• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    581
  • 漲跌
    ▲4
  • 漲幅
    +0.69%
  • 成交量
    610張
  • 產業
    上市 生技醫療類股

  • 310人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.0012580.17581.00-121,717-0.70%
2024/12/022589.0000.00577.0021,7260.12%
2024/11/291565.0000.00581.0011,7580.06%
2024/11/282552.5000.00554.0021,7570.11%
2024/11/263581.6700.00576.0031,8300.16%
2024/11/256580.0000.00583.0061,8460.32%
2024/11/202571.004582.25584.00-21,866-0.11%
2024/11/191568.006563.67567.00-51,869-0.27%
2024/11/152.2596.1800.00591.002.21,9130.11%
2024/11/061638.0000.00619.0012,4790.04%
2024/11/0500.000.1654.00657.00-0.12,5040.00%
2024/11/0400.000.1651.00652.00-0.12,5980.00%
2024/10/2900.001640.00642.00-12,834-0.04%
2024/10/250.1649.0000.00646.000.12,9220.00%
2024/10/242645.003642.67642.00-12,966-0.03%
2024/10/231630.0000.00629.0013,0110.03%
2024/10/171615.0000.00614.0013,3130.03%
2024/10/161624.0000.00618.0013,3960.03%
2024/10/151635.0000.00633.0013,4180.03%
2024/10/142.1617.3900.00631.002.13,5130.06%
2024/10/081633.000.1641.16642.000.93,5780.03%
2024/10/070628.0000.00627.0003,5860.00%
2024/09/301645.004648.50636.00-33,787-0.08%
2024/09/271.1629.1800.00632.001.13,7940.03%
2024/09/261633.0000.00635.0013,8080.03%
2024/09/253653.0000.00648.0033,8580.08%
2024/09/249.1655.802665.50647.007.13,9150.18%
2024/09/233700.0000.00697.0033,9530.08%
2024/09/1900.002725.00725.00-23,917-0.05%
2024/09/1800.000.1705.00702.00-0.13,9320.00%
2024/09/1600.000.1692.70698.00-0.13,9910.00%
2024/09/132683.0000.00682.0023,9980.05%
2024/09/1200.001694.88694.00-14,011-0.03%
2024/09/112690.001693.00685.0014,0320.02%
2024/09/091688.002695.00683.00-14,072-0.02%
2024/09/060.1690.0000.00690.000.14,0730.00%
2024/09/0500.001676.00674.00-14,113-0.02%
2024/09/042662.001.1662.48670.0014,1880.02%
2024/09/0300.001.1695.08681.00-1.14,245-0.03%
2024/09/022.1686.5900.00691.002.14,3650.05%
2024/08/3000.000714.00699.0004,4110.00%
2024/08/291699.921697.00710.0004,3900.00%
2024/08/2800.007713.86713.00-74,360-0.16%
2024/08/271698.0000.00701.0014,3230.02%
2024/08/2200.000.2696.00695.00-0.24,2880.00%
2024/08/2000.000.1695.83698.00-0.14,2660.00%
2024/08/193682.332.1701.35682.000.94,2400.02%
2024/08/1619.2686.0513685.85691.006.24,2320.15%
2024/08/152687.505.2670.46705.00-3.24,231-0.08%
2024/08/149.4698.555696.40661.004.44,2040.10%
2024/08/1313722.6200.00730.00134,2510.31%
2024/08/125705.6000.00708.0054,3020.12%
2024/08/098688.2500.00688.0084,3070.19%
2024/08/084669.502666.50661.0024,3240.05%
2024/08/0724669.543659.33670.00214,2600.49%
2024/08/0600.001.4638.11630.00-1.44,186-0.03%
2024/08/055612.2049.4605.06606.00-44.44,088-1.09%
2024/08/0210654.808650.38645.0023,9860.05%
2024/08/015675.301664.00686.0043,9230.10%
2024/07/306629.8317629.00655.00-113,857-0.29%
2024/07/296630.3314628.71621.00-83,800-0.21%
2024/07/263661.674654.03649.00-13,745-0.03%
2024/07/239644.221.1648.36658.007.93,6920.21%
2024/07/223.1629.263629.00624.000.13,6460.00%
2024/07/192.1648.241642.00648.001.13,5550.03%
2024/07/182648.493.1658.39645.00-1.13,505-0.03%
2024/07/172640.501630.00645.0013,3940.03%
2024/07/161605.001.1604.35605.00-0.13,3100.00%
2024/07/154.1611.071613.00610.003.13,3160.09%
2024/07/1200.001592.00593.00-13,226-0.03%
2024/07/091570.063.3571.21570.00-2.33,157-0.07%
2024/07/087.1585.5120.6582.35577.00-13.53,136-0.43%
2024/07/052.2560.253568.00567.00-0.93,044-0.03%
2024/07/0410.1564.222525.16554.0083,0110.27%
2024/07/032574.002583.00578.0002,9010.00%
2024/07/024.1579.9410.1575.57573.00-62,877-0.21%
2024/07/017587.434586.75582.0032,8500.11%
2024/06/283558.001558.00560.0022,7560.07%
2024/06/272545.005549.58544.00-32,682-0.11%
2024/06/263507.003.1530.70543.00-0.12,5440.00%
2024/06/251.1493.591.3494.40494.50-0.32,433-0.01%
2024/06/241495.5000.00494.0012,4100.04%
2024/06/2100.001481.50482.50-12,372-0.04%
2024/06/201487.0000.00491.0012,2910.04%
2024/06/190.3493.001487.00486.00-0.72,272-0.03%
2024/06/186495.922494.25493.0042,2460.18%
2024/06/143493.0000.00482.0032,1840.14%
2024/06/133486.671492.50488.0022,1590.09%
2024/06/123491.672491.75486.0012,1360.05%
2024/06/1130487.871480.00481.00292,0791.39%
2024/06/0712481.131.5480.90484.0010.52,0030.52%
2024/06/067481.641456.50456.0061,9230.31%
2024/06/058460.644453.88467.5041,8000.22%
2024/06/042436.0000.00430.0021,7190.12%
2024/06/037423.3600.00427.5071,7290.40%
2024/05/3100.001428.00417.00-11,757-0.06%
2024/05/3000.000.5421.50419.00-0.51,736-0.03%
2024/05/291425.5000.00425.5011,7420.06%
2024/05/2700.001429.00424.00-11,785-0.06%
2024/05/2400.004429.00424.00-41,791-0.22%
2024/05/2200.002.1410.43406.50-2.11,790-0.12%
2024/05/214436.254.5432.67430.00-0.51,751-0.03%
2024/05/201416.003.3414.67418.00-2.31,660-0.14%
2024/05/1715.1406.7014.7412.56408.500.51,6000.03%
2024/05/163366.0041380.33388.00-381,370-2.77%
2024/05/1577352.4839355.19353.00381,2653.00%
2024/05/142337.054338.00346.50-21,224-0.16%
2024/05/1000.0018311.53312.50-181,158-1.55%
2024/05/0900.0026312.92310.50-261,159-2.24%
2024/05/082317.251315.00316.0011,1630.09%
2024/05/0743315.5343319.44315.5001,1670.00%
2024/05/0638315.4338318.89315.0001,1600.00%
2024/05/0317302.0017304.21309.0001,1370.00%
2024/05/0216300.1916.1302.56299.50-0.11,1230.00%
2024/04/3043297.7000.00293.50431,1383.78%
2024/04/2900.0044290.52296.00-441,131-3.89%
2024/04/2624286.5025287.00285.50-11,120-0.09%
2024/04/2445292.6600.00300.00451,1104.05%
2024/04/2200.0046292.11288.00-461,120-4.10%
2024/04/1948.1285.6700.00285.5048.11,1084.33%
2024/04/1800.0047.2301.92302.00-47.21,069-4.41%
2024/04/1647303.0100.00303.50471,0714.39%
2024/04/092327.2500.00326.0021,1000.18%
2024/04/0200.001329.00329.00-11,084-0.09%
2024/03/290323.0000.00322.0001,0750.00%
2024/03/2600.0047319.93318.00-471,062-4.42%
2024/03/2547.1328.3600.00325.5047.11,0474.49%
2024/03/190.1334.0000.00332.500.11,0490.00%
2024/03/180.2325.0000.00329.000.21,0430.01%
2024/03/150.1324.0000.00326.500.11,0420.01%
2024/03/140.2329.4600.00329.000.21,0290.02%
2024/03/1310329.0047.1326.75329.50-37.11,031-3.59%
2024/03/1236329.000329.00329.00361,0403.46%
2024/03/0700.000.1318.50328.00-0.11,144-0.01%
2024/03/0500.0037320.57316.50-371,126-3.28%
2024/03/0418320.5018.2319.04319.50-0.21,130-0.02%
2024/03/0137327.5800.00324.50371,1393.25%
2024/02/2900.0038318.74328.50-381,148-3.31%
2024/02/2738324.630.2326.50324.0037.81,1143.39%
2024/02/2600.0043332.06332.00-431,118-3.84%
2024/02/2300.002327.00324.00-21,107-0.18%
2024/02/2138.1328.4300.00329.5038.11,1183.40%
2024/02/160.3316.3538315.67315.00-37.71,125-3.35%
2024/02/153.1310.982313.50311.501.11,1300.10%
2024/02/0537310.6500.00309.50371,1263.29%
2024/02/026313.0045.4310.84315.00-39.41,253-3.14%
2024/01/3140312.451315.00315.00391,3802.82%
2024/01/3000.0039314.69314.50-391,416-2.75%
2024/01/2539320.5339322.95321.0001,5040.00%
2024/01/2440320.531326.00320.50391,5172.57%
2024/01/2300.0040322.50322.50-401,495-2.67%
2024/01/2237324.3437326.34326.5001,5160.00%
2024/01/170318.0000.00316.0001,5680.00%
2024/01/1681331.6240331.66330.50411,5522.64%
2024/01/1140328.5140333.14334.5001,5570.00%
2024/01/101332.0041328.50328.00-401,560-2.56%
2024/01/092.1336.7600.00333.002.11,5510.14%
2024/01/0840.1342.2000.00340.0040.11,5312.62%
2024/01/052347.505352.90349.00-31,501-0.20%
2024/01/0400.0041341.12341.00-411,487-2.76%
2024/01/030342.0000.00341.5001,5140.00%
2024/01/0241347.6121347.43349.50201,5131.32%
2023/12/296344.5026346.04346.00-201,524-1.31%
2023/12/283340.0000.00346.0031,5500.19%
2023/12/2738338.2425336.30339.50131,5470.84%
2023/12/2600.0016335.16333.00-161,547-1.03%
2023/12/210332.0000.00331.5001,5760.00%
2023/12/191332.0000.00331.5011,6160.06%
2023/12/181336.0000.00335.0011,6380.06%
2023/12/131332.5000.00331.0011,7330.06%
2023/12/0841337.501338.00338.00401,9672.03%
2023/12/064.2344.3300.00340.004.22,0220.21%
2023/12/050.2363.2500.00366.500.21,9840.01%
2023/12/0400.001367.50368.00-11,966-0.05%
2023/11/301360.0000.00364.5011,9640.05%
2023/11/2800.001367.50366.00-11,991-0.05%
2023/11/2700.0037364.00362.00-372,009-1.84%
2023/11/221354.5000.00353.5012,0390.05%
2023/11/212356.7500.00357.0022,0530.10%
2023/11/2015365.7300.00361.00152,0610.73%
2023/11/1713359.5400.00362.00132,0770.63%
2023/11/1623358.5914361.21360.0092,1330.42%
2023/11/151352.007352.86358.00-62,215-0.27%
2023/11/145347.0024342.73344.50-192,215-0.86%
2023/11/134350.5000.00346.0042,2760.18%
2023/11/1022361.7200.00347.50222,3430.94%
2023/11/091381.002375.50374.50-12,280-0.04%
2023/11/0800.003366.99371.50-32,301-0.13%
2023/11/061359.5000.00362.0012,2840.04%
2023/11/0300.001343.00341.00-12,247-0.04%
2023/10/310321.0000.00322.5002,2270.00%
2023/10/271330.992321.00331.50-12,264-0.04%
2023/10/260310.0000.00308.0002,2770.00%
2023/10/2300.0015315.40312.00-152,358-0.64%
2023/10/2015307.0000.00310.00152,3770.63%
2023/10/131315.5000.00315.0012,6950.04%
2023/10/111316.5100.00316.0012,7670.04%
2023/10/0500.001323.50324.50-12,778-0.04%
2023/10/041316.0000.00315.0012,7750.04%
2023/10/020336.0000.00335.0002,8010.00%
2023/09/271330.0000.00336.0012,9490.03%
2023/09/2600.001333.50333.00-12,951-0.03%
2023/09/221335.5000.00334.0012,9630.03%
2023/09/1500.002368.89372.00-22,932-0.07%
2023/09/141358.5000.00363.5012,7420.04%
2023/09/122365.252359.25362.0002,7190.00%
2023/09/113363.338365.00363.00-52,708-0.18%
2023/09/063347.8300.00339.0032,6740.11%
2023/09/011344.5710345.40339.50-92,695-0.33%
2023/08/3100.003365.00357.50-32,730-0.11%
2023/08/307361.571364.00359.5062,7620.22%
2023/08/250352.0000.00352.5002,7820.00%
2023/08/2300.007348.93352.50-72,795-0.25%
2023/08/229356.8314350.36352.50-52,812-0.18%
2023/08/212341.009344.61349.50-72,841-0.25%
2023/08/1812326.258324.13329.0042,7970.14%
2023/08/1613309.241314.00319.50122,8930.42%
2023/08/155287.6000.00292.5052,8610.17%
2023/08/140.1283.0010292.70283.00-9.92,812-0.35%
2023/08/023336.0000.00336.5032,7800.11%
2023/07/3100.0010348.55343.00-102,830-0.35%
2023/07/2810334.0000.00339.00102,8730.35%
2023/07/261.1352.231340.29340.000.12,8840.00%
2023/07/254362.0000.00357.0042,8840.14%
2023/07/216374.558.2366.62363.50-2.22,981-0.07%
2023/07/202.1381.576372.67376.00-3.92,974-0.13%
2023/07/194.3379.844.1373.56376.000.22,9440.01%
2023/07/182356.2500.00354.5022,8810.07%
2023/07/176.2360.8300.00362.006.22,8730.21%
2023/07/1400.0010342.40345.00-102,835-0.35%
2023/07/1310335.0000.00333.00102,8260.35%
2023/07/121343.501340.50340.5002,8380.00%
2023/07/101346.0500.00346.0012,9220.03%
2023/07/071360.0000.00353.0012,9140.03%
2023/07/062361.5016363.19357.50-142,890-0.48%
2023/07/054344.0000.00346.0042,7750.14%
2023/07/0300.001333.50336.00-12,797-0.04%
2023/06/300341.5000.00339.5002,8170.00%
2023/06/291344.5000.00343.0012,8220.04%
2023/06/261332.001329.00328.5002,8350.00%
2023/06/213326.666330.58325.00-32,824-0.11%
2023/06/161336.0000.00337.0012,7970.04%
2023/06/151343.5000.00337.0012,7820.04%
2023/06/090.1337.5000.00336.500.12,7500.00%
2023/06/081.1338.641341.00337.500.12,7470.00%
2023/06/070.2347.250.1348.00345.000.12,7370.00%
2023/06/061.1347.910.3353.50349.500.82,7160.03%
2023/06/0510351.451348.00346.5092,6420.34%
2023/06/0100.003347.00345.50-32,571-0.12%
2023/05/310.1346.5000.00350.000.12,5780.00%
2023/05/300.1344.009346.17339.50-8.92,530-0.35%
2023/05/299343.7800.00345.5092,5120.36%
2023/05/262337.5000.00337.5022,4960.08%
2023/05/254.2355.519355.17344.50-4.92,453-0.20%
2023/05/241.1341.382345.00340.50-0.92,371-0.04%
2023/05/236378.676374.17354.5002,3220.00%
2023/05/226348.0000.00348.5062,1710.28%
2023/05/191316.034319.63317.00-32,153-0.14%
2023/05/171331.5000.00331.5012,0910.05%
2023/05/160.2337.2500.00334.000.22,0740.01%
2023/05/151343.0000.00335.0012,0520.05%
2023/05/1200.001341.00344.50-12,013-0.05%
2023/05/110357.0000.00349.0002,0100.00%
2023/05/091.1367.2700.00364.001.11,9880.06%
2023/05/089.2370.0800.00363.509.21,9940.46%
2023/05/050.1385.4500.00385.000.11,9570.01%
2023/05/0400.008381.50386.50-81,922-0.42%
2023/05/038373.0000.00379.5081,8300.44%
2023/05/020375.009372.00376.00-91,799-0.50%
2023/04/289.1359.6300.00370.509.11,7860.51%
2023/04/271363.5000.00362.5011,7390.06%
2023/04/261358.5000.00354.5011,6630.06%
2023/04/251375.0000.00369.0011,6250.06%
2023/04/244390.0000.00380.5041,5550.26%
2023/04/211400.0000.00387.5011,5160.07%
2023/04/202.1410.0000.00403.002.11,4810.14%
2023/04/141428.9500.00421.5011,4130.07%
2023/04/1200.001437.50437.00-11,310-0.08%
2023/04/071431.5000.00431.5011,2870.08%
2023/04/062442.002436.00432.0001,2800.00%
2023/03/310.1424.502418.50428.00-1.91,235-0.15%
2023/03/281443.021453.00439.5001,1970.00%
2023/03/271443.0000.00442.0011,1610.09%
2023/03/231434.0000.00434.0011,1470.09%
2023/03/220.1443.3700.00440.000.11,1350.01%
2023/03/070492.0000.00488.0001,5110.00%
2023/03/0100.001502.00500.00-11,556-0.06%
2023/02/241492.0300.00504.0011,5730.07%
2023/02/2300.001497.00493.50-11,580-0.06%
2023/02/222496.5000.00496.0021,6110.12%
2023/02/200.1495.1400.00490.500.11,6440.00%
2023/02/1600.000505.00503.0001,6700.00%
2023/02/1400.001504.00501.00-11,716-0.06%
2023/02/131496.5000.00496.5011,7130.06%
2023/02/0300.001513.00516.00-11,720-0.06%
2023/01/301494.0000.00495.0011,7190.06%
2023/01/110.1459.0000.00459.000.11,7810.01%
2023/01/060.1480.0000.00478.000.11,7770.01%
2023/01/0500.001494.00493.00-11,789-0.06%
2023/01/031487.0000.00478.5011,8420.05%
2022/12/2300.002489.00488.50-21,971-0.10%
2022/12/2100.001503.00497.50-12,029-0.05%
2022/12/1900.001524.00523.00-12,050-0.05%
2022/12/161518.0000.00525.0012,0810.05%
2022/12/091531.001530.00537.0002,1180.00%
2022/12/0700.001539.00537.00-12,135-0.05%
2022/12/062532.501529.00530.0012,0990.05%
2022/12/0200.002530.00532.00-22,035-0.10%
2022/12/011522.002523.50530.00-12,067-0.05%
2022/11/291495.000.1495.00493.000.91,8360.05%
2022/11/2500.001530.00506.00-11,847-0.05%
2022/11/211527.0000.00520.0011,8220.05%
2022/11/1700.001515.00510.00-11,817-0.06%
2022/11/141505.0000.00501.0011,7970.06%
2022/11/111.1512.092511.00508.00-0.91,791-0.05%
2022/11/081493.0000.00479.5011,7960.06%
2022/11/071486.001494.00487.5001,8400.00%
2022/11/034510.0000.00510.0041,8800.21%
2022/11/021493.000496.67505.0011,8780.05%
2022/11/011477.501479.98482.0001,8810.00%
2022/10/3100.000451.50454.0001,9000.00%
2022/10/250.2419.0000.00418.000.21,9550.01%
2022/10/2000.001445.00448.00-11,961-0.05%
2022/10/170475.0000.00475.0001,9760.00%
2022/09/300.2486.0000.00483.500.21,9400.01%
2022/09/2900.004499.13505.00-41,947-0.21%
2022/09/2800.002525.00513.00-21,968-0.10%
2022/09/220.2594.0000.00591.000.22,1000.01%
2022/09/1900.000.1578.00576.00-0.12,1460.00%
2022/09/160.1583.0000.00591.000.12,1510.00%
2022/09/080.1557.8200.00555.000.12,2240.00%
2022/08/3100.0030585.70581.00-302,504-1.20%
2022/08/262607.942598.17592.0002,5210.00%
2022/08/250595.001597.00605.00-12,503-0.04%
2022/08/2300.001576.00577.00-12,472-0.04%
2022/08/2200.001572.00571.00-12,457-0.04%
2022/08/180570.0000.00565.0002,4360.00%
2022/08/171562.001564.00556.0002,4240.00%
2022/08/1630567.631567.00552.00292,4231.20%
2022/08/152541.312570.00570.0002,4180.00%
2022/08/121549.0000.00537.0012,3960.04%
2022/08/114567.7500.00564.0042,3470.17%
2022/08/086610.003602.33602.0032,3760.13%
2022/08/0500.001.1602.76619.00-1.12,370-0.04%
2022/08/044580.2500.00584.0042,3660.17%
2022/07/290.1568.001567.00569.00-12,439-0.04%
2022/07/281568.001556.00569.0002,4700.00%
2022/07/271545.001542.10553.0002,4660.00%
2022/07/2600.003547.33545.00-32,460-0.12%
2022/07/250525.001521.00525.00-12,427-0.04%
2022/07/2200.002.2521.61519.00-2.22,408-0.09%
2022/07/210.2491.5000.00504.000.22,3910.01%
2022/07/1900.000488.00490.5002,3710.00%
2022/07/1200.002489.50489.00-22,259-0.09%
2022/07/118498.6900.00501.0082,2410.36%
2022/07/070.1475.0000.00470.500.12,1930.00%
2022/07/010518.004504.00498.50-42,000-0.20%
2022/06/305.1561.790.1520.00520.0051,9350.26%
2022/06/2900.003511.67542.00-31,837-0.16%
2022/06/271500.0000.00497.0011,7730.06%
2022/06/160479.0000.00475.5001,5800.00%
2022/06/1300.001450.00448.00-11,372-0.07%
2022/06/101438.501458.50452.0001,3320.00%
2022/06/0700.001387.00385.50-11,151-0.09%
2022/06/0600.001369.00370.00-11,108-0.09%
2022/05/181358.0000.00368.0011,1690.09%
2022/05/171352.0800.00354.0011,1600.09%
2022/05/1100.001394.00390.00-11,016-0.10%
2022/05/0500.001343.00344.00-1868-0.12%
2022/05/041318.0000.00313.0018330.12%
2022/04/081319.0000.00325.0019560.10%
2022/04/0600.001320.00322.00-1976-0.10%
2022/03/311309.5000.00314.0011,0260.10%
2022/03/3000.000.3309.19311.00-0.31,050-0.03%
2022/03/1600.000.2308.00306.00-0.21,462-0.01%
2022/03/0300.001320.50324.50-11,708-0.06%
2022/02/240.1289.0000.00280.500.11,7910.01%
2022/02/231.1289.1400.00291.001.11,9110.06%
2022/02/210.1307.001307.00308.50-0.91,893-0.05%
2022/02/180.9315.882314.00310.50-1.21,892-0.06%
2022/02/111.3261.5200.00266.001.31,8130.07%
2022/02/100.2258.0900.00256.500.21,8030.01%
2022/02/090.1270.432268.50265.50-1.91,794-0.10%
2022/02/0700.002291.25290.00-21,772-0.12%
2022/01/260.1289.0000.00289.000.11,7570.01%
2022/01/250.5290.5010275.50285.00-9.51,738-0.55%
2022/01/2413.1264.5500.00274.0013.11,7100.77%
2022/01/2100.002249.50249.50-21,683-0.12%
2022/01/111258.5000.00259.5011,6130.06%
2022/01/063254.331263.00262.0021,5810.13%
2022/01/0500.004270.38274.50-41,549-0.26%
2022/01/0400.002281.00281.00-21,546-0.13%
2022/01/034264.0000.00264.0041,5270.26%
2021/12/292300.0000.00299.0021,5030.13%
2021/12/2800.002300.00308.00-21,489-0.13%
2021/12/171333.0000.00333.0011,2600.08%
2021/12/151344.5000.00385.0011,1730.09%
2021/12/072292.0000.00290.0029510.21%
2021/12/021238.0000.00240.0018100.12%
2021/11/2900.002199.75205.00-2706-0.28%
2021/11/261192.0000.00195.0016920.14%
2021/11/241192.001190.00190.0006840.00%
2021/11/231180.001181.00182.0006790.00%
2021/11/2200.002179.75181.00-2648-0.31%
2021/11/1900.005172.50172.50-5515-0.97%
2021/11/1600.002130.00130.00-2506-0.39%
2021/11/1000.001101.00101.00-1496-0.20%
2021/11/0900.00199.0099.10-1498-0.20%
2021/10/2500.00596.7096.70-5566-0.88%
2021/10/07369.6000.0070.3035360.56%
2021/08/20288.3000.0087.8024400.45%
2021/08/19193.5000.0092.0014450.22%
2021/08/1800.00193.5094.00-1460-0.22%
2021/08/03294.1000.0093.7024900.41%
2021/08/0200.000.192.7096.20-0.1485-0.01%
2021/07/20289.0000.0087.9024920.41%
2021/07/1300.00189.7089.50-1510-0.20%
2021/06/2900.001087.1986.60-10534-1.87%
2021/06/1600.00192.5090.80-1619-0.16%
2021/06/101190.9700.0091.60116511.69%
2021/06/0700.00890.4090.90-8738-1.08%
2021/06/04885.6900.0084.5087271.10%
2021/06/0100.00188.6088.90-1794-0.13%
2021/05/20187.6000.0088.7018130.12%
2021/05/1300.00374.9376.70-3840-0.36%
2021/05/10182.5000.0082.9018270.12%
2021/05/0700.00383.4383.50-3826-0.36%
2021/04/0800.00593.5693.60-5794-0.63%
2021/04/07293.4000.0091.8027910.25%
2021/04/01196.3000.0096.3017800.13%
2021/03/29195.00296.0095.90-1770-0.13%
2021/03/26196.9000.0096.9017600.13%
2021/03/241108.0000.00109.0017170.14%
2021/03/181105.5000.00106.5016880.15%
2021/03/161107.0000.00107.0016730.15%
2021/03/151114.0000.00114.0016510.15%
2021/03/121123.501123.00123.5006110.00%
2021/03/1100.002117.00119.00-2596-0.34%
2021/03/051122.505117.10122.00-4569-0.70%
2021/03/041113.501114.00114.0005420.00%
2021/03/0200.003113.83114.50-3531-0.56%
2021/02/2600.001114.50113.00-1525-0.19%
2021/02/1700.00298.4098.40-2465-0.43%
2021/02/0400.00195.0095.00-1451-0.22%
2021/02/0300.00392.4093.90-3448-0.67%
2021/02/0200.00389.7790.00-3455-0.66%
2021/01/2600.00191.3091.20-1472-0.21%
2021/01/2500.00191.1090.80-1480-0.21%
2021/01/2200.00291.1091.70-2490-0.41%
2021/01/2100.00192.0091.70-1500-0.20%
2021/01/1200.00693.0293.50-6593-1.01%
2020/12/3000.00792.8793.10-7587-1.19%
2020/12/2800.00394.8795.00-3583-0.51%
2020/12/04197.1000.0096.9015760.17%
2020/08/3100.001115.00114.00-11,271-0.08%
2020/08/211109.001108.50108.0001,2720.00%
2020/08/201109.5000.00108.0011,2710.08%
2020/08/1200.001107.50110.50-11,247-0.08%
2020/08/101111.5000.00112.5011,2440.08%
2020/07/1000.001140.50141.00-11,144-0.09%
2020/07/0914139.141138.00138.00131,0771.21%
2020/07/0816140.811138.50138.50151,0451.43%
2020/07/079130.1100.00141.5099850.91%
2020/07/065124.0010123.50129.00-5904-0.55%
2020/06/2900.005116.50116.00-5822-0.61%
2020/05/292110.0000.00102.5026520.31%
2020/05/282112.0000.00112.0026300.32%
2020/05/1100.001109.00109.50-1507-0.20%
2020/05/081122.0000.00114.0014950.20%
2020/05/0700.0043112.63114.50-43461-9.32%
2020/05/0643104.2700.00104.50434339.92%
2020/04/3000.00193.6093.20-1404-0.25%
2020/04/23192.0000.0089.2014130.24%
2020/03/2300.00155.7055.60-1412-0.24%
2020/03/0900.001100.5099.50-1345-0.29%
2020/01/1700.0010117.00116.00-10301-3.32%
2020/01/1510114.5000.00115.00103013.32%
2020/01/0800.001118.00118.00-1312-0.32%
2020/01/0700.002118.50119.00-2307-0.65%
2020/01/034115.2500.00112.5042751.45%
2019/11/2900.001111.00111.50-1185-0.54%
2019/11/222110.5000.00111.0021881.06%
2019/11/141110.0000.00110.0011930.52%
2019/09/093117.5000.00117.0032911.03%
2019/07/3000.001128.00127.00-1385-0.26%
2019/07/2900.003131.17132.50-3377-0.80%
2019/07/263123.671128.50129.0023570.56%
2019/07/251119.0000.00118.0013340.30%
2019/07/231118.0000.00118.0013390.29%
2019/05/0700.001144.00145.50-1374-0.27%
2019/05/068143.5000.00144.0083762.12%
2019/04/291150.0000.00147.5013700.27%
2019/04/261152.0000.00153.0013680.27%
2019/04/0900.001162.00159.50-1371-0.27%
2019/04/081152.0000.00158.0013690.27%
2019/03/2900.005161.00161.00-5355-1.41%
2019/03/2800.005160.40160.50-5354-1.41%
2019/02/271168.5000.00170.0014120.24%
2019/01/1400.000176.00174.5003590.00%
2019/01/0400.000176.50174.5003790.00%
2018/12/201177.5000.00178.0014080.24%
2018/12/174193.3800.00189.0044100.97%
2018/12/1000.001182.50183.50-1344-0.29%
2018/12/076181.831184.00184.0053441.45%
2018/12/061181.5000.00179.5013350.30%
2018/11/2800.001180.00180.00-1342-0.29%
2018/11/1600.001181.00180.50-1368-0.27%
2018/10/111167.5000.00159.5014160.24%
2018/10/0500.002178.00176.00-2405-0.49%
2018/09/251177.001181.50175.0004620.00%
2018/09/2100.002179.00184.50-2468-0.43%
2018/09/101170.0000.00169.5016640.15%
2018/09/072173.2500.00172.5026670.30%
2018/09/0600.001180.00176.50-1668-0.15%
2018/08/2200.001182.00183.50-1666-0.15%
2018/08/081171.0000.00173.5016400.16%
2018/08/061173.0000.00174.0016500.15%
2018/06/1900.000181.50180.0004900.00%
2018/06/110173.0000.00172.5005740.00%
2018/06/0700.001177.00176.00-1607-0.16%
2018/05/311174.5000.00178.0016670.15%
2018/05/281172.5000.00173.0016730.15%
2018/05/140172.0000.00170.0007980.00%
2018/05/111177.0000.00177.0018120.12%
2018/04/201177.0000.00177.0017760.13%
2018/04/1900.001180.00180.50-1777-0.13%
2018/03/231169.0000.00169.5017190.14%
2018/03/1500.001188.50187.00-1571-0.18%
2018/03/141188.0000.00188.0015650.18%
2018/02/0500.002161.25166.50-2320-0.62%
2018/02/021160.0000.00159.0012950.34%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－2024/10/25
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章