• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    242.5
  • 漲跌
    ▲2.0
  • 漲幅
    +0.83%
  • 成交量
    5,584張
  • 產業
    上市 半導體類股

  • 408人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園 券商分點個股進出

兆豐-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217242.9123243.57242.50-66,889-0.09%
2025/01/2118240.8629240.98240.50-116,882-0.16%
2025/01/2023238.729235.94236.00146,8780.20%
2025/01/1721243.7617247.88236.5046,9680.06%
2025/01/1619244.2131253.02254.00-126,890-0.17%
2025/01/1522229.7025231.40233.00-36,801-0.04%
2025/01/1418226.8137225.32224.00-196,896-0.28%
2025/01/1321239.215228.00228.00167,0510.23%
2025/01/1017252.2616249.81253.0016,9750.01%
2025/01/0930247.0716249.34250.00146,8090.21%
2025/01/0816241.0017243.53250.00-16,730-0.01%
2025/01/0716237.1921241.02240.00-56,792-0.07%
2025/01/0615230.6715231.50230.5006,7460.00%
2025/01/0315233.6714228.50228.5016,8620.01%
2025/01/0216231.1310237.50229.5066,8780.09%
2024/12/3113236.8818238.19240.00-56,902-0.07%
2024/12/3020242.4519244.18235.0016,9020.01%
2024/12/2710244.5010246.50245.5006,8360.00%
2024/12/2615237.6715238.00238.0006,6770.00%
2024/12/2516236.8820238.10236.50-46,642-0.06%
2024/12/2420243.4516236.66236.5046,6280.06%
2024/12/237242.0716242.88243.50-96,661-0.14%
2024/12/204224.133235.00236.5016,5580.02%
2024/12/1925224.6220221.50225.0056,5330.08%
2024/12/182226.252225.50224.0006,6030.00%
2024/12/1621236.6232.1228.63228.50-11.16,600-0.17%
2024/12/134246.251239.50242.0036,4780.05%
2024/12/1226270.6222262.81246.5046,3540.06%
2024/12/1122.1262.3718260.06258.504.16,1270.07%
2024/12/1020267.6218261.61259.5025,9940.03%
2024/12/0922261.2829252.49271.00-75,863-0.12%
2024/12/0623242.6322.1246.39246.5015,4700.02%
2024/12/0514240.0729.3239.64240.50-15.35,282-0.29%
2024/12/0461224.6161221.87226.5005,1450.00%
2024/12/035.1220.4500.00215.505.15,1460.10%
2024/12/0216.1216.7822216.02215.50-65,164-0.12%
2024/11/281206.501205.00211.0005,3980.00%
2024/11/274213.631211.50210.0035,4890.05%
2024/11/2625219.2428218.30215.00-35,668-0.05%
2024/11/2532.1224.7819226.03224.5013.15,7150.23%
2024/11/2215221.5015224.67221.5005,7520.00%
2024/11/2115223.0015221.50220.5005,8620.00%
2024/11/201225.004.2227.07224.50-3.25,888-0.05%
2024/11/1900.003.2223.17225.50-3.25,876-0.05%
2024/11/181.1210.0000.00208.501.15,9250.02%
2024/11/152223.005.5219.95217.50-3.55,989-0.06%
2024/11/145230.501.2231.75225.003.86,0370.06%
2024/11/136.1230.117236.64235.00-0.96,050-0.01%
2024/11/122233.7500.00230.0026,0780.03%
2024/11/114.1242.221239.50241.003.16,1380.05%
2024/11/081.2246.171246.50244.500.26,0880.00%
2024/11/076.1243.8810248.55239.00-3.95,882-0.07%
2024/11/0600.000.1233.99234.50-0.15,6890.00%
2024/11/051.1231.8610232.35232.50-8.95,661-0.16%
2024/11/046217.422224.25227.5045,5810.07%
2024/11/015210.302212.00212.5035,5030.05%
2024/10/301209.5000.00209.5015,5210.02%
2024/10/297210.7122205.93212.00-155,484-0.27%
2024/10/287217.076218.92216.0015,4380.02%
2024/10/243.1244.601233.00230.502.15,3630.04%
2024/10/232251.251.2253.68256.000.85,2500.01%
2024/10/224.2250.762250.00252.502.25,1940.04%
2024/10/219.4256.433255.50258.006.45,1080.13%
2024/10/1825246.402.4247.10240.5022.64,9540.46%
2024/10/1700.002234.50239.00-24,786-0.04%
2024/10/160.1227.0000.00223.500.14,7340.00%
2024/10/1510.6231.328235.81227.002.64,7730.06%
2024/10/1400.007240.71237.00-74,716-0.15%
2024/10/1111230.955232.30227.0064,6510.13%
2024/10/091223.5000.00226.0014,7680.02%
2024/10/081227.501220.50228.0004,7360.00%
2024/10/071226.501226.50227.5004,7960.00%
2024/10/0400.001210.50210.50-14,856-0.02%
2024/09/303209.331210.50207.0024,9560.04%
2024/09/2700.002.4214.38209.00-2.44,952-0.05%
2024/09/261217.0000.00216.0014,9260.02%
2024/09/252219.5000.00219.0024,8840.04%
2024/09/2300.001.4242.45235.00-1.44,766-0.03%
2024/09/204.4238.022234.75233.502.44,6600.05%
2024/09/1900.001224.50229.00-14,551-0.02%
2024/09/1800.001221.50217.50-14,518-0.02%
2024/09/1600.0030216.95218.00-304,500-0.67%
2024/09/111206.0000.00203.5015,0020.02%
2024/09/1013213.3812203.83204.0015,0380.02%
2024/09/061226.501220.00219.0005,3570.00%
2024/09/041213.001219.00216.5005,5050.00%
2024/09/030.2231.501234.50230.00-0.85,447-0.01%
2024/09/021.2240.171238.00237.000.25,4440.00%
2024/08/2900.003238.00240.00-35,266-0.06%
2024/08/2853248.0223252.76235.00305,2130.58%
2024/08/2700.002239.25239.00-25,062-0.04%
2024/08/262238.002231.25231.5005,0360.00%
2024/08/2300.001.3236.27240.50-1.35,077-0.03%
2024/08/224226.501222.00219.0035,0840.06%
2024/08/211223.001229.00231.5005,0890.00%
2024/08/204233.001231.00231.5035,0760.06%
2024/08/191.3228.0811228.95230.00-9.75,014-0.19%
2024/08/1600.003219.50218.00-35,017-0.06%
2024/08/1500.002212.25213.50-24,944-0.04%
2024/08/143.1209.773212.17207.500.14,8890.00%
2024/08/123183.501183.00184.5024,8120.04%
2024/08/091182.001188.50180.0005,0020.00%
2024/08/085184.601184.00181.5045,1040.08%
2024/08/062179.001172.00172.0015,1220.02%
2024/08/024219.502212.50212.0025,1460.04%
2024/08/011226.5000.00226.0015,1910.02%
2024/07/3000.003227.50230.00-35,627-0.05%
2024/07/292224.001220.50218.5015,6450.02%
2024/07/261232.5000.00226.0015,7640.02%
2024/07/222231.251231.00228.5015,9340.02%
2024/07/1900.0010241.70241.00-105,932-0.17%
2024/07/184246.883254.00250.5015,8800.02%
2024/07/172255.755259.70258.50-35,824-0.05%
2024/07/166254.921249.00249.0055,7590.09%
2024/07/151263.001265.00257.5005,7030.00%
2024/07/129263.064269.75259.5055,6370.09%
2024/07/114268.505271.60269.00-15,563-0.02%
2024/07/101260.007263.64258.00-65,400-0.11%
2024/07/0910.1252.125248.30248.005.15,3080.10%
2024/07/086260.4212263.79254.00-65,197-0.12%
2024/07/0516259.535255.50254.50115,0820.22%
2024/07/0400.003271.00275.00-34,958-0.06%
2024/07/021259.5000.00255.0014,9680.02%
2024/06/281275.005283.30276.00-44,990-0.08%
2024/06/2700.001263.00276.00-14,994-0.02%
2024/06/261268.501265.00262.0005,0270.00%
2024/06/211256.0000.00258.5015,0670.02%
2024/06/208247.7522261.64270.00-145,069-0.28%
2024/06/1912249.5410246.45245.5024,8640.04%
2024/06/1800.005249.50249.50-54,595-0.11%
2024/06/147206.574206.38206.5034,5540.07%
2024/06/1300.006210.25212.00-64,430-0.14%
2024/06/1200.0014192.54193.00-144,209-0.33%
2024/06/1100.0026.2178.03176.00-26.24,088-0.64%
2024/06/071183.5000.00186.0014,1300.02%
2024/06/0500.001184.00181.00-14,154-0.02%
2024/06/042190.501182.50182.5014,2100.02%
2024/06/030.2187.000.2191.00191.0004,1940.00%
2024/05/311185.0000.00186.5014,1790.02%
2024/05/301185.5000.00184.5014,1870.02%
2024/05/291192.0000.00193.5014,1770.02%
2024/05/284194.255197.10196.50-14,128-0.02%
2024/05/273186.3300.00186.0034,0600.07%
2024/05/241.2183.5800.00182.001.24,1730.03%
2024/05/231182.0000.00180.5014,2090.02%
2024/05/221186.501185.50188.0004,2830.00%
2024/05/211180.5000.00180.5014,4250.02%
2024/05/201184.001182.00182.0004,5470.00%
2024/05/1700.006183.42188.00-64,641-0.13%
2024/05/1613190.155182.80183.0084,6250.17%
2024/05/1525187.4223193.17192.0024,5390.04%
2024/05/142190.755186.30182.00-34,392-0.07%
2024/05/135174.404175.88177.0014,2910.02%
2024/05/104173.005173.40171.00-14,285-0.02%
2024/05/096181.582181.50177.5044,3440.09%
2024/05/075177.606181.58182.00-14,497-0.02%
2024/05/067186.432182.37183.0054,4570.11%
2024/05/0320180.1317186.85194.0034,2330.07%
2024/05/024178.5000.00176.5044,0010.10%
2024/04/30105182.26103186.53182.0024,0010.05% 大買/大賣/
2024/04/291165.004175.38179.50-33,881-0.08%
2024/04/2615171.4010168.65164.0053,7960.13%
2024/04/251157.002165.75166.50-13,737-0.03%
2024/04/241152.0000.00151.5013,7830.03%
2024/04/231148.0000.00147.0013,9070.03%
2024/04/1900.0015150.90149.50-154,263-0.35%
2024/04/1816157.883156.50156.00134,5470.29%
2024/04/121170.002166.75164.50-14,839-0.02%
2024/04/1110169.4510165.50166.0004,8490.00%
2024/04/102171.0000.00168.0024,8420.04%
2024/04/0800.007170.00170.00-74,804-0.15%
2024/04/032175.0000.00174.5024,7890.04%
2024/04/011.1177.551180.00179.000.14,7540.00%
2024/03/293178.171178.50176.5024,7310.04%
2024/03/281186.0000.00185.0014,6850.02%
2024/03/272193.7500.00190.5024,6650.04%
2024/03/264196.257192.79193.00-34,666-0.06%
2024/03/251.1202.2300.00199.001.14,6600.02%
2024/03/222199.752201.75200.0004,6400.00%
2024/03/211195.501197.00198.0004,6250.00%
2024/03/201198.501196.00193.0004,6220.00%
2024/03/194204.382203.25202.0024,6110.04%
2024/03/181188.501190.50200.0004,5390.00%
2024/03/151188.0000.00185.5014,5490.02%
2024/03/1400.002189.00188.50-24,533-0.04%
2024/03/133207.2717205.71201.00-144,499-0.31%
2024/03/122204.0000.00206.5024,4140.05%
2024/03/1115200.0000.00205.00154,3960.34%
2024/03/0814196.4314201.68189.5004,3590.00%
2024/03/073205.832203.00202.0014,3370.02%
2024/03/063210.502212.25207.0014,3780.02%
2024/03/056206.081213.00206.5054,3830.11%
2024/03/044207.8800.00203.0044,5120.09%
2024/03/015213.301214.50208.0044,5050.09%
2024/02/292215.502214.00219.5004,5020.00%
2024/02/277224.436222.75217.0014,4870.02%
2024/02/2600.0023221.20220.00-234,374-0.53%
2024/02/236218.501219.00220.5054,4440.11%
2024/02/2242224.575229.40224.00374,4970.82%
2024/02/215209.5012215.83216.50-74,346-0.16%
2024/02/201184.0015.2196.82197.00-14.24,299-0.33%
2024/02/199177.561180.00180.5084,2960.19%
2024/02/1613187.586186.17182.5074,3640.16%
2024/02/157182.792186.00190.5054,3820.11%
2024/02/0500.004183.50187.00-44,318-0.09%
2024/02/022188.254189.38186.50-24,281-0.05%
2024/02/016.2186.694187.38184.502.24,2640.05%
2024/01/315188.504190.50187.5014,1850.02%
2024/01/303183.672188.25187.0014,0750.02%
2024/01/293179.501174.00182.0023,9760.05%
訊芯-KY 相關文章