	805	-0.12%
2018/05/28	1	16.05	0	0.00	15.95	1	849	0.12%
2018/05/10	10	15.20	0	0.00	15.35	10	834	1.20%
2018/04/24	0	0.00	3	15.10	15.20	-3	793	-0.38%
2018/04/16	3	16.60	4	16.94	16.75	-1	725	-0.14%
2018/04/13	3	16.52	1	16.55	16.70	2	724	0.28%
2018/04/12	10	15.90	0	0.00	15.85	10	683	1.46%
2018/04/11	1	15.90	0	0.00	15.80	1	712	0.14%
2018/03/26	9	15.15	0	0.00	15.20	9	714	1.26%
2018/03/12	0	0.00	1	15.00	15.30	-1	675	-0.15%
2018/03/01	0	0.00	1	14.50	14.50	-1	462	-0.22%
2018/02/06	1	12.85	0	0.00	12.85	1	466	0.21%