台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)
可現股當沖
  • 股價
    454.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    534
  • 產業
    上市 生技醫療類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶碩 (6491)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.003460.83454.00-3664-0.45%
2024/03/2700.002456.00454.00-2664-0.30%
2024/03/2500.0010463.20462.50-10663-1.51%
2024/03/2100.008457.13455.00-8654-1.22%
2024/03/200.1460.0010460.95458.00-10655-1.52%
2024/03/190.1459.2515.1460.86453.50-15671-2.23%
2024/03/180.1440.5000.00446.000.16530.02%
2024/03/157.1437.977434.00434.000.16460.01%
2024/03/1400.0041.4440.80444.00-41.4625-6.62%
2024/03/1300.001410.00409.50-1600-0.17%
2024/03/081410.0000.00401.0016410.16%
2024/03/0700.002409.50410.50-2682-0.29%
2024/03/0500.003410.00406.50-3693-0.43%
2024/03/0400.001405.00403.50-1700-0.14%
2024/03/0100.003399.00396.50-3715-0.42%
2024/02/2700.006.1410.13402.50-6.1739-0.82%
2024/02/261406.502.4405.88401.50-1.4730-0.19%
2024/02/2300.002407.75396.50-2723-0.28%
2024/02/2200.001400.50398.50-1716-0.14%
2024/02/2100.007399.29401.00-7740-0.94%
2024/02/1900.002391.75389.50-2748-0.27%
2024/02/1500.001386.00382.00-1763-0.13%
2024/02/0200.002383.00382.50-2787-0.25%
2024/02/0113383.3117381.00381.00-4799-0.50%
2024/01/318390.1900.00389.0088180.98%
2024/01/305385.5010392.25394.50-5870-0.57%
2024/01/290.1376.5000.00377.000.18540.01%
2024/01/251.1368.641372.50371.500.18930.01%
2024/01/221372.504373.00373.00-3920-0.33%
2024/01/197.1373.830.2379.28373.506.99270.75%
2024/01/1800.000380.50379.0009210.00%
2024/01/172.2379.771380.50379.001.29240.13%
2024/01/1600.000388.50386.0009170.00%
2024/01/150385.5000.00388.0009260.00%
2024/01/121389.0000.00387.0019310.11%
2024/01/112388.501391.00392.0019310.11%
2024/01/0500.004395.00392.50-4939-0.43%
2024/01/043390.674397.50389.00-1933-0.11%
2024/01/037385.9300.00386.0079310.75%
2024/01/0200.001401.50399.50-1941-0.11%
2023/12/2800.007399.86397.50-7992-0.71%
2023/12/191396.500.1398.45395.000.91,1040.08%
2023/12/180.1399.5000.00397.500.11,1130.01%
2023/12/1500.001404.50404.00-11,113-0.09%
2023/12/1400.001406.50406.50-11,107-0.09%
2023/12/131.1391.7100.00396.501.11,0820.10%
2023/12/1200.000.1400.00396.50-0.11,070-0.01%
2023/12/111.1400.5000.00398.501.11,0670.10%
2023/12/081.2402.0500.00402.001.21,0640.11%
2023/12/0700.002411.50409.50-21,053-0.19%
2023/12/052405.503411.67399.50-11,020-0.10%
2023/12/041405.0011.2409.16407.50-10.2996-1.02%
2023/12/013.1398.0100.00399.503.19530.32%
2023/11/304.1403.471408.00403.003.19520.32%
2023/11/2800.0013.3410.57411.00-13.3990-1.34%
2023/11/2700.005406.80405.00-51,040-0.48%
2023/11/2400.001403.00399.50-11,022-0.10%
2023/11/221.1396.0700.00397.501.11,0010.10%
2023/11/211396.003396.50396.00-2998-0.20%
2023/11/205391.2000.00394.5059820.51%
2023/11/171.1397.9800.00398.001.19510.11%
2023/11/160.1399.000.1399.35398.0009370.00%
2023/11/151.1399.4400.00397.001.19260.11%
2023/11/1400.001408.00406.00-1911-0.11%
2023/11/101402.502407.00405.00-1889-0.11%
2023/11/094407.0000.00404.5048780.46%
2023/11/086410.0000.00410.0068670.69%
2023/11/072413.7533.1408.21414.00-31.1847-3.67%
2023/11/0600.005391.00388.50-5791-0.63%
2023/11/039390.611383.00381.0087781.03%
2023/11/025387.6010396.70396.50-5762-0.66%
2023/11/0100.005.1388.50387.00-5.1759-0.67%
2023/10/318.1381.2100.00371.008.17631.05%
2023/10/301394.5000.00395.0017470.13%
2023/10/273400.174.1398.77398.50-1.1774-0.14%
2023/10/251393.5000.00393.5017740.13%
2023/10/242385.250387.00386.0027730.25%
2023/10/2300.001393.00386.00-1775-0.13%
2023/10/201377.0400.00385.0017760.13%
2023/10/185382.1000.00385.0057760.64%
2023/10/172382.7500.00378.0027720.26%
2023/10/1600.003388.67388.00-3773-0.39%
2023/10/1319387.9200.00388.00197822.43%
2023/10/126392.250.3393.00392.505.77880.72%
2023/10/115398.102397.50396.0037890.38%
2023/10/0600.004407.00398.00-4785-0.51%
2023/10/055397.6011397.45392.50-6762-0.79%
2023/10/0400.005.3396.57399.50-5.3746-0.70%
2023/10/034381.258.2381.57386.00-4.2728-0.57%
2023/10/027390.0714.1392.86395.00-7.1714-0.99%
2023/09/284387.758.2390.35389.00-4.2730-0.57%
2023/09/274383.387.2386.53386.00-3.2740-0.44%
2023/09/262382.503.3383.75381.50-1.3737-0.17%
2023/09/2500.005.1384.01387.50-5.1714-0.72%
2023/09/2200.002.2369.20368.00-2.2690-0.31%
2023/09/201362.001353.50366.0006730.00%
2023/09/190354.0000.00353.0006660.00%
2023/09/180.2355.008355.25354.00-7.9667-1.18%
2023/09/1500.001352.00352.00-1668-0.15%
2023/09/1410.1350.522350.75350.008.16711.21%
2023/09/132350.744353.50349.50-2668-0.29%
2023/09/126.2352.2023.1355.84356.50-16.9674-2.51%
2023/09/110361.0000.00360.0006620.00%
2023/09/0600.000372.50369.5006760.00%
2023/09/050373.3800.00374.0006840.00%
2023/09/045373.805379.20380.0006980.00%
2023/09/015386.305393.40385.0006890.00%
2023/08/311375.006.1382.60385.50-5.1649-0.79%
2023/08/3000.002349.00354.50-2586-0.34%
2023/08/2900.002342.00343.00-2582-0.34%
2023/08/2500.001337.50336.50-1594-0.17%
2023/08/241338.5000.00337.5015990.17%
2023/08/2200.005343.60345.00-5611-0.82%
2023/08/2100.002339.00337.00-2612-0.33%
2023/08/1700.001340.00339.50-1624-0.16%
2023/08/151336.0000.00336.0016380.16%
2023/08/101338.0000.00339.0016530.15%
2023/08/081341.0000.00341.0017090.14%
2023/08/072344.0200.00343.0027230.28%
2023/08/040.1360.4100.00357.000.17110.02%
2023/08/020.1356.0000.00347.000.17010.01%
2023/08/010361.2500.00353.0006990.00%
2023/07/280.2378.0000.00377.000.26690.02%
2023/07/2700.000.2372.00376.50-0.2674-0.03%
2023/07/261370.0000.00370.0016840.15%
2023/07/2500.001374.50374.50-1685-0.15%
2023/07/211363.500.3371.50363.000.76800.11%
2023/07/1700.001380.00374.00-1697-0.14%
2023/07/141363.0000.00370.0017090.14%
2023/07/130.1362.0000.00361.000.17120.02%
2023/07/111.1357.100.5361.00369.000.67110.09%
2023/07/101360.5000.00359.0017050.14%
2023/07/070.5383.190.5377.00371.5006980.00%
2023/07/0600.007.3376.87382.00-7.3693-1.05%
2023/07/0500.002356.00366.50-2661-0.30%
2023/07/042352.502348.50354.0006440.00%
2023/07/0300.003352.17351.50-3640-0.47%
2023/06/301345.5000.00345.0016350.16%
2023/06/291343.001349.00344.0006330.00%
2023/06/2800.002347.00348.00-2635-0.31%
2023/06/272341.2500.00342.0026430.31%
2023/06/261342.0900.00342.5016450.16%
2023/06/212341.002347.00348.0006440.00%
2023/06/2000.004346.75348.00-4642-0.62%
2023/06/1900.001345.00345.00-1643-0.16%
2023/06/1600.004347.38345.00-4653-0.61%
2023/06/145.1339.4100.00336.505.16450.78%
2023/06/131343.501350.00344.0006380.00%
2023/06/092.1345.0700.00346.002.16320.32%
2023/06/089.6356.441360.00354.008.66211.38%
2023/06/073378.3300.00382.0036000.50%
2023/06/061381.0000.00378.5015950.17%
2023/06/0500.0014377.57381.00-14591-2.37%
2023/06/027365.141364.50364.0065871.02%
2023/06/011366.001368.00366.0005880.00%
2023/05/311.6362.4200.00360.501.65890.26%
2023/05/3000.001370.00362.50-1585-0.17%
2023/05/292362.001369.00366.5015810.17%
2023/05/265361.301369.00358.0045830.69%
2023/05/250.1368.502365.50367.00-2581-0.34%
2023/05/241363.0000.00362.0015780.17%
2023/05/233368.1700.00366.5035760.52%
2023/05/190366.0000.00364.0005720.01%
2023/05/182.1368.9500.00366.502.15730.36%
2023/05/171368.5000.00367.0015790.17%
2023/05/151.1353.1900.00352.501.15930.19%
2023/05/123.2357.7900.00357.003.25810.54%
2023/05/112377.2500.00376.0025460.37%
2023/05/102.1397.7800.00397.002.15320.38%
2023/05/080.1406.504407.13406.00-3.9531-0.73%
2023/05/041410.5000.00409.0015460.18%
2023/04/2000.002.2441.82436.00-2.2617-0.36%
2023/04/1700.000.1426.50416.50-0.1607-0.02%
2023/04/1200.001420.50423.00-1614-0.16%
2023/04/1100.001410.50412.50-1617-0.16%
2023/04/101408.0000.00413.5016300.16%
2023/04/0600.001419.50420.00-1639-0.16%
2023/03/310411.0000.00409.5006400.00%
2023/03/271414.5000.00411.0016760.15%
2023/03/2400.001420.00420.00-1677-0.15%
2023/03/211433.001431.00429.5007040.00%
2023/03/141.1400.2300.00400.501.17840.14%
2023/03/130.1406.0000.00402.500.18350.01%
2023/03/101.1408.1000.00407.501.18780.12%
2023/03/070.1425.5000.00425.500.19030.01%
2023/03/062.1435.7000.00432.002.19010.23%
2023/03/032440.0000.00439.0029110.22%
2023/03/021444.5000.00443.5019450.11%
2023/02/242455.001450.50448.0019700.10%
2023/02/201457.5000.00457.5019770.10%
2023/02/131442.0000.00443.5019620.10%
2023/02/102463.251474.00461.0019520.11%
2023/02/096469.2500.00468.0069580.63%
2023/02/0800.004473.87475.00-4962-0.42%
2023/02/0700.001473.00470.00-1970-0.10%
2023/02/064467.881463.00463.0039850.30%
2023/02/033464.832471.00469.5019870.10%
2023/02/021462.505467.60471.00-4982-0.41%
2023/02/014451.138460.13464.00-4974-0.41%
2023/01/315447.104451.00453.0019640.10%
2023/01/3000.001455.00449.00-1964-0.10%
2023/01/1700.003450.50446.00-3970-0.31%
2023/01/161449.006457.83451.50-5970-0.51%
2023/01/1300.003440.33443.00-3950-0.32%
2023/01/121420.0000.00425.0019310.11%
2023/01/1100.004429.63433.00-4922-0.43%
2023/01/100414.5000.00415.5009150.00%
2023/01/0900.004424.38425.50-4921-0.43%
2023/01/0500.001426.00413.50-1907-0.11%
2023/01/032409.2500.00415.5028990.22%
2022/12/2800.002423.00431.00-2877-0.23%
2022/12/2700.002417.00425.00-2857-0.23%
2022/12/231405.5000.00404.5018550.12%
2022/12/222408.002419.00412.5008540.00%
2022/12/202403.501400.50400.0018210.12%
2022/12/1500.001419.00419.50-1821-0.12%
2022/12/1400.002412.50415.00-2828-0.24%
2022/12/121407.5000.00402.5018100.12%
2022/12/0900.001421.00413.00-1809-0.12%
2022/12/081403.0000.00402.0017970.13%
2022/12/0700.001420.00413.00-1789-0.13%
2022/12/061425.001425.00410.0007600.00%
2022/12/051416.5000.00414.5017230.14%
2022/12/021388.503388.33384.00-2674-0.30%
2022/12/0100.001.1378.00378.00-1.1629-0.17%
2022/11/300.1347.5000.00344.000.16110.01%
2022/11/241341.0000.00367.0016130.16%
2022/11/2100.001317.00317.00-1544-0.18%
2022/11/1100.001325.50322.50-1517-0.19%
2022/11/0900.001314.00314.00-1526-0.19%
2022/11/0400.008299.25301.00-8510-1.57%
2022/11/038294.7500.00297.0085011.60%
2022/11/021280.509300.89301.50-8487-1.64%
2022/11/018280.5000.00281.5084691.71%
2022/10/281279.001276.00276.0004700.00%
2022/10/2700.008281.25283.00-8477-1.68%
2022/10/258276.5000.00275.0084631.73%
2022/10/244284.132284.50283.5024560.44%
2022/10/213286.003287.50288.0004530.00%
2022/10/191307.5000.00305.0014610.22%
2022/10/1700.003309.50305.00-3458-0.65%
2022/10/141327.0000.00326.0014490.22%
2022/10/125342.706348.00348.00-1446-0.22%
2022/10/112354.0000.00355.0024430.45%
2022/10/051386.0000.00380.0014450.22%
2022/10/0400.003381.50381.00-3443-0.68%
2022/10/033372.331371.50372.0024470.45%
2022/09/261357.0000.00353.0014340.23%
2022/09/2300.000371.50363.0004290.00%
2022/09/221359.0100.00380.5014290.23%
2022/09/212353.753352.50353.00-1418-0.24%
2022/09/191383.0000.00378.0014030.25%
2022/09/161380.0000.00380.5014100.24%
2022/09/143394.5000.00394.0034130.73%
2022/09/071399.5000.00406.0014370.23%
2022/09/061403.5000.00407.0014340.23%
2022/09/055415.201405.50405.5044310.93%
2022/09/0200.003438.67441.50-3413-0.73%
2022/09/010422.0000.00419.5004000.00%
2022/08/2300.004413.50413.00-4424-0.94%
2022/08/2200.001417.00415.00-1434-0.23%
2022/08/192417.0000.00414.0024330.46%
2022/08/185429.7000.00422.0054301.16%
2022/08/1700.001427.50427.00-1426-0.23%
2022/08/161415.001416.50415.0004170.00%
2022/08/1500.000411.00410.000410-0.01%
2022/08/121408.502408.50408.50-1407-0.25%
2022/08/112401.5000.00401.5024020.50%
2022/08/100406.5000.00404.5004000.01%
2022/08/0800.000.1403.85402.00-0.1403-0.02%
2022/08/0500.001.1410.10405.50-1.1407-0.26%
2022/08/042.1401.3200.00400.002.14070.50%
2022/08/031410.2700.00406.0014010.26%
2022/08/020438.0000.00434.5003940.01%
2022/08/014442.002.1451.93440.0023940.49%
2022/07/2900.005457.20458.00-5389-1.28%
2022/07/274447.9500.00441.5043771.07%
2022/07/260445.004455.88450.00-4376-1.06%
2022/07/2500.001440.00432.00-1362-0.28%
2022/07/2100.001436.00434.00-1363-0.28%
2022/07/1800.004424.75421.50-4369-1.08%
2022/07/141397.5000.00401.0013750.27%
2022/07/131401.5000.00398.0013770.26%
2022/07/114411.0000.00404.5043831.04%
2022/07/081430.001443.00421.5003780.00%
2022/07/0700.003430.50427.50-3376-0.80%
2022/07/062424.0000.00424.0023780.53%
2022/07/0500.002444.50445.50-2385-0.52%
2022/07/041420.001428.00434.5003880.00%
2022/06/301420.0000.00418.0013910.26%
2022/06/243443.0000.00427.5034010.75%
2022/06/2300.002431.00434.00-2395-0.51%
2022/06/222419.002454.50414.0003940.00%
2022/06/2100.002457.00446.50-2392-0.51%
2022/06/2000.002430.00424.00-2385-0.52%
2022/06/1700.002422.00421.50-2385-0.52%
2022/06/1500.001406.50402.00-1399-0.25%
2022/06/141404.0000.00404.5014070.25%
2022/06/0200.001445.00443.00-1435-0.23%
2022/06/012436.5000.00436.5024340.46%
2022/05/3100.001439.50441.50-1437-0.23%
2022/05/3000.002420.90423.00-2434-0.47%
2022/05/261382.0000.00382.0014350.23%
2022/05/2000.000401.00403.5004530.00%
2022/05/182397.7500.00398.0024780.42%
2022/05/173393.0000.00400.0035040.59%
2022/05/124383.503372.83372.5015110.20%
2022/05/100380.0000.00381.5005160.00%
2022/05/090390.5000.00388.0005200.00%
2022/05/040414.5000.00412.0005210.00%
2022/05/0300.002415.00416.00-2526-0.38%
2022/04/293418.5000.00409.5035330.56%
2022/04/2800.002416.00417.00-2532-0.38%
2022/04/270.1400.4300.00397.500.15360.02%
2022/04/263395.0000.00394.5035450.55%
2022/04/253403.5000.00402.5035510.54%
2022/04/221407.001418.00420.5005500.00%
2022/04/210417.0000.00415.0005540.00%
2022/04/190419.0000.00416.0005600.00%
2022/04/180.1419.0000.00413.500.15710.02%
2022/04/151.1425.2300.00424.501.15760.19%
2022/04/131444.003443.00443.50-2619-0.32%
2022/04/1200.004443.00443.00-4639-0.63%
2022/04/115.1462.7600.00452.005.16520.78%
2022/04/0800.001500.00495.00-1661-0.15%
2022/04/071485.0000.00484.5016700.15%
2022/03/312504.501506.00506.0016680.15%
2022/03/300.1506.001515.00517.00-0.9668-0.14%
2022/03/2400.001497.50494.00-1688-0.15%
2022/03/2300.001.1499.56495.50-1.1693-0.15%
2022/03/2200.002495.00491.00-2686-0.29%
2022/03/211495.002482.50484.50-1681-0.15%
2022/03/162438.252439.50439.5006620.00%
2022/03/151451.0000.00452.0016590.15%
2022/03/141472.5000.00471.0016570.15%
2022/03/1000.002465.25468.00-2651-0.31%
2022/03/0900.001444.00447.50-1654-0.15%
2022/03/072.1429.672432.00435.000.16820.01%
2022/03/021441.001450.00452.0006840.00%
2022/03/0100.001449.00452.00-1680-0.15%
2022/02/1700.001.1455.05452.00-1.1683-0.16%
2022/02/160.1427.0000.00429.500.16650.02%
2022/01/260402.0000.00396.0006820.00%
2022/01/240405.0000.00411.0007260.00%
2022/01/210424.5000.00415.0007350.00%
2022/01/201443.501447.50435.0007350.00%
2022/01/192449.251459.00445.0017280.14%
2022/01/1400.001450.00454.00-1720-0.14%
2022/01/1100.002454.00452.00-2713-0.28%
2022/01/071442.5000.00448.5017070.14%
2022/01/0600.004.2455.40451.50-4.2711-0.59%
2022/01/031414.5000.00431.0016490.15%
2021/12/3000.001423.50427.00-1634-0.16%
2021/12/231.1395.6200.00396.501.16490.16%
2021/12/211390.0000.00405.5016360.16%
2021/12/2000.002392.00392.00-2634-0.32%
2021/12/172397.2500.00394.5026340.32%
2021/12/141410.001404.00405.0006290.00%
2021/12/101414.0000.00413.5016380.16%
2021/12/071416.001418.50418.5006570.00%
2021/12/030438.0000.00430.5006600.00%
2021/12/023.1417.001419.00417.502.16540.31%
2021/12/013.1440.651437.00437.002.16350.33%
2021/11/303444.503447.83453.0006370.00%
2021/11/252455.001454.00454.0016680.15%
2021/11/193453.331.2461.57473.001.96900.27%
2021/11/181461.0000.00460.5016870.15%
2021/11/165476.401472.00472.5047030.57%
2021/11/150.2486.0000.00482.500.27410.03%
2021/11/1000.001500.00495.50-1769-0.13%
2021/11/091505.0000.00505.0017760.13%
2021/11/041509.0000.00502.0018090.12%
2021/11/036513.003521.00517.0038150.37%
2021/11/021543.003550.00553.00-2808-0.25%
2021/11/0100.0014531.07532.00-14811-1.72%
2021/10/291525.005.3535.24544.00-4.3813-0.52%
2021/10/281506.002497.25495.00-1824-0.12%
2021/10/271491.001490.00490.0008260.00%
2021/10/251477.501479.00479.0008550.00%
2021/10/225478.502481.50489.0038670.35%
2021/10/212.1500.5900.00491.502.18800.23%
2021/10/203507.671509.00505.0028810.23%
2021/10/182514.0000.00515.0028820.23%
2021/10/151529.003540.67541.00-2885-0.23%
2021/10/1400.004518.50519.00-4895-0.45%
2021/10/132478.501488.50492.5018970.11%
2021/10/125506.0000.00500.0059050.55%
2021/10/071510.0000.00515.0019090.11%
2021/10/061510.0000.00505.0019090.11%
2021/10/0400.007527.57528.00-7900-0.78%
2021/10/014508.5000.00508.0048850.45%
2021/09/293.1515.102512.00512.001.18900.12%
2021/09/282547.502557.50546.0008830.00%
2021/09/2700.001568.00550.00-1884-0.11%
2021/09/231549.001545.00545.0008900.00%
2021/09/222534.5000.00532.0028970.22%
2021/09/1700.002556.00560.00-2895-0.22%
2021/09/162556.501544.00544.0019020.11%
2021/09/1500.001563.00567.00-1897-0.11%
2021/09/1300.001545.00547.00-1911-0.11%
2021/09/101523.001517.00515.0009080.00%
2021/09/091.1508.9500.00509.001.19120.12%
2021/09/081512.000.1520.00514.0019170.10%
2021/09/072526.0000.00526.0029160.22%
2021/09/062538.5000.00537.0029170.22%
2021/09/036.3543.2700.00531.006.39160.68%
2021/09/0200.0011578.27563.00-11907-1.21%
2021/09/011578.001574.00574.0009010.00%
2021/08/3100.001585.00598.00-1900-0.11%
2021/08/301535.003556.67581.00-2884-0.23%
2021/08/204512.754505.00505.0008790.00%
2021/08/1900.001527.00516.00-1882-0.11%
2021/08/1800.001479.50507.00-1849-0.12%
2021/08/162448.501454.00450.5018390.12%
2021/08/122456.001447.00447.0018540.12%
2021/08/1100.000.4461.00461.00-0.4857-0.05%
2021/08/091483.0000.00478.0018540.12%
2021/08/053454.0500.00472.0038400.36%
2021/08/0400.004441.25453.00-4822-0.49%
2021/08/0312438.641428.00412.00118161.35%
2021/08/021.1441.1400.00457.501.17990.13%
2021/07/291.1450.5200.00465.001.17980.13%
2021/07/284.1472.423469.83465.001.17850.13%
2021/07/2713498.853.2486.48480.009.97771.27%
2021/07/262.1539.8600.00531.002.17640.27%
2021/07/220576.0000.00573.0007660.00%
2021/07/201595.002604.50586.00-1757-0.13%
2021/07/191.1574.431582.00583.000.17400.01%
2021/07/1600.002550.00551.00-2730-0.27%
2021/07/141510.0300.00520.0017400.14%
2021/07/132.2527.7300.00516.002.27380.30%
2021/07/120.1541.0000.00540.000.17380.01%
2021/07/080555.0000.00555.0007560.00%
2021/07/064.1555.4000.00552.004.17680.53%
2021/07/021581.0000.00579.0017730.13%
2021/07/011593.0000.00580.0017740.13%
2021/06/300592.0000.00604.0007780.00%
2021/06/280.1630.001630.00628.00-1782-0.12%
2021/06/251622.000638.00608.0018210.12%
2021/06/234654.751678.00646.0038690.35%
2021/06/2200.002645.00648.00-2862-0.23%
2021/06/2100.003615.67620.00-3852-0.35%
2021/06/1800.009598.00606.00-9858-1.05%
2021/06/173589.330.2591.00583.002.88680.32%
2021/06/165569.927588.43582.00-2911-0.22%
2021/06/1500.004567.57580.00-4935-0.43%
2021/06/111545.0000.00544.0019520.10%
2021/06/103547.004545.75544.00-1961-0.10%
2021/06/090559.0000.00556.0009830.00%
2021/06/082551.009.1552.00546.00-7.11,036-0.68%
2021/06/070520.005525.60527.00-51,055-0.47%
2021/06/036.2507.133507.00511.003.21,1040.29%
2021/06/022516.004.2529.29532.00-2.21,148-0.19%
2021/06/013514.672521.50512.0011,1960.08%
2021/05/310513.005509.60515.00-51,214-0.41%
2021/05/283507.6700.00506.0031,2510.24%
2021/05/275.2505.314508.25504.001.21,2510.10%
2021/05/261.1517.128503.25516.00-71,234-0.56%
2021/05/252487.5000.00484.0021,2200.16%
2021/05/244484.384478.50478.5001,2110.00%
2021/05/2100.009484.89490.50-91,196-0.75%
2021/05/209448.174449.00446.0051,1840.42%
2021/05/192435.502441.50435.0001,1730.00%
2021/05/182411.5000.00425.5021,1680.17%
2021/05/176397.755.2399.70387.000.91,1740.07%
2021/05/142429.005441.00430.00-31,178-0.25%
2021/05/132416.002433.50423.0001,1860.00%
2021/05/126442.9200.00439.5061,1870.51%
2021/05/112501.0011500.55488.00-91,180-0.76%
2021/05/106483.756482.17483.0001,1700.00%
2021/05/0700.0010435.85462.00-101,157-0.86%
2021/05/062417.501.1417.01420.000.91,1500.08%
2021/05/056428.423.1434.52424.002.91,1460.26%
2021/05/043432.673427.67427.5001,1390.00%
2021/05/032.1458.022471.00454.500.11,1340.01%
2021/04/290445.005450.90456.00-51,131-0.44%
2021/04/270437.0000.00439.5001,1350.00%
2021/04/231426.5000.00432.0011,1330.09%
2021/04/227426.4300.00424.0071,1380.61%
2021/04/213431.043429.17433.0001,1330.00%
2021/04/201418.5918420.42419.00-171,124-1.51%
2021/04/161396.501400.00401.0001,1130.00%
2021/04/151396.007399.71400.00-61,116-0.54%
2021/04/143380.331383.50382.5021,1020.18%
2021/04/138380.193386.17386.0051,1070.45%
2021/04/091402.932397.50392.00-11,116-0.09%
2021/04/061383.0700.00382.5011,0890.09%
2021/03/315391.104.1383.09382.000.91,0890.09%
2021/03/308402.158395.00386.5001,0900.00%
2021/03/299384.612385.00385.5071,0890.64%
2021/03/262377.2017388.26391.50-151,083-1.38%
2021/03/252.1356.220.1356.00356.0021,0510.19%
2021/03/243360.1700.00361.0031,0590.28%
2021/03/233370.171377.00366.0021,0630.19%
2021/03/225.1361.981369.00365.504.11,0840.37%
2021/03/192358.505369.40360.00-31,120-0.27%
2021/03/183352.833347.67357.0001,0800.00%
2021/03/171342.506338.75347.00-51,055-0.47%
2021/03/1600.001336.00330.00-11,038-0.10%
2021/03/152338.003341.67329.00-11,040-0.10%
2021/03/127331.8600.00328.0071,0270.68%
2021/03/112339.7518.7346.54350.50-16.7983-1.70%
2021/03/104323.135325.90319.00-11,002-0.10%
2021/03/091332.006.5326.66332.00-5.5999-0.55%
2021/03/082.5321.804324.00327.00-1.5976-0.15%
2021/03/053298.0033.3301.49307.00-30.3910-3.33%
2021/03/0413272.9212275.54279.5018640.12%
2021/03/031285.009281.06285.00-8842-0.95%
2021/03/022271.7500.00264.0028020.25%
2021/02/241269.5000.00270.5018210.12%
2021/02/232266.5000.00270.0028210.24%
2021/02/225273.000.1273.50270.504.98250.59%
2021/02/1900.001273.50272.50-1824-0.12%
2021/02/1700.001279.00279.00-1825-0.12%
2021/02/052271.001270.00271.0018190.12%
2021/02/040.1265.008263.31265.00-7.9805-0.98%
2021/02/031252.505255.00252.00-4792-0.50%
2021/02/0100.001247.00247.00-1795-0.13%
2021/01/295.3238.3000.00236.005.37900.67%
2021/01/283243.1700.00241.5037980.38%
2021/01/2600.004243.00241.50-4825-0.48%
2021/01/251240.0000.00244.0018700.11%
2021/01/222241.752245.00245.0009280.00%
2021/01/211237.505237.00236.00-4947-0.42%
2021/01/203235.832235.75233.5019440.11%
2021/01/191245.002247.00244.00-1952-0.11%
2021/01/181247.0000.00247.0019600.10%
2021/01/159252.002249.50250.0079740.72%
2021/01/145261.101262.00260.0049990.40%
2021/01/133260.002263.25264.5011,0800.09%
2021/01/124263.131263.00262.0031,1390.26%
2021/01/113267.8300.00268.0031,1750.26%
2021/01/083270.5000.00270.0031,1980.25%
2021/01/062271.251277.00276.5011,1990.08%
2021/01/0511272.272273.00273.5091,1930.75%
2021/01/041283.5000.00282.0011,1770.08%
2020/12/291281.0000.00283.0011,2180.08%
2020/12/282282.0000.00283.5021,2250.16%
2020/12/253287.831288.00286.0021,2240.16%
2020/12/241285.006288.42291.00-51,217-0.41%
2020/12/235283.701290.00280.0041,2050.33%
2020/12/2200.001286.50277.00-11,177-0.08%
2020/12/212278.501279.50277.5011,1680.09%
2020/12/182277.2500.00277.0021,1730.17%
2020/12/1700.001285.00285.00-11,173-0.09%
2020/12/1600.0011283.64282.50-111,169-0.94%
2020/12/154277.6319279.13268.50-151,155-1.30%
2020/12/1400.006266.50263.50-61,144-0.52%
2020/12/113256.002264.50260.0011,1650.09%
2020/12/091264.002259.75260.50-11,224-0.08%
2020/12/0800.001253.00256.00-11,213-0.08%
2020/12/077250.2100.00250.5071,2050.58%
2020/12/047262.211263.00256.0061,2030.50%
2020/12/031261.0018272.72275.00-171,154-1.47%
2020/12/0212250.3810250.00250.0021,1350.18%
2020/12/014258.254255.00256.5001,1420.00%
2020/11/3000.001261.00255.50-11,151-0.09%
2020/11/256252.756250.00250.0001,1630.00%
2020/11/2400.003256.33259.00-31,161-0.26%
2020/11/1900.001251.50251.50-11,146-0.09%
2020/11/182247.2500.00248.5021,1430.17%
2020/11/161255.002256.50257.00-11,145-0.09%
2020/11/121244.0000.00247.0011,1530.09%
2020/11/111246.5000.00248.0011,1550.09%
2020/11/101245.0000.00246.5011,1520.09%
2020/11/091253.0000.00254.0011,1460.09%
2020/11/051254.502257.00254.50-11,136-0.09%
2020/11/0300.001246.50250.00-11,120-0.09%
2020/11/0213242.429240.33240.0041,1010.36%
2020/10/303256.179258.56255.00-61,059-0.57%
2020/10/2800.001233.50237.00-1986-0.10%
2020/10/262236.751233.50233.0019740.10%
2020/10/231237.004243.50237.00-3969-0.31%
2020/10/2216243.3111239.27239.0059650.52%
2020/10/214243.0025243.82248.00-21936-2.24%
2020/10/2010234.9513234.15236.50-3860-0.35%
2020/10/1922227.5535225.70223.00-13801-1.62%
2020/10/1600.007218.79217.00-7762-0.92%
2020/10/1500.004212.38216.00-4740-0.54%
2020/10/1400.001208.50207.00-1745-0.13%
2020/10/132201.7500.00203.0027670.26%
2020/10/0800.002210.75210.00-2789-0.25%
2020/10/077203.001205.00202.0068000.75%
2020/10/064208.751215.00208.5037930.38%
2020/10/052206.002212.50216.0007890.00%
2020/09/301201.5000.00202.0017890.13%
2020/09/293203.1700.00202.5037920.38%
2020/09/2800.001203.00202.00-1803-0.12%
2020/09/253193.6700.00194.0038120.37%
2020/09/243201.501202.50200.5028420.24%
2020/09/232210.002211.00207.0009300.00%
2020/09/225213.1000.00207.0059610.52%
2020/09/183221.833217.67218.0009400.00%
2020/09/171214.0013223.58218.00-12923-1.30%
2020/09/1600.0016211.69215.00-16883-1.81%
2020/09/1500.0029208.90209.00-29860-3.37%
2020/09/1400.004196.38199.00-4806-0.50%
2020/09/112189.2500.00190.0028110.25%
2020/09/1000.001196.00192.00-1820-0.12%
2020/09/0900.001192.00191.50-1853-0.12%
2020/09/082188.0000.00188.0028820.23%
2020/09/074187.7500.00187.0049000.44%
2020/09/0400.0010199.75194.00-10945-1.06%
2020/09/0300.005203.60195.00-5947-0.53%
2020/09/0200.005200.60199.50-5952-0.52%
2020/09/0110196.002196.00195.5089460.85%
2020/08/3100.001195.00192.50-1972-0.10%
2020/08/2800.002192.00192.50-2990-0.20%
2020/08/2400.001192.00186.00-1985-0.10%
2020/08/2100.002188.00185.00-2980-0.20%
2020/08/202179.001179.50182.0019770.10%
2020/08/1900.008191.31190.50-8968-0.83%
2020/08/1800.001185.00184.00-1949-0.11%
2020/08/1700.001179.50179.50-1940-0.11%
2020/08/124170.501169.50169.0039240.32%
2020/08/051178.0000.00178.5019090.11%
2020/08/043180.334181.38180.00-1905-0.11%
2020/07/312183.252184.25185.5008850.00%
2020/07/3000.002191.50189.00-2881-0.23%
2020/07/2800.002186.00186.50-2869-0.23%
2020/07/275177.5000.00180.0058620.58%
2020/07/231182.002184.25184.50-1849-0.12%
2020/07/222188.0000.00187.5028430.24%
2020/07/2100.001189.00188.00-1839-0.12%
2020/07/201181.502187.00186.00-1832-0.12%
2020/07/179190.781197.00185.5088190.98%
2020/07/161196.004199.25203.00-3794-0.38%
2020/07/154195.002200.00194.0027800.26%
2020/07/143195.172201.00193.5017640.13%
2020/07/1300.002196.00197.00-2734-0.27%
2020/07/102188.5000.00188.0027220.28%
2020/07/082193.7500.00192.5027090.28%
2020/07/076195.581197.50191.5057060.71%
2020/07/0600.0011200.32203.50-11694-1.58%
2020/07/034200.8819208.21199.00-15679-2.21%
2020/07/024205.138202.00197.00-4636-0.63%
2020/07/0100.007192.50192.50-7540-1.30%
2020/06/3000.001177.00175.00-1496-0.20%
2020/06/2300.001179.00183.00-1499-0.20%
2020/06/184184.502182.75181.5024860.41%
2020/06/1700.002184.25184.00-2471-0.42%
2020/06/164184.887191.14180.50-3463-0.65%
2020/06/151188.0010188.30184.50-9426-2.11%
2020/06/121172.504176.25175.50-3386-0.78%
2020/06/113179.509178.28176.00-6368-1.63%
2020/06/101169.506170.42169.00-5317-1.58%
2020/06/0900.001166.50168.00-1305-0.33%
2020/06/0500.008164.69163.50-8281-2.84%
2020/06/041155.5059159.01159.50-58248-23.37%
2020/06/0300.007145.00145.00-7224-3.12%
2020/06/022132.0000.00132.0022150.93%
2020/06/011135.502129.50136.00-1214-0.47%
2020/05/2900.002128.00127.00-2210-0.95%
2020/05/2200.002124.50123.50-2212-0.94%
2020/05/1900.001124.50125.00-1210-0.47%
2020/05/151120.5000.00120.0012090.48%
2020/05/131125.5000.00126.0012090.48%
2020/05/121130.0000.00126.5012100.48%
2020/05/081126.5000.00125.5012100.48%
2020/05/061127.0000.00126.0012180.46%
2020/04/3000.001128.50127.50-1217-0.46%
2020/04/2900.001118.50120.50-1212-0.47%
2020/04/231113.0000.00113.5012150.47%
2020/04/1400.001119.50116.50-1213-0.47%
2020/04/0900.002108.50116.00-2215-0.93%
2020/04/082103.5000.00105.5022160.92%
2020/04/01299.502100.00100.0002240.00%
2020/03/23884.0800.0084.3082013.96%
2020/03/20991.6700.0090.0092004.49%
2020/03/19993.00190.0089.2081964.08%
2020/03/189100.0000.0099.1091944.64%
2020/03/179100.0000.0096.3091944.64%
2020/03/1600.001105.50103.00-1192-0.52%
2020/03/1300.0029108.00111.00-29191-15.17%
2020/03/121120.005120.00119.50-4185-2.15%
2020/03/1100.001133.00131.00-1182-0.55%
2020/03/0900.002135.00134.00-2191-1.04%
2020/02/271143.5000.00143.0012110.47%
2020/02/265146.5000.00147.5052092.39%
2020/02/2410147.2500.00148.50102164.63%
2020/02/1910149.0000.00149.50102254.44%
2020/02/185149.0000.00149.0052362.12%
2020/02/175149.0000.00149.0052362.11%
2020/02/1420151.2500.00151.50202368.45%
2020/02/121153.0000.00153.0012380.42%
2020/02/075153.0000.00150.0052402.08%
2020/02/0400.005155.50154.00-5239-2.09%
2020/02/035157.0000.00154.5052392.09%
2020/01/311162.005162.00162.00-4241-1.66%
2020/01/172173.752173.50172.5002460.00%
2020/01/151173.5015173.57173.50-14248-5.64%
2020/01/1400.001177.00175.50-1250-0.40%
2020/01/1000.001175.00174.50-1254-0.39%
2020/01/0600.002177.25178.50-2274-0.73%
2020/01/032182.503180.67176.50-1285-0.35%
2020/01/021181.001181.50180.5002940.00%
2019/12/3100.0028181.14181.50-28289-9.67%
2019/12/301178.005177.10178.00-4281-1.42%
2019/12/241173.0000.00173.0012790.36%
2019/12/235172.5000.00173.0052801.78%
2019/12/195172.507175.00176.00-2282-0.71%
2019/12/1800.0010174.50174.00-10279-3.58%
2019/12/177172.1400.00173.0072762.53%
2019/12/1300.003174.50174.50-3275-1.09%
2019/12/1200.002174.00173.50-2273-0.73%
2019/12/101171.506171.67171.00-5267-1.87%
2019/12/096173.9200.00174.0062672.24%
2019/12/052172.7510174.50173.00-8263-3.04%
2019/12/0300.0012175.29175.50-12251-4.77%
2019/11/2200.001174.00170.50-1219-0.46%
2019/11/201166.003170.00169.00-2212-0.94%
2019/11/1800.001170.50170.00-1207-0.48%
2019/11/1500.003171.67172.00-3202-1.48%
2019/11/0800.0010162.00161.50-10183-5.45%
2019/11/0600.003167.00165.50-3177-1.69%
2019/11/0517166.6800.00166.50171749.75%
2019/10/3100.007169.21168.00-7165-4.22%
2019/10/2900.006169.83170.50-6157-3.81%
2019/10/2300.004166.75166.50-4144-2.77%
2019/10/2200.001169.00168.50-1141-0.71%
2019/10/213169.0000.00170.5031372.17%
2019/10/1800.001.7166.29165.50-1.7130-1.30%
2019/10/1600.002162.50164.00-2133-1.50%
2019/10/150.2164.502166.75162.50-1.8129-1.39%
2019/10/1400.005170.00168.50-5120-4.14%
2019/10/0900.008169.94168.50-8115-6.94%
2019/10/0800.0014175.93173.00-14103-13.56%
晶碩 相關文章
晶碩 相關影音