晶碩 (6491)-兆豐-桃園券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
382.0
漲跌
▼7.5
漲幅
-1.93%
成交量
120張
產業
上市生技醫療類股
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.1	385.90	0	0.00	382.00	1.1	247	0.42%
2025/02/25	0.1	385.50	0	0.00	385.00	0.1	251	0.02%
2025/02/24	0.1	390.95	0	0.00	388.00	0.1	252	0.06%
2025/02/21	0	0.00	1.3	394.40	393.00	-1.3	254	-0.49%
2025/02/20	0	388.50	0	0.00	388.00	0	253	0.00%
2025/02/19	0	389.50	0.2	387.52	389.00	-0.2	252	-0.07%
2025/02/18	1.1	381.68	0	0.00	381.00	1.1	248	0.44%
2025/02/17	1	390.00	1	393.94	388.00	0	247	-0.01%
2025/02/12	1	386.00	7.7	385.01	380.50	-6.7	244	-2.74%
2025/02/11	0	0.00	1	378.50	378.50	-1	241	-0.41%
2025/02/10	0	0.00	1	378.00	377.00	-1	247	-0.40%
2025/02/07	0.1	373.50	1	376.00	376.00	-1	247	-0.38%
2025/02/06	0	0.00	1.3	373.00	373.00	-1.3	248	-0.52%
2025/02/05	0	0.00	2	371.00	372.00	-2	253	-0.79%
2025/02/04	0	364.33	0	0.00	363.50	0	255	0.01%
2025/02/03	0	0.00	3	371.50	373.50	-3	259	-1.16%
2025/01/22	1	368.50	0	0.00	368.50	1	270	0.37%
2025/01/20	1	367.50	0	0.00	371.50	1	277	0.36%
2025/01/17	0	0.00	1	368.00	372.00	-1	280	-0.36%
2025/01/14	1	354.51	0	0.00	356.50	1	286	0.35%
2025/01/13	2	356.01	0	0.00	356.00	2	295	0.68%
2025/01/09	0.1	369.76	0	0.00	363.00	0.1	299	0.04%
2025/01/06	0.1	383.50	0	0.00	378.50	0.1	291	0.03%
2025/01/02	5	376.80	5	380.00	380.00	0	280	0.00%
2024/12/26	0.3	363.73	0	0.00	364.50	0.3	298	0.11%
2024/12/24	0.1	362.00	0	0.00	363.50	0.1	322	0.03%
2024/12/23	0.1	361.50	0	0.00	361.00	0.1	326	0.02%
2024/12/17	1	352.50	0	0.00	364.00	1	333	0.30%
2024/12/13	0	357.00	0	0.00	356.00	0	333	0.00%
2024/12/09	0	353.56	2	352.00	352.00	-2	326	-0.61%
2024/12/06	1	368.00	0	0.00	363.50	1	322	0.31%
2024/12/04	2	379.00	0	0.00	379.50	2	313	0.64%
2024/12/03	0.2	371.50	0	0.00	370.00	0.2	317	0.06%
2024/12/02	0.1	377.00	0	0.00	373.00	0.1	324	0.03%
2024/11/28	1	370.50	0	0.00	371.00	1	324	0.31%
2024/11/14	3	375.00	3	369.00	369.00	0	325	0.00%
2024/11/13	0	0.00	1	376.50	374.00	-1	328	-0.30%
2024/11/12	0	371.00	0	0.00	367.00	0	329	0.00%
2024/11/11	0.2	374.50	0	0.00	375.00	0.2	327	0.06%
2024/11/08	0	373.50	0	0.00	370.00	0	327	0.00%
2024/11/07	1	370.50	3	370.50	371.00	-2	327	-0.61%
2024/11/04	2.2	378.08	0	0.00	377.00	2.2	341	0.63%
2024/11/01	1	374.00	0	0.00	385.00	1	354	0.28%
2024/10/30	1.3	372.31	0	0.00	375.50	1.3	355	0.37%
2024/10/29	0.1	377.00	0	0.00	375.50	0.1	353	0.03%
2024/10/28	0	390.00	0	0.00	388.50	0	351	0.00%
2024/10/25	0.1	396.46	0	0.00	395.00	0.1	363	0.04%
2024/10/23	2	399.26	0	0.00	400.00	2	359	0.56%
2024/10/18	0.2	405.00	0	0.00	403.50	0.2	364	0.05%
2024/10/17	1	411.00	0	0.00	413.00	1	364	0.27%
2024/10/16	0.4	416.50	0	0.00	410.00	0.4	368	0.11%
2024/10/14	0	0.00	0.1	420.00	422.00	-0.1	378	-0.01%
2024/10/11	0	417.50	0	0.00	416.00	0	386	0.00%
2024/10/09	1	423.99	0	0.00	422.50	1	394	0.26%
2024/10/08	0.1	425.21	0	0.00	423.50	0.1	403	0.02%
2024/10/04	1.5	428.49	0	0.00	426.00	1.5	418	0.35%
2024/10/01	0	438.50	0	0.00	439.00	0	432	0.00%
2024/09/30	1.1	449.88	1.2	450.67	449.00	-0.2	445	-0.03%
2024/09/27	1	438.00	2	450.75	436.00	-1	474	-0.21%
2024/09/26	0.1	422.00	1	423.50	419.50	-0.9	470	-0.19%
2024/09/25	0	428.00	0	0.00	427.50	0	473	0.00%
2024/09/20	0	0.00	0.1	408.00	408.00	-0.1	487	-0.02%
2024/09/13	1	403.00	3	402.50	402.50	-2	514	-0.39%
2024/09/12	0	403.48	0	0.00	400.50	0	529	0.00%
2024/08/27	0.1	433.50	0	0.00	432.50	0.1	642	0.02%
2024/08/22	0	0.00	2	432.50	429.50	-2	662	-0.30%
2024/08/21	0	433.50	0	0.00	435.50	0	669	0.00%
2024/08/16	0	0.00	0	432.00	431.00	0	697	0.00%
2024/08/14	0.1	430.50	0	0.00	427.50	0.1	698	0.01%
2024/08/09	0.1	420.00	0	0.00	416.00	0.1	703	0.01%
2024/08/07	0	0.00	1.3	415.90	415.50	-1.3	713	-0.18%
2024/08/06	1	388.50	1	405.00	405.50	0	710	0.00%
2024/08/05	2	410.94	4.1	388.98	389.00	-2.1	700	-0.30%
2024/08/02	0	0.00	2	425.50	426.00	-2	688	-0.29%
2024/07/30	2.1	421.69	0	0.00	426.00	2.1	731	0.29%
2024/07/29	0	0.00	1	436.50	436.50	-1	739	-0.14%
2024/07/26	0	436.00	0	0.00	438.50	0	763	0.00%
2024/07/23	0	0.00	2	436.50	438.00	-2	770	-0.26%
2024/07/22	0.2	428.50	0	0.00	426.00	0.2	780	0.02%
2024/07/18	0.1	453.00	1	448.00	445.00	-0.9	813	-0.11%
2024/07/17	0.2	454.50	0	0.00	454.50	0.2	819	0.02%
2024/07/12	0	0.00	11	443.36	443.00	-11	825	-1.33%
2024/07/11	0.1	442.00	3	443.00	440.50	-2.9	825	-0.35%
2024/07/08	14.2	428.69	11	428.55	427.00	3.2	857	0.37%
2024/07/05	7	436.01	0	0.00	431.00	7	863	0.82%
2024/07/04	6	447.45	0	0.00	448.00	6	857	0.70%
2024/07/03	5.2	454.00	0	0.00	451.50	5.2	849	0.61%
2024/07/02	0.2	494.33	2	497.00	496.50	-1.9	819	-0.23%
2024/07/01	0	0.00	14	485.25	484.00	-14	820	-1.71%
2024/06/28	1	479.50	0	0.00	479.00	1	845	0.12%
2024/06/27	7	480.43	8	485.00	479.50	-1	877	-0.11%
2024/06/26	2	481.00	3.3	482.30	482.50	-1.3	876	-0.15%
2024/06/25	0	0.00	2.3	486.18	485.00	-2.3	872	-0.27%
2024/06/24	1	487.00	0	486.00	485.00	1	873	0.11%
2024/06/21	15	480.13	4	485.50	475.50	11	874	1.26%
2024/06/20	4	480.00	0	0.00	478.00	4	880	0.45%
2024/06/19	0.1	480.00	0	0.00	478.00	0.1	882	0.01%
2024/06/18	0.1	482.00	10	492.25	491.50	-10	873	-1.14%
2024/06/14	1	468.00	0	0.00	466.00	1	891	0.11%
2024/06/13	1.1	470.14	0	0.00	475.00	1.1	885	0.12%
2024/06/12	0.1	478.50	0	0.00	474.00	0.1	903	0.01%
2024/06/07	1.1	480.04	0.1	478.50	476.00	0.9	957	0.10%
2024/06/06	0	485.50	0	0.00	483.50	0	955	0.00%
2024/06/05	0	487.50	0	0.00	489.00	0	955	0.00%
2024/06/03	0.1	483.00	0	0.00	476.50	0.1	961	0.01%
2024/05/31	1	471.00	0	0.00	472.50	1	943	0.11%
2024/05/30	1	469.50	0	0.00	466.50	1	936	0.11%
2024/05/27	1	475.50	0	0.00	476.00	1	942	0.11%
2024/05/24	11.1	475.36	0	0.00	475.50	11.1	956	1.16%
2024/05/23	1.1	483.05	0	0.00	480.50	1.1	957	0.11%
2024/05/22	0.1	509.00	0	0.00	501.00	0.1	958	0.01%
2024/05/20	1	501.23	0	0.00	508.00	1	971	0.11%
2024/05/17	0.1	510.00	0	0.00	505.00	0.1	972	0.01%
2024/05/16	0	0.00	2	513.00	509.00	-2	980	-0.20%
2024/05/15	0.2	509.88	0	0.00	506.00	0.2	977	0.02%
2024/05/10	1	493.50	0	0.00	494.00	1	958	0.10%
2024/05/09	1	490.00	0	0.00	490.00	1	960	0.10%
2024/05/06	2	488.00	0	0.00	495.50	2	978	0.20%
2024/05/03	1	516.00	3	501.67	501.00	-2	958	-0.21%
2024/05/02	2	532.00	15	540.07	532.00	-13	927	-1.40%
2024/04/30	1	526.00	0	0.00	524.00	1	906	0.11%
2024/04/29	0	0.00	2	521.50	517.00	-2	885	-0.23%
2024/04/26	0	0.00	2	523.50	514.00	-2	882	-0.23%
2024/04/25	0	0.00	18	513.97	520.00	-18	878	-2.05%
2024/04/22	2	452.50	1	453.00	458.00	1	830	0.12%
2024/04/19	2	455.00	1	455.50	455.00	1	824	0.12%
2024/04/18	1	458.00	1	461.00	464.50	0	815	0.00%
2024/04/17	1	458.00	1	466.00	466.00	0	811	0.00%
2024/04/16	1	468.00	0	0.00	458.50	1	804	0.12%
2024/04/15	2	476.75	1	482.00	475.50	1	791	0.13%
2024/04/12	3	485.67	2.3	494.00	483.00	0.7	781	0.09%
2024/04/11	0	0.00	3	491.83	490.00	-3	764	-0.39%
2024/04/10	0	0.00	1	486.50	486.00	-1	763	-0.13%
2024/04/09	2	487.50	3	485.17	478.00	-1	768	-0.13%
2024/04/08	1	492.00	3	487.67	486.00	-2	759	-0.26%
2024/04/03	9	483.72	12	483.17	482.00	-3	743	-0.40%
2024/04/02	1	483.50	11	487.64	485.50	-10	731	-1.37%
2024/04/01	0	0.00	13.1	484.25	479.00	-13.1	705	-1.86%
2024/03/28	0	0.00	3	460.83	454.00	-3	664	-0.45%
2024/03/27	0	0.00	2	456.00	454.00	-2	664	-0.30%
2024/03/25	0	0.00	10	463.20	462.50	-10	663	-1.51%
2024/03/21	0	0.00	8	457.13	455.00	-8	654	-1.22%
2024/03/20	0.1	460.00	10	460.95	458.00	-10	655	-1.52%
2024/03/19	0.1	459.25	15.1	460.86	453.50	-15	671	-2.23%
2024/03/18	0.1	440.50	0	0.00	446.00	0.1	653	0.02%
2024/03/15	7.1	437.97	7	434.00	434.00	0.1	646	0.01%
2024/03/14	0	0.00	41.4	440.80	444.00	-41.4	625	-6.62%
2024/03/13	0	0.00	1	410.00	409.50	-1	600	-0.17%
2024/03/08	1	410.00	0	0.00	401.00	1	641	0.16%
2024/03/07	0	0.00	2	409.50	410.50	-2	682	-0.29%
2024/03/05	0	0.00	3	410.00	406.50	-3	693	-0.43%
2024/03/04	0	0.00	1	405.00	403.50	-1	700	-0.14%