大中 (6435)-兆豐-桃園券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
337張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	112.00	111.00	-2	259	-0.77%
2024/05/31	2	120.00	0	0.00	116.00	2	256	0.78%
2024/03/15	0	0.00	0.1	107.00	106.00	-0.1	433	-0.02%
2024/03/06	10	114.05	0	0.00	114.50	10	476	2.10%
2024/03/05	0	0.00	1	120.00	117.00	-1	539	-0.19%
2024/03/01	11	113.91	42	116.83	119.00	-31	530	-5.85%
2024/02/23	0	0.00	1	112.50	112.50	-1	493	-0.20%
2024/02/21	1	116.00	0	0.00	115.00	1	498	0.20%
2024/01/31	0	0.00	7	108.50	108.50	-7	446	-1.57%
2024/01/26	3	108.50	15	108.33	107.00	-12	438	-2.74%
2024/01/25	4	111.00	15	111.77	111.50	-11	432	-2.55%
2024/01/24	15	112.20	32	112.11	112.50	-17	411	-4.13%
2024/01/22	0	0.00	3	105.50	106.00	-3	391	-0.77%
2024/01/16	2	105.00	0	0.00	104.50	2	385	0.52%
2024/01/12	2	105.50	0	0.00	104.50	2	383	0.52%
2024/01/10	0	0.00	1	105.00	105.50	-1	381	-0.26%
2024/01/09	3	106.50	0	0.00	106.00	3	382	0.78%
2024/01/03	5	110.30	0	0.00	109.00	5	376	1.33%
2024/01/02	3	112.17	0	0.00	111.00	3	373	0.80%
2023/12/29	2	112.00	0	0.00	113.00	2	370	0.54%
2023/12/28	3	112.50	0	0.00	112.50	3	368	0.82%
2023/12/26	0	0.00	3	115.50	113.50	-3	356	-0.84%
2023/12/25	1	114.50	0	0.00	115.00	1	333	0.30%
2023/12/19	2	109.50	0	0.00	109.50	2	306	0.65%
2023/12/15	1	112.50	0	0.00	111.00	1	299	0.33%
2023/12/13	0	0.00	1	111.50	110.50	-1	281	-0.35%
2023/12/11	2	109.00	0	0.00	110.50	2	273	0.73%
2023/12/08	2	109.50	0	0.00	109.50	2	268	0.75%
2023/12/07	5	110.10	0	0.00	109.00	5	262	1.91%
2023/12/06	1	111.50	0	0.00	110.50	1	253	0.39%
2023/12/05	5	109.50	0	0.00	110.00	5	246	2.03%
2023/12/04	6	112.92	0	0.00	111.50	6	243	2.47%
2023/12/01	4	115.25	0	0.00	115.50	4	232	1.72%
2023/11/30	10	119.20	1	119.00	119.00	9	209	4.30%
2023/11/28	0	0.00	1	104.50	104.50	-1	110	-0.90%
2023/05/22	0	0.00	1	103.50	103.00	-1	175	-0.57%
2023/05/17	0	0.00	2	101.25	101.00	-2	182	-1.10%
2023/05/16	0	0.00	1	100.50	100.50	-1	183	-0.55%
2023/05/12	0	0.00	6	100.58	100.50	-6	186	-3.21%
2023/05/04	0	0.00	1	105.00	105.00	-1	212	-0.47%
2023/04/21	30	106.00	0	0.00	105.00	30	233	12.84%
2023/04/18	2	110.50	0	0.00	111.00	2	226	0.88%
2023/04/10	3	110.17	3	110.83	108.50	0	203	0.00%
2023/02/22	0	0.00	1	107.00	107.00	-1	231	-0.43%
2023/02/21	0	0.00	1	109.50	109.50	-1	232	-0.43%
2023/02/20	1	109.00	1	108.00	108.00	0	233	0.00%
2023/02/06	0	0.00	2	105.50	105.00	-2	224	-0.89%
2023/02/02	0	0.00	2	107.00	108.00	-2	221	-0.90%
2023/01/16	0	0.00	1	100.00	99.90	-1	204	-0.49%
2023/01/09	0	0.00	8	99.88	99.70	-8	196	-4.07%
2023/01/05	0	0.00	1	99.00	98.40	-1	200	-0.50%
2022/12/27	0	0.00	2	100.00	99.60	-2	211	-0.94%
2022/12/21	0	0.00	6	100.00	98.70	-6	219	-2.73%
2022/12/20	0	0.00	6	100.00	98.90	-6	220	-2.72%
2022/12/19	0	0.00	1	100.00	101.00	-1	222	-0.45%
2022/12/14	0	0.00	1	104.00	103.50	-1	223	-0.45%
2022/12/07	0	0.00	1	106.00	105.50	-1	226	-0.44%
2022/11/24	0	0.00	1	107.00	108.50	-1	197	-0.51%
2022/11/18	1	107.00	0	0.00	105.00	1	203	0.49%
2022/11/08	0	0.00	1	103.50	102.00	-1	241	-0.41%
2022/11/07	1	103.50	0	0.00	102.00	1	263	0.38%
2022/09/26	2	103.00	0	0.00	102.00	2	463	0.43%
2022/09/23	1	108.00	0	0.00	109.50	1	479	0.21%
2022/09/02	1	119.00	0	0.00	121.00	1	752	0.13%
2022/08/24	5	121.50	0	0.00	121.00	5	930	0.54%
2022/08/18	5	122.50	0	0.00	125.00	5	959	0.52%
2022/08/16	5	122.50	0	0.00	121.50	5	953	0.52%
2022/08/15	10	122.25	0	0.00	123.50	10	980	1.02%
2022/08/12	1	118.00	2	122.25	123.00	-1	1,000	-0.10%
2022/08/11	15	116.33	0	0.00	116.50	15	986	1.52%
2022/08/08	0	0.00	7	109.21	109.00	-7	986	-0.71%
2022/08/03	1	110.00	0	0.00	110.50	1	1,011	0.10%
2022/07/21	1	120.00	1	119.50	123.00	0	1,025	0.00%
2022/07/20	1	118.00	0	0.00	117.50	1	1,011	0.10%
2022/07/18	0	0.00	1	117.00	116.50	-1	1,006	-0.10%
2022/07/12	1	108.00	0	0.00	106.00	1	994	0.10%
2022/06/20	1	150.00	0	0.00	149.00	1	982	0.10%
2022/06/16	125	169.76	125	171.60	152.50	0	956	0.00%	大買/大賣/
2022/06/10	0	0.00	136	164.04	165.00	-136	902	-15.06%	大賣/鉅額交易
2022/06/09	161	165.16	25	167.50	166.50	136	896	15.17%	大買/鉅額交易
2022/06/08	31	164.00	31	164.71	166.00	0	876	0.00%
2022/06/02	0	0.00	1	158.00	158.00	-1	755	-0.13%
2022/06/01	0	0.00	1	158.00	158.50	-1	746	-0.13%
2022/05/31	1	156.00	0	0.00	155.50	1	729	0.14%
2022/05/30	1	157.00	0	0.00	158.00	1	722	0.14%
2022/05/26	0	147.50	0	0.00	148.50	0	709	0.00%
2022/05/24	0	155.50	0	0.00	151.50	0	708	0.00%
2022/05/23	0	0.00	1	156.50	155.00	-1	708	-0.14%
2022/05/20	1	154.00	0	0.00	151.50	1	690	0.14%
2022/05/06	0	138.00	0	0.00	145.00	0	863	0.00%
2022/04/11	2	147.50	0	0.00	143.00	2	929	0.22%
2022/04/08	1	151.50	0	0.00	153.50	1	979	0.10%
2022/04/06	1	153.00	0	0.00	153.00	1	972	0.10%
2022/03/25	2	154.00	0	0.00	154.00	2	892	0.22%
2022/03/23	2	161.25	3	156.50	156.50	-1	862	-0.12%
2022/03/18	2	153.00	9	149.94	153.50	-7	798	-0.88%
2022/03/17	0	0.00	8	146.69	146.50	-8	776	-1.03%
2022/03/15	15	143.00	0	0.00	141.50	15	775	1.94%
2022/02/22	1	148.00	0	0.00	147.00	1	931	0.11%
2022/02/16	0	0.00	2	156.00	153.50	-2	1,051	-0.19%
2022/02/14	22	154.05	21	155.29	153.50	1	1,006	0.10%
2022/02/11	1	149.00	2	154.00	154.00	-1	908	-0.11%
2022/02/08	0	0.00	30	135.50	138.00	-30	866	-3.46%
2022/01/21	30	132.50	0	0.00	131.00	30	899	3.33%
2022/01/07	1	145.00	0	0.00	144.00	1	934	0.11%
2022/01/04	3	155.67	3	160.33	157.00	0	907	0.00%
2022/01/03	52	152.01	53	152.78	155.00	-1	843	-0.12%
2021/12/09	0	0.00	10	147.60	144.50	-10	755	-1.32%
2021/12/08	10	148.50	0	0.00	147.50	10	749	1.33%
2021/12/07	12	149.83	11	148.91	148.50	1	743	0.13%
2021/12/03	0	0.00	1	150.00	150.00	-1	734	-0.14%
2021/12/02	1	151.00	0	0.00	147.00	1	733	0.14%
2021/11/25	1	148.50	0	0.00	148.50	1	703	0.14%
2021/11/18	3	159.50	3	161.50	157.50	0	570	0.00%
2021/11/17	1	149.00	1	152.00	159.50	0	494	0.00%
2021/11/10	10	140.50	10	138.50	137.50	0	403	0.00%
2021/10/18	0	0.00	1	125.50	123.50	-1	548	-0.18%
2021/10/15	2	127.50	1	129.00	123.50	1	612	0.16%
2021/08/31	5	127.50	5	126.00	125.50	0	959	0.00%
2021/07/23	1	145.00	1	139.50	140.00	0	891	0.00%
2021/07/22	0	0.00	1	139.00	138.50	-1	866	-0.12%
2021/07/21	1	140.50	1	142.00	143.00	0	832	0.00%
2021/06/10	4	117.75	5	116.00	115.50	-1	1,159	-0.09%
2021/05/24	1	105.50	1	106.50	106.50	0	1,166	0.00%
2021/05/21	1	104.00	1	103.50	103.50	0	1,168	0.00%
2021/05/10	1	115.50	0	0.00	116.00	1	1,150	0.09%
2021/05/03	1	128.50	0	0.00	125.00	1	1,132	0.09%
2021/04/28	0	0.00	1	137.00	137.00	-1	1,119	-0.09%
2021/04/27	0	0.00	1	134.50	133.50	-1	1,103	-0.09%
2021/04/26	2	139.00	1	140.50	135.50	1	1,099	0.09%
2021/04/19	6	136.67	6	138.33	140.00	0	1,057	0.00%
2021/04/14	1	133.50	1	131.00	133.50	0	1,059	0.00%
2021/04/09	1	141.50	0	0.00	140.50	1	1,087	0.09%
2021/04/08	1	147.50	1	143.50	147.00	0	1,103	0.00%
2021/04/07	0	0.00	1	140.00	145.00	-1	1,040	-0.10%
2021/03/31	2	134.50	1	133.50	132.00	1	1,133	0.09%
2021/03/29	0	0.00	1	137.00	135.00	-1	1,027	-0.10%
2021/03/26	2	130.50	1	128.00	129.50	1	958	0.10%
2021/03/17	0	0.00	1	122.50	122.00	-1	1,047	-0.10%
2021/03/15	1	124.50	0	0.00	125.00	1	1,055	0.09%
2021/02/26	1	120.50	1	119.50	119.50	0	1,160	0.00%
2021/02/25	0	0.00	3	121.50	121.50	-3	1,191	-0.25%
2021/02/24	0	0.00	2	122.00	122.00	-2	1,217	-0.16%
2021/02/22	2	119.50	3	121.50	123.00	-1	1,257	-0.08%
2021/02/19	1	115.50	1	117.00	119.00	0	1,267	0.00%
2021/02/17	1	112.50	0	0.00	114.50	1	1,320	0.08%
2021/01/20	3	124.17	0	0.00	120.50	3	1,493	0.20%
2021/01/18	2	123.50	2	125.00	125.00	0	1,497	0.00%
2021/01/15	1	127.50	0	0.00	125.50	1	1,506	0.07%
2021/01/14	0	0.00	1	130.00	130.00	-1	1,505	-0.07%
2021/01/12	2	129.50	0	0.00	126.50	2	1,506	0.13%
2021/01/07	2	128.00	16	127.56	128.00	-14	1,586	-0.88%
2021/01/06	0	0.00	1	134.00	130.50	-1	1,586	-0.06%
2021/01/05	0	0.00	1	134.00	131.50	-1	1,567	-0.06%
2021/01/04	0	0.00	1	135.00	136.00	-1	1,644	-0.06%
2020/12/31	1	133.50	0	0.00	135.00	1	1,699	0.06%
2020/12/30	7	134.14	0	0.00	137.50	7	1,738	0.40%
2020/12/29	8	132.25	0	0.00	131.50	8	1,700	0.47%
2020/12/28	23	130.41	23	134.59	132.00	0	1,665	0.00%
2020/12/22	0	0.00	1	115.50	115.50	-1	1,461	-0.07%
2020/12/18	2	119.00	2	120.50	118.00	0	1,437	0.00%
2020/12/16	2	119.50	1	120.00	117.00	1	1,420	0.07%
2020/12/15	2	118.25	2	117.00	117.00	0	1,432	0.00%
2020/12/14	0	0.00	1	125.50	127.50	-1	1,368	-0.07%
2020/12/11	1	119.50	0	0.00	116.00	1	1,315	0.08%
2020/12/10	1	120.00	1	119.50	119.50	0	1,303	0.00%
2020/12/08	1	118.50	1	122.00	122.00	0	1,282	0.00%
2020/12/07	0	0.00	1	118.50	118.50	-1	1,274	-0.08%
2020/12/04	0	0.00	2	121.00	121.00	-2	1,267	-0.16%
2020/12/03	3	123.00	1	125.00	120.00	2	1,265	0.16%
2020/12/01	1	116.50	2	120.75	121.50	-1	1,227	-0.08%
2020/11/27	1	120.50	0	0.00	119.50	1	1,211	0.08%
2020/11/25	0	0.00	1	118.50	122.50	-1	1,172	-0.09%
2020/11/20	1	116.00	1	118.50	119.50	0	1,122	0.00%
2020/11/18	10	118.50	10	114.00	114.00	0	1,084	0.00%
2020/11/17	1	114.00	0	0.00	117.50	1	1,057	0.09%
2020/11/16	11	118.18	10	115.00	115.00	1	1,038	0.10%
2020/11/10	0	0.00	1	107.50	105.50	-1	864	-0.12%
2020/11/05	0	0.00	2	102.75	102.50	-2	805	-0.25%
2020/11/03	1	101.00	0	0.00	100.50	1	803	0.12%
2020/10/28	1	103.00	0	0.00	102.00	1	782	0.13%
2020/10/16	0	0.00	1	103.50	102.00	-1	714	-0.14%
2020/10/14	0	0.00	3	109.67	112.00	-3	619	-0.48%
2020/10/13	1	108.50	1	107.50	108.50	0	600	0.00%
2020/10/12	4	107.88	2	108.50	108.00	2	567	0.35%
2020/10/08	11	101.23	11	102.05	105.00	0	479	0.00%
2020/09/24	0	0.00	1	91.20	91.30	-1	387	-0.26%
2020/09/22	1	93.40	0	0.00	92.90	1	386	0.26%
2020/09/10	0	0.00	12	91.08	90.80	-12	340	-3.53%
2020/09/08	0	0.00	1	92.20	91.40	-1	344	-0.29%
2020/09/04	1	90.00	3	89.63	92.00	-2	346	-0.58%
2020/09/02	1	94.50	0	0.00	95.00	1	347	0.29%
2020/08/31	1	95.00	0	0.00	93.90	1	357	0.28%
2020/08/27	1	96.60	2	96.95	95.00	-1	368	-0.27%
2020/08/24	1	92.60	0	0.00	92.20	1	335	0.30%
2020/07/08	0	0.00	2	96.10	96.70	-2	463	-0.43%
2020/07/07	2	95.50	0	0.00	96.50	2	460	0.43%
2020/06/22	0	0.00	1	89.80	89.80	-1	443	-0.23%
2020/06/10	0	0.00	1	93.50	93.00	-1	473	-0.21%
2020/06/09	1	93.20	0	0.00	93.30	1	485	0.21%
2020/06/03	2	95.70	2	93.70	93.70	0	493	0.00%
2020/06/02	0	0.00	1	95.00	93.40	-1	496	-0.20%
2020/06/01	1	92.70	0	0.00	93.10	1	501	0.20%
2020/05/12	0	0.00	1	93.40	92.80	-1	547	-0.18%
2020/05/11	1	94.30	0	0.00	94.20	1	551	0.18%
2020/05/05	0	0.00	1	90.50	89.00	-1	526	-0.19%
2020/05/04	0	0.00	1	85.30	85.90	-1	516	-0.19%
2020/04/30	2	87.00	0	0.00	87.20	2	520	0.38%
2020/04/29	2	86.60	1	85.40	86.70	1	525	0.19%
2020/04/28	0	0.00	1	84.20	83.80	-1	526	-0.19%
2020/04/21	1	80.30	0	0.00	77.30	1	513	0.19%
2020/04/20	0	0.00	1	79.60	79.50	-1	514	-0.19%
2020/04/14	0	0.00	1	76.30	77.20	-1	503	-0.20%
2020/03/31	0	0.00	1	72.10	71.60	-1	577	-0.17%
2020/03/30	2	70.75	1	71.30	72.50	1	601	0.17%
2020/03/27	1	70.70	0	0.00	71.00	1	628	0.16%
2020/03/24	0	0.00	15	63.40	64.20	-15	711	-2.11%
2020/03/20	0	0.00	1	63.80	64.00	-1	738	-0.14%
2020/03/19	16	61.06	0	0.00	59.00	16	736	2.17%
2020/03/13	1	75.20	0	0.00	78.90	1	710	0.14%
2020/03/12	1	89.00	0	0.00	83.00	1	698	0.14%
2020/02/27	0	0.00	1	95.00	95.10	-1	661	-0.15%
2020/02/24	1	101.00	0	0.00	101.50	1	643	0.16%
2020/02/20	3	108.00	2	108.00	104.00	1	635	0.16%
2020/01/16	4	115.00	0	0.00	115.00	4	597	0.67%
2020/01/14	6	118.17	1	117.50	117.50	5	653	0.77%
2020/01/13	2	117.00	0	0.00	118.00	2	655	0.30%
2020/01/07	1	117.00	0	0.00	117.00	1	662	0.15%
2020/01/02	2	127.00	0	0.00	126.00	2	638	0.31%
2019/12/26	0	0.00	1	125.00	124.50	-1	612	-0.16%
2019/12/24	1	122.50	2	121.75	121.00	-1	572	-0.17%
2019/12/20	1	118.00	0	0.00	116.00	1	497	0.20%
2019/12/19	1	112.50	0	0.00	113.50	1	455	0.22%
2019/11/28	0	0.00	2	110.00	110.00	-2	433	-0.46%
2019/11/19	1	106.00	0	0.00	105.50	1	496	0.20%
2019/11/08	1	106.50	1	107.00	107.00	0	514	0.00%
2019/10/28	1	116.00	1	119.00	115.00	0	507	0.00%
2019/10/25	1	115.50	0	0.00	117.50	1	498	0.20%
2019/10/23	4	117.50	4	119.38	115.00	0	512	0.00%
2019/10/04	10	113.00	10	113.50	112.50	0	487	0.00%
2019/09/19	0	0.00	1	112.50	111.50	-1	527	-0.19%
2019/09/18	1	108.00	0	0.00	108.50	1	490	0.20%
2019/09/03	4	111.50	4	112.00	110.00	0	550	0.00%
2019/08/13	0	0.00	1	104.00	102.00	-1	487	-0.21%
2019/08/12	0	0.00	1	105.50	105.00	-1	521	-0.19%
2019/08/08	1	105.00	0	0.00	105.00	1	530	0.19%
2019/07/26	0	0.00	1	124.50	124.50	-1	543	-0.18%
2019/07/25	2	124.25	1	124.00	125.00	1	555	0.18%
2019/07/23	0	0.00	1	121.50	120.50	-1	539	-0.19%
2019/07/17	5	121.80	5	122.80	122.00	0	544	0.00%
2019/07/09	0	0.00	2	118.00	116.00	-2	516	-0.39%
2019/07/08	1	121.00	0	0.00	118.00	1	519	0.19%
2019/07/05	1	118.50	0	0.00	121.00	1	512	0.19%
2019/07/02	1	119.00	0	0.00	118.50	1	521	0.19%
2019/07/01	1	114.00	1	115.00	116.50	0	517	0.00%
2019/06/24	2	116.00	2	115.00	114.50	0	530	0.00%
2019/06/18	0	0.00	2	107.25	109.50	-2	511	-0.39%
2019/06/11	1	105.50	0	0.00	105.00	1	588	0.17%
2019/06/10	1	106.00	0	0.00	105.00	1	596	0.17%
2019/05/28	0	0.00	1	103.50	104.00	-1	748	-0.13%
2019/05/23	1	109.50	1	108.00	108.00	0	839	0.00%
2019/05/20	1	113.00	1	114.00	109.50	0	942	0.00%
2019/05/17	3	114.67	2	116.00	113.00	1	960	0.10%
2019/05/15	2	108.00	2	107.50	107.50	0	1,038	0.00%
2019/05/14	0	0.00	1	101.50	107.50	-1	1,073	-0.09%
2019/05/13	1	107.00	0	0.00	102.00	1	1,105	0.09%
2019/05/06	0	0.00	2	118.25	115.00	-2	1,200	-0.17%
2019/05/03	1	116.50	0	0.00	117.50	1	1,226	0.08%
2019/05/02	1	118.50	0	0.00	118.00	1	1,265	0.08%
2019/04/08	1	125.00	11	125.05	125.00	-10	1,889	-0.53%
2019/04/03	10	123.80	10	122.50	122.50	0	1,896	0.00%
2019/03/20	11	123.23	0	0.00	120.50	11	2,287	0.48%
2019/03/19	3	119.50	3	120.00	121.00	0	2,289	0.00%
2019/03/08	0	0.00	1	134.50	134.50	-1	2,512	-0.04%
2019/03/06	3	139.00	3	137.50	137.00	0	2,571	0.00%
2019/03/04	1	142.50	2	141.25	141.00	-1	2,723	-0.04%
2019/02/27	1	140.50	4	139.25	140.50	-3	2,712	-0.11%
2019/02/25	0	0.00	3	140.83	138.00	-3	2,739	-0.11%
2019/02/21	0	0.00	2	138.25	138.00	-2	2,711	-0.07%
2019/02/19	5	139.70	5	140.50	136.50	0	2,694	0.00%
2019/02/18	0	0.00	5	135.00	138.00	-5	2,679	-0.19%
2019/02/15	5	133.00	15	134.50	132.50	-10	2,672	-0.37%
2019/02/14	3	141.33	2	138.75	136.00	1	2,666	0.04%
2019/02/13	2	133.75	0	0.00	133.00	2	2,588	0.08%
2019/02/12	1	130.00	1	131.00	134.00	0	2,555	0.00%
2019/01/30	5	126.40	0	0.00	125.00	5	2,517	0.20%
2019/01/28	10	128.50	0	0.00	127.00	10	2,536	0.39%
2019/01/25	1	131.00	1	133.50	128.00	0	2,537	0.00%
2019/01/24	10	125.90	10	127.15	128.00	0	2,524	0.00%
2019/01/22	1	130.50	1	127.00	127.00	0	2,481	0.00%
2019/01/21	28	127.80	27	129.07	131.00	1	2,442	0.04%
2019/01/18	0	0.00	2	129.50	125.50	-2	2,297	-0.09%
2019/01/17	2	123.75	1	124.50	118.50	1	2,191	0.05%
2019/01/16	0	0.00	3	124.50	122.50	-3	2,181	-0.14%
2019/01/15	32	120.91	33	121.79	123.00	-1	2,140	-0.05%
2019/01/09	5	122.70	0	0.00	120.00	5	2,091	0.24%
2019/01/08	0	0.00	2	120.00	120.00	-2	2,078	-0.10%
2018/12/28	3	116.33	1	115.50	115.00	2	2,054	0.10%
2018/12/24	1	114.00	1	113.50	114.50	0	2,031	0.00%
2018/12/21	1	114.50	1	115.50	118.00	0	2,040	0.00%
2018/12/20	1	112.50	6	112.33	116.00	-5	2,041	-0.24%
2018/12/19	0	0.00	5	123.50	123.00	-5	2,036	-0.25%
2018/12/18	1	121.00	1	124.00	121.50	0	2,055	0.00%
2018/12/17	1	133.50	0	0.00	128.00	1	2,039	0.05%
2018/12/13	16	132.75	8	135.31	134.00	8	1,969	0.41%
2018/12/11	0	0.00	3	116.50	118.00	-3	1,795	-0.17%
2018/12/10	0	0.00	1	116.00	116.00	-1	1,796	-0.06%
2018/12/07	0	0.00	2	118.75	118.50	-2	1,772	-0.11%
2018/12/06	2	111.50	0	0.00	112.00	2	1,737	0.12%
2018/12/05	11	123.14	10	126.00	122.00	1	1,687	0.06%
2018/12/03	0	0.00	9	125.61	127.00	-9	1,609	-0.56%
2018/11/30	1	116.00	0	0.00	116.00	1	1,570	0.06%
2018/11/29	4	113.50	5	114.40	112.00	-1	1,531	-0.07%
2018/11/28	15	111.17	16	112.50	112.50	-1	1,500	-0.07%
2018/11/27	3	105.50	2	105.25	105.50	1	1,438	0.07%
2018/11/26	2	98.00	0	0.00	99.10	2	1,361	0.15%
2018/11/22	0	0.00	5	100.52	96.30	-5	1,420	-0.35%
2018/11/21	1	93.40	0	0.00	96.00	1	1,380	0.07%
2018/11/20	8	95.53	4	94.60	93.50	4	1,387	0.29%
2018/11/15	1	94.60	0	0.00	92.70	1	1,413	0.07%
2018/11/01	2	90.70	2	89.50	89.00	0	1,469	0.00%
2018/10/30	1	77.30	1	78.50	79.60	0	1,479	0.00%
2018/10/25	2	79.30	2	80.80	77.50	0	1,539	0.00%
2018/10/23	2	88.80	2	87.00	87.00	0	1,571	0.00%
2018/10/22	2	87.80	2	90.25	89.90	0	1,601	0.00%
2018/10/18	1	89.80	0	0.00	89.20	1	1,650	0.06%
2018/10/15	2	90.45	2	91.30	90.00	0	1,704	0.00%
2018/10/12	2	88.20	4	88.60	89.40	-2	1,702	-0.12%
2018/10/09	2	104.50	3	105.83	96.70	-1	1,741	-0.06%
2018/10/08	9	104.17	6	102.67	104.00	3	1,821	0.16%
2018/10/04	1	113.00	0	0.00	112.50	1	1,866	0.05%
2018/10/03	0	0.00	1	116.00	114.50	-1	1,933	-0.05%
2018/10/02	0	0.00	1	119.50	115.50	-1	1,968	-0.05%
2018/09/28	1	115.50	0	0.00	114.50	1	2,095	0.05%
2018/09/25	1	114.00	2	115.75	123.50	-1	2,315	-0.04%
2018/09/21	1	110.50	0	0.00	112.50	1	2,318	0.04%
2018/09/03	4	124.38	4	121.00	119.00	0	3,718	0.00%
2018/08/30	1	124.00	1	125.50	127.00	0	3,882	0.00%
2018/08/29	3	127.17	1	129.00	125.00	2	3,907	0.05%
2018/08/27	3	119.33	3	117.67	121.00	0	3,908	0.00%
2018/08/24	2	110.00	2	113.50	114.50	0	3,939	0.00%
2018/08/17	2	128.50	2	130.00	122.00	0	4,295	0.00%
2018/08/16	1	124.00	1	125.00	126.00	0	4,331	0.00%
2018/08/15	1	120.50	2	118.75	122.00	-1	4,317	-0.02%
2018/08/14	4	120.00	4	119.25	122.00	0	4,304	0.00%
2018/08/13	1	118.00	0	0.00	118.00	1	4,285	0.02%
2018/08/08	1	141.00	1	141.50	138.00	0	4,182	0.00%
2018/08/02	0	0.00	1	137.50	136.00	-1	4,116	-0.02%
2018/08/01	1	142.50	0	0.00	142.50	1	4,089	0.02%
2018/07/27	12	148.63	12	144.50	144.50	0	4,002	0.00%
2018/07/25	4	138.25	4	138.00	139.00	0	3,918	0.00%
2018/07/24	1	139.50	1	138.50	138.50	0	3,909	0.00%
2018/07/20	0	0.00	1	137.00	135.50	-1	3,844	-0.03%
2018/07/16	2	157.00	1	153.00	152.00	1	3,756	0.03%
2018/07/13	1	152.50	1	151.50	147.50	0	3,691	0.00%
2018/07/12	0	0.00	2	147.50	152.00	-2	3,645	-0.05%
2018/07/11	4	149.50	1	153.00	147.50	3	3,599	0.08%
2018/07/10	0	0.00	2	144.00	145.50	-2	3,511	-0.06%
2018/07/09	2	142.25	0	0.00	139.50	2	3,467	0.06%
2018/07/06	0	0.00	1	141.00	149.50	-1	3,414	-0.03%
2018/07/05	4	152.50	2	162.50	148.50	2	3,304	0.06%
2018/07/04	6	165.58	24	159.98	164.50	-18	3,214	-0.56%
2018/07/03	5	170.70	3	173.33	172.00	2	3,138	0.06%
2018/07/02	1	164.50	3	167.33	167.50	-2	2,985	-0.07%
2018/06/29	14	166.36	6	169.83	163.50	8	2,936	0.27%
2018/06/28	6	162.08	0	0.00	166.00	6	2,877	0.21%
2018/06/27	4	170.38	14	173.07	161.00	-10	2,804	-0.36%
2018/06/26	14	165.39	0	0.00	166.00	14	2,653	0.53%
2018/06/25	0	0.00	9	155.44	158.00	-9	2,562	-0.35%
2018/06/22	7	167.71	10	168.50	167.50	-3	2,516	-0.12%
2018/06/21	2	168.00	2	170.00	174.50	0	2,412	0.00%
2018/06/20	18	160.44	7	158.93	159.00	11	2,315	0.47%
2018/06/19	1	165.00	1	162.50	161.50	0	2,172	0.00%
2018/06/15	13	170.65	11	170.32	173.00	2	2,199	0.09%
2018/06/14	4	172.75	2	170.00	174.50	2	2,112	0.09%
2018/06/13	1	161.00	1	159.50	159.00	0	1,969	0.00%
2018/06/12	18	158.53	18	160.67	157.50	0	1,845	0.00%
2018/06/11	1	151.00	2	151.50	151.50	-1	1,655	-0.06%
2018/06/08	9	125.78	1	131.00	138.00	8	1,554	0.51%
2018/06/07	2	125.50	3	124.33	126.00	-1	1,423	-0.07%
2018/06/06	3	123.33	2	124.00	127.50	1	1,372	0.07%
2018/06/05	1	126.00	0	0.00	119.50	1	1,344	0.07%
2018/06/04	1	125.00	1	129.00	126.00	0	1,326	0.00%
2018/05/31	9	128.39	8	127.00	122.00	1	1,258	0.08%
2018/05/30	2	113.75	2	115.50	120.00	0	1,147	0.00%
2018/05/29	1	120.50	7	115.07	113.00	-6	1,064	-0.56%
2018/05/28	6	113.42	3	111.17	112.50	3	989	0.30%
2018/05/25	2	109.00	2	104.75	107.50	0	930	0.00%
2018/05/24	2	106.50	0	0.00	108.00	2	888	0.23%
2018/05/21	0	0.00	1	96.30	96.50	-1	829	-0.12%
2018/05/11	2	97.95	2	97.40	95.30	0	903	0.00%
2018/05/09	1	91.00	0	0.00	89.40	1	917	0.11%
2018/05/07	1	88.20	1	89.40	89.20	0	942	0.00%
2018/04/23	0	0.00	2	99.35	100.50	-2	1,184	-0.17%
2018/04/20	3	106.67	0	0.00	104.00	3	1,182	0.25%
2018/04/19	0	0.00	1	106.00	106.50	-1	1,181	-0.08%
2018/04/18	1	103.00	0	0.00	103.00	1	1,138	0.09%
2018/03/30	1	105.00	0	0.00	104.00	1	1,477	0.07%
2018/03/22	1	108.50	0	0.00	108.50	1	1,668	0.06%
2018/03/15	0	0.00	1	107.00	106.00	-1	1,612	-0.06%
2018/03/13	2	109.00	2	109.00	108.00	0	1,664	0.00%
2018/02/23	0	0.00	2	107.00	105.50	-2	1,829	-0.11%
2018/02/22	1	103.50	1	102.50	105.00	0	1,873	0.00%
2018/02/21	1	101.50	0	0.00	102.50	1	1,936	0.05%
2018/02/12	1	99.20	0	0.00	97.30	1	1,960	0.05%
2018/02/05	1	104.00	1	110.50	112.00	0	2,273	0.00%
2018/01/26	0	0.00	1	111.00	112.00	-1	2,592	-0.04%
2018/01/25	0	0.00	1	114.00	110.00	-1	2,652	-0.04%
2018/01/24	2	113.00	0	0.00	114.00	2	2,859	0.07%
2018/01/23	22	116.41	23	116.09	114.50	-1	3,017	-0.03%
2018/01/18	0	0.00	2	106.50	108.00	-2	3,270	-0.06%
2018/01/11	1	103.00	0	0.00	103.50	1	3,553	0.03%
2018/01/09	4	105.63	1	107.00	103.00	3	3,544	0.08%
2018/01/08	0	0.00	1	108.50	108.00	-1	3,537	-0.03%
2018/01/02	1	110.50	2	110.25	110.00	-1	3,392	-0.03%