台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)
可現股當沖
  • 股價
    38.20
  • 漲跌
    ▼0.25
  • 漲幅
    -0.65%
  • 成交量
    346
  • 產業
    上櫃 化工類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚和 (6509)籌碼相關-兆豐-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.000.139.1538.90-0.1795-0.01%
2024/03/22138.80138.7538.7507980.00%
2024/03/2100.000.138.7538.70-0.1807-0.01%
2024/03/15538.4000.0038.3558710.57%
2024/03/11438.60138.5538.6538710.34%
2024/03/08338.5500.0038.3538730.34%
2024/03/07140.05139.2039.2008610.00%
2024/03/06139.85140.0039.8008560.00%
2024/02/2600.001040.9040.75-10879-1.14%
2024/02/2200.00140.0539.75-1830-0.12%
2024/02/21640.3900.0040.2568180.73%
2024/02/20139.6000.0039.9518060.12%
2024/02/19340.02139.8539.8528020.25%
2024/02/16239.40139.7039.6017900.13%
2024/02/15137.4000.0037.5517310.14%
2024/02/0200.00237.7037.65-2718-0.28%
2024/01/3000.00238.7038.50-2739-0.27%
2024/01/261038.7500.0038.45107321.36%
2024/01/25138.8000.0038.6517290.14%
2024/01/242039.0800.0039.05207222.77%
2024/01/231038.5000.0038.75106971.43%
2024/01/221138.5000.0038.45116711.64%
2024/01/19137.4500.0037.5516160.16%
2024/01/171037.105136.9736.85-41594-6.90%
2024/01/12438.0000.0037.9045790.69%
2024/01/11337.4000.0038.1035750.52%
2024/01/10337.7000.0037.5535630.53%
2024/01/08138.30138.1538.1505570.00%
2024/01/05138.45138.5038.5005570.00%
2024/01/04138.45138.5538.5505580.00%
2023/12/29138.60138.9039.1005540.00%
2023/12/27138.30438.5139.00-3545-0.55%
2023/12/25538.4500.0038.1555370.93%
2023/12/18240.0500.0039.8025230.38%
2023/12/15340.331040.0540.05-7512-1.37%
2023/12/0700.00738.8538.35-7494-1.41%
2023/12/0400.00339.0538.95-3484-0.62%
2023/12/011539.70139.3539.35144792.92%
2023/11/30139.15139.7039.7004720.00%
2023/11/29138.9000.0039.0014530.22%
2023/11/281439.0000.0039.20144523.09%
2023/11/27339.75139.7039.4024430.45%
2023/11/23339.07138.9538.9523850.52%
2023/11/22238.75238.7538.7503780.00%
2023/11/21138.95138.5038.5003740.00%
2023/11/20138.75138.8038.8003720.00%
2023/11/17238.98138.8038.8013700.27%
2023/11/16138.50338.5538.70-2360-0.55%
2023/11/1500.00138.0038.00-1345-0.29%
2023/11/10137.5000.0037.2013320.30%
2023/11/03136.30136.3036.3003460.00%
2023/11/0200.00135.8535.85-1352-0.28%
2023/10/3100.00236.1035.80-2357-0.56%
2023/10/30136.05136.2036.2003620.00%
2023/10/23136.30136.0036.0004050.00%
2023/10/20136.30136.0536.0504130.00%
2023/10/19136.60336.5036.50-2422-0.47%
2023/10/17537.2500.0037.0554321.16%
2023/10/16137.50137.4537.4504360.00%
2023/10/13137.2000.0037.2014440.22%
2023/10/11536.85136.9536.9544560.88%
2023/10/050.137.1000.0036.950.14860.01%
2023/09/27537.7000.0037.6055220.96%
2023/09/18538.8500.0038.8055640.89%
2023/09/15539.1000.0039.1555730.87%
2023/09/14639.9200.0040.0065821.03%
2023/09/13539.6000.0039.4055640.89%
2023/09/11537.4500.0037.5555650.88%
2023/09/08537.8500.0037.8055770.87%
2023/09/071038.1300.0038.15105861.71%
2023/09/06538.1000.0038.1555970.84%
2023/09/01138.35138.3538.3506280.00%
2023/08/17136.9000.0037.0517820.13%
2023/08/16536.5000.0036.5057960.63%
2023/07/2400.00140.0039.90-1904-0.11%
2023/07/14141.35141.3041.3009970.00%
2023/07/13141.15141.4541.3001,0910.00%
2023/07/12141.05141.0540.9501,1030.00%
2023/07/11142.2000.0042.2011,2100.08%
2023/07/0600.001043.5543.55-101,232-0.81%
2023/06/29143.45143.4543.6501,2340.00%
2023/06/28243.15243.1043.1501,2370.00%
2023/06/27643.3000.0043.0061,2460.48%
2023/06/20444.1500.0043.7541,2800.31%
2023/06/15145.8000.0045.2511,3210.08%
2023/06/14445.5500.0045.7541,3390.30%
2023/06/12145.10445.0645.10-31,355-0.22%
2023/06/09145.45145.7045.7001,3580.00%
2023/06/08445.89445.7545.3001,4000.00%
2023/06/0700.00445.7845.85-41,457-0.27%
2023/06/0100.001245.6045.55-121,693-0.71%
2023/05/2200.00144.2544.30-11,887-0.05%
2023/05/19345.1800.0044.6531,8960.16%
2023/05/17142.7000.0042.6511,8290.05%
2023/05/1500.00142.1042.20-11,939-0.05%
2023/05/11143.00142.5542.0502,1790.00%
2023/04/26143.00142.9043.5002,4490.00%
2023/04/2500.00144.1542.90-12,442-0.04%
2023/04/24344.48244.8044.5012,4240.04%
2023/04/211245.051045.2544.3022,4250.08%
2023/04/19147.55147.7547.2502,3760.00%
2023/04/1800.00548.2247.40-52,344-0.21%
2023/04/1700.00147.7046.80-12,256-0.04%
2023/04/141447.94147.4547.30132,2390.58%
2023/04/13346.37346.6546.3002,1190.00%
2023/04/12145.75146.0046.0002,1090.00%
2023/03/30245.2000.0045.1022,3790.08%
2023/03/2800.00145.6045.50-12,403-0.04%
2023/03/2400.00246.6046.75-22,393-0.08%
2023/03/23246.7000.0046.7022,3770.08%
2023/03/2200.00145.8046.80-12,357-0.04%
2023/03/21145.7000.0045.5012,3080.04%
2023/03/17145.5500.0045.2512,3230.04%
2023/03/1500.000.345.4045.00-0.32,327-0.01%
2023/03/1400.00145.5044.95-12,342-0.04%
2023/03/13145.0000.0045.1512,3450.04%
2023/03/1000.00446.0546.05-42,321-0.17%
2023/03/09347.82147.6547.6022,2890.09%
2023/03/08548.08248.2048.4532,2450.13%
2023/03/070.147.25147.0547.55-12,266-0.04%
2023/03/06247.0800.0047.3022,2230.09%
2023/03/03146.201046.3546.15-92,186-0.41%
2023/03/02446.30246.3346.5022,2040.09%
2023/03/01145.5500.0045.8012,2010.05%
2023/02/24146.45247.1046.45-12,183-0.05%
2023/02/23347.08147.0547.0022,1390.09%
2023/02/2200.00446.7446.50-42,103-0.19%
2023/02/213.146.98246.7547.501.12,0680.05%
2023/02/201.146.3500.0046.301.11,9930.06%
2023/02/17145.9500.0045.9011,9940.05%
2023/02/16246.2500.0046.1522,0200.10%
2023/02/13346.453.146.3546.70-0.11,950-0.01%
2023/02/101446.60446.3947.00101,9010.53%
2023/02/094.145.52145.4045.353.11,7260.18%
2023/02/08144.85145.2546.2501,6720.00%
2023/02/0700.00343.4044.35-31,495-0.20%
2023/02/01342.5000.0042.2531,4190.21%
2023/01/3000.00141.5541.60-11,416-0.07%
2023/01/1700.00040.6540.4001,4030.00%
2023/01/1600.000.240.6040.40-0.21,406-0.01%
2023/01/0300.00141.2541.30-11,489-0.07%
2022/12/30141.2500.0040.9011,4830.07%
2022/12/2900.00141.8041.75-11,466-0.07%
2022/12/28241.8000.0041.9021,4580.14%
2022/12/27142.6500.0042.6011,4410.07%
2022/12/26543.55943.1443.55-41,399-0.29%
2022/12/23640.48339.8841.1531,2570.24%
2022/12/20139.9000.0038.6011,2650.08%
2022/12/130.141.4600.0041.100.11,2830.01%
2022/12/0600.000.243.1543.05-0.21,228-0.02%
2022/11/300.242.15142.0542.45-0.81,155-0.07%
2022/11/29142.50142.0042.2001,1350.00%
2022/11/280.140.2000.0040.050.11,0200.01%
2022/11/24240.65240.2539.7001,0490.00%
2022/11/1600.00338.6038.90-31,134-0.26%
2022/11/09137.40137.5037.3501,2140.00%
2022/11/0400.00136.3536.50-11,309-0.08%
2022/11/0300.00335.6036.00-31,358-0.22%
2022/11/02536.3000.0036.0051,3560.37%
2022/10/12137.85137.9037.6501,3310.00%
2022/09/2300.00142.6542.40-11,350-0.07%
2022/09/12141.70141.4541.6501,4790.00%
2022/09/0700.000.339.3540.30-0.31,523-0.02%
2022/09/060.140.9500.0040.000.11,5420.01%
2022/09/0200.000.242.2542.05-0.21,624-0.01%
2022/09/0100.000.342.9042.60-0.31,707-0.02%
2022/08/300.142.3500.0043.100.11,9130.00%
2022/08/290.142.30242.1042.05-21,909-0.10%
2022/08/262.144.12144.2043.351.11,9040.06%
2022/08/24143.3300.0043.1011,8340.05%
2022/08/230.544.20143.8043.50-0.51,827-0.03%
2022/08/22244.38144.1043.9011,8160.06%
2022/08/19144.60144.6544.1001,7150.00%
2022/08/1700.00143.6543.75-11,693-0.06%
2022/08/1200.001242.2043.80-121,640-0.73%
2022/08/11142.00141.5041.7001,5920.00%
2022/08/10341.30342.0541.8001,5880.00%
2022/08/0400.00738.0238.70-71,614-0.43%
2022/08/01141.0500.0041.0511,6800.06%
2022/07/2100.00141.6542.00-11,798-0.06%
2022/07/20141.1000.0041.1011,8150.06%
2022/07/18240.3000.0040.7521,8500.11%
2022/07/06137.90237.9037.40-11,920-0.05%
2022/07/0500.00137.6038.60-11,969-0.05%
2022/07/04137.5500.0037.0511,9550.05%
2022/07/010.136.70137.8036.25-11,964-0.05%
2022/06/30139.6500.0039.6511,9270.05%
2022/06/27242.30242.9043.2001,9370.00%
2022/06/2300.00239.5040.15-21,979-0.10%
2022/06/22241.9000.0040.8521,9910.10%
2022/06/20345.6500.0042.1032,0890.14%
2022/06/14249.30448.7148.80-22,129-0.09%
2022/06/1300.00149.4549.50-12,105-0.05%
2022/06/10249.931650.3650.40-142,077-0.67%
2022/06/091349.35148.3549.50121,9990.60%
2022/06/081148.91249.5348.2591,9550.46%
2022/06/0700.00247.3547.15-21,835-0.11%
2022/06/0600.00146.9546.90-11,861-0.05%
2022/05/3100.00148.1048.25-11,944-0.05%
2022/05/27246.9500.0046.8021,9530.10%
2022/05/2400.00146.9046.10-12,055-0.05%
2022/05/20246.98147.1047.1012,1190.05%
2022/05/1900.00246.6546.85-22,134-0.09%
2022/05/18248.0800.0047.7522,1360.09%
2022/05/13144.9000.0045.6512,3000.04%
2022/05/120.144.9000.0044.200.12,4030.00%
2022/05/1100.00144.7544.50-12,399-0.04%
2022/05/03149.0900.0048.0012,4230.04%
2022/04/2200.00155.5055.20-12,560-0.04%
2022/04/1300.00257.5057.30-22,890-0.07%
2022/04/12256.8000.0056.8022,9390.07%
2022/04/111958.04857.6357.80113,1040.35%
2022/04/08156.3000.0056.8013,0870.03%
2022/04/0700.00156.0056.00-13,111-0.03%
2022/04/01158.30158.1058.0003,1800.00%
2022/03/3100.00158.3058.00-13,261-0.03%
2022/03/29259.50258.6058.6003,7590.00%
2022/03/28158.2000.0058.5014,1600.02%
2022/03/25158.90358.7058.60-24,487-0.04%
2022/03/24259.5000.0059.3024,5430.04%
2022/03/21257.80157.1057.6014,5140.02%
2022/03/18557.30557.3057.4004,5710.00%
2022/03/10159.5000.0058.1015,0660.02%
2022/03/0700.00157.9058.10-15,229-0.02%
2022/03/0400.00360.7060.30-35,321-0.06%
2022/02/242.560.10860.2959.40-5.56,225-0.09%
2022/02/220.561.9000.0060.700.56,9850.01%
2022/02/17363.87363.6762.8008,9930.00%
2022/02/15263.90163.3063.0019,3200.01%
2022/02/14363.90262.9062.8019,6340.01%
2022/02/1100.001362.3562.80-139,836-0.13%
2022/02/0900.002462.1063.00-2410,327-0.23%
2022/02/08161.801061.7061.80-910,687-0.08%
2022/02/07159.6000.0060.30111,1380.01%
2022/01/26459.40259.5058.80211,8690.02%
2022/01/25059.0000.0058.80012,7630.00%
2022/01/24257.40258.2059.80014,0460.00%
2022/01/219.161.381061.0260.50-0.915,626-0.01%
2022/01/2000.001160.8061.30-1116,147-0.07%
2022/01/19562.001161.7561.70-617,364-0.03%
2022/01/18161.8000.0060.80119,1650.01%
2022/01/17361.20160.4061.90220,1660.01%
2022/01/141059.9500.0060.301020,5490.05%
2022/01/131661.032960.3961.00-1320,817-0.06%
2022/01/1217.161.691461.3161.603.121,4370.01%
2022/01/11764.06564.2063.60222,2970.01%
2022/01/101264.7400.0064.701222,3840.05%
2022/01/07665.08466.0564.70222,4780.01%
2022/01/06365.60166.2066.20222,5660.01%
2022/01/05567.2000.0067.10522,8030.02%
2022/01/04569.78870.4868.50-323,103-0.01%
2022/01/03168.80368.5768.00-223,134-0.01%
2021/12/30268.65768.7368.60-523,255-0.02%
2021/12/29868.06269.0068.80623,5030.03%
2021/12/281068.4000.0067.601023,6660.04%
2021/12/27568.50168.1068.10423,8600.02%
2021/12/24269.7000.0069.30223,8870.01%
2021/12/231072.02372.2770.00723,9220.03%
2021/12/224471.626470.8369.40-2023,617-0.08%
2021/12/21469.901369.8770.90-923,249-0.04%
2021/12/20167.20466.9566.70-322,993-0.01%
2021/12/171165.4300.0065.401123,0660.05%
2021/12/16267.1500.0066.70223,1730.01%
2021/12/15566.70167.0066.50423,2200.02%
2021/12/14566.90367.2066.30223,3200.01%
2021/12/1300.00168.5068.40-123,4240.00%
2021/12/10666.78166.4066.20523,7060.02%
2021/12/092268.302067.7567.50224,6910.01%
2021/12/08366.87366.3065.90024,6320.00%
2021/12/07365.87465.6064.90-124,7170.00%
2021/12/06364.50365.9365.90024,8610.00%
2021/12/03165.50266.0065.60-124,9880.00%
2021/12/021165.14464.9064.50725,1660.03%
2021/12/011265.38765.5365.90525,2830.02%
2021/11/30367.701067.3366.80-725,374-0.03%
2021/11/29365.972165.0267.00-1825,463-0.07%
2021/11/2600.00568.7666.60-525,496-0.02%
2021/11/25269.50369.6768.90-125,9310.00%
2021/11/24268.90268.7568.70026,0430.00%
2021/11/239.171.73771.2069.702.126,1940.01%
2021/11/22871.762471.7570.30-1626,828-0.06%
2021/11/193174.371673.5273.001527,0690.06%
2021/11/186373.996275.4773.70127,5650.00%
2021/11/173069.57669.7769.302426,7370.09%
2021/11/16668.85468.6868.20226,8670.01%
2021/11/15668.171567.2369.50-926,973-0.03%
2021/11/121467.9400.0067.601427,0320.05%
2021/11/111668.601168.3468.00527,1770.02%
2021/11/10666.42766.1166.60-127,1040.00%
2021/11/09568.40167.4068.40427,0930.01%
2021/11/081.166.16566.5267.00-3.927,301-0.01%
2021/11/05969.02568.3667.60427,5780.01%
2021/11/0411.567.591668.5167.80-4.528,043-0.02%
2021/11/03569.701570.0970.00-1028,178-0.04%
2021/11/0216.574.021174.8572.005.528,4340.02%
2021/11/014680.612380.8780.002327,9990.08%
2021/10/298777.1587.378.7680.10-0.326,8270.00%
2021/10/28972.404.172.0572.90525,3560.02%
2021/10/272371.0923.272.1172.80-0.224,9840.00%
2021/10/2617170.37137.171.5968.0033.923,9700.14% 大買/大賣/
2021/10/2563.266.187766.9267.80-13.822,381-0.06%
2021/10/222661.162260.5661.70421,7140.02%
2021/10/21661.38461.6360.30221,6140.01%
2021/10/2010460.8611761.2161.40-1321,499-0.06% 大買/大賣/
2021/10/1937.260.745761.4061.00-19.821,160-0.09%
2021/10/18356.7000.0056.50320,6560.01%
2021/10/15155.902155.8656.50-2021,357-0.09%
2021/10/14555.601055.3554.70-521,488-0.02%
2021/10/13456.801456.8655.90-1021,551-0.05%
2021/10/12756.87257.0056.70521,4030.02%
2021/10/0800.001055.9055.10-1021,212-0.05%
2021/10/07754.73654.7854.80121,1670.00%
2021/10/06255.10254.3054.20021,3000.00%
2021/10/05150.70453.2853.40-321,149-0.01%
2021/10/04452.8000.0051.80421,0680.02%
2021/10/011352.7100.0051.501320,9470.06%
2021/09/30253.40254.6054.60021,0740.00%
2021/09/295.254.10254.2054.203.221,6430.01%
2021/09/281055.8000.0055.701021,9480.05%
2021/09/272.257.3600.0056.902.222,0420.01%
2021/09/232057.7000.0056.702022,7260.09%
2021/09/22155.704055.8556.30-3922,843-0.17%
2021/09/1700.00156.5057.50-123,0870.00%
2021/09/161058.50556.9056.80523,3630.02%
2021/09/153159.00158.7059.103023,2810.13%
2021/09/14959.585060.5959.80-4122,943-0.18%
2021/09/1300.00158.4057.20-122,0740.00%
2021/09/10156.902057.7558.00-1922,093-0.09%
2021/09/0900.001057.5057.60-1022,149-0.05%
2021/09/08155.00256.4055.20-122,0180.00%
2021/09/071654.81356.5057.301321,9230.06%
2021/09/061256.25356.7055.70922,0280.04%
2021/09/03357.23157.3056.70222,0240.01%
2021/09/02558.20358.4058.10221,9140.01%
2021/09/011260.35860.3060.30421,7530.02%
2021/08/313861.351161.0360.102721,6710.12%
2021/08/30359.972759.3359.70-2421,339-0.11%
2021/08/272260.521459.6959.90821,2080.04%
2021/08/261761.631261.9260.40521,1210.02%
2021/08/251458.152759.0059.20-1320,180-0.06%
2021/08/245761.124861.7560.80919,9460.05%
2021/08/23656.80957.5159.10-319,014-0.02%
2021/08/202454.481552.6653.80918,7480.05%
2021/08/193553.373253.5851.20318,3170.02%
2021/08/18953.29252.3054.10718,0380.04%
2021/08/172551.723253.1850.60-717,796-0.04%
2021/08/161652.53352.6352.401317,5160.07%
2021/08/132356.651454.7854.00917,2090.05%
2021/08/121056.26855.8957.30216,9530.01%
2021/08/111357.521157.6955.80216,5300.01%
2021/08/106662.927762.5562.00-1116,070-0.07%
2021/08/091661.823362.1160.50-1715,565-0.11%
2021/08/063461.761262.3662.002215,0020.15%
2021/08/056857.626657.9258.60214,1300.01%
2021/08/04855.3100.0054.30813,9210.06%
2021/08/02654.03153.8054.00513,7180.04%
2021/07/29854.91356.1055.20513,3610.04%
2021/07/281356.85557.0057.00813,1190.06%
2021/07/27658.23358.6057.00312,9120.02%
2021/07/26264.00162.8062.20112,7530.01%
2021/07/231263.491262.5261.70012,6110.00%
2021/07/22866.74566.5063.70312,3220.02%
2021/07/212069.411870.1767.60211,9560.02%
2021/07/20163.9000.0066.10111,1990.01%
2021/07/1900.003.862.5365.00-3.811,042-0.03%
2021/07/1600.00257.9059.10-211,205-0.02%
2021/07/15655.671255.4258.30-611,452-0.05%
2021/07/14354.80154.5054.00211,3830.02%
2021/07/13658.22358.4056.10311,4030.03%
2021/07/12356.00656.6056.60-311,169-0.03%
2021/07/09251.30751.5051.50-511,115-0.04%
2021/07/0800.00249.6550.00-211,074-0.02%
2021/07/0716.848.94548.0048.1011.811,1930.11%
2021/07/063951.873352.0151.60611,2050.05%
2021/07/05650.123550.3351.00-2910,763-0.27%
2021/07/011843.502242.2142.20-410,264-0.04%
2021/06/30343.25143.2543.2529,7320.02%
2021/06/29138.601038.9339.35-99,466-0.10%
2021/06/281736.192636.5935.80-99,251-0.10%
2021/06/25435.5413334.7135.00-1298,952-1.44% 大賣/鉅額交易
2021/06/246133.29233.2333.20598,7860.67%
2021/06/231132.70133.0533.05108,7190.11%
2021/06/223432.76733.1932.55278,6220.31%
2021/06/213232.86232.5832.95308,4690.35%
2021/06/18932.13632.3532.3538,2940.04%
2021/06/17131.10231.8031.95-18,101-0.01%
2021/06/161531.2300.0031.20158,0420.19%
2021/06/151331.861431.9931.95-17,989-0.01%
2021/06/11231.03531.1731.25-37,642-0.04%
2021/06/10330.70330.5030.1507,4570.00%
2021/06/09230.70130.4530.4517,3610.01%
2021/06/08630.83231.1030.8547,4060.05%
2021/06/07130.75130.9530.9507,3470.00%
2021/06/04431.58431.4131.2007,1090.00%
2021/06/03931.471631.2831.50-77,051-0.10%
2021/06/02230.85330.7530.80-16,840-0.01%
2021/06/01230.901530.7231.15-136,722-0.19%
2021/05/281030.607929.9630.95-696,597-1.05%
2021/05/278229.41228.8329.10806,2461.28%
2021/05/26428.90228.9528.8026,2620.03%
2021/05/2500.00029.3029.3006,2350.00%
2021/05/24228.4200.0028.4526,1850.03%
2021/05/20228.75228.0528.0506,3140.00%
2021/05/19528.3500.0028.2556,2990.08%
2021/05/18527.90828.3128.65-36,283-0.05%
2021/05/17928.281028.1028.50-16,265-0.02%
2021/05/14226.93127.8027.3015,9190.02%
2021/05/131027.511727.4127.30-75,906-0.12%
2021/05/12827.54328.6027.5555,7930.09%
2021/05/10628.83128.8528.4555,4660.09%
2021/05/0700.00128.5028.55-15,455-0.02%
2021/05/06228.9000.0027.7525,4420.04%
2021/05/05229.40428.8928.20-25,463-0.04%
2021/05/041329.19228.3829.05115,4160.20%
2021/05/0300.001030.3029.20-105,287-0.19%
2021/04/291229.5200.0029.45125,1450.23%
2021/04/28129.851130.1930.20-105,105-0.20%
2021/04/271029.60129.7529.8095,0620.18%
2021/04/2600.00430.3130.15-44,993-0.08%
2021/04/23630.89330.4530.2534,9500.06%
2021/04/22732.267532.8530.40-684,915-1.38%
2021/04/218832.382332.1132.60654,5431.43%
2021/04/20329.93230.0530.0014,1720.02%
2021/04/19530.0900.0029.9054,1880.12%
2021/04/1600.00129.2529.20-14,100-0.02%
2021/04/15228.30128.8028.8514,0820.02%
2021/04/14128.05128.6028.1504,0430.00%
2021/04/13729.56729.3928.6004,0280.00%
2021/04/121129.541029.6029.6013,8720.03%
2021/04/09228.401128.4528.25-93,724-0.24%
2021/04/0700.00228.0027.70-23,862-0.05%
2021/04/06227.75227.8527.8003,8820.00%
2021/04/01227.2800.0027.2523,9360.05%
2021/03/31227.3000.0027.2524,1020.05%
2021/03/291027.54827.4527.2024,1320.05%
2021/03/1700.00526.3526.45-54,055-0.12%
2021/03/03127.20126.8526.7004,5050.00%
2021/03/0200.00126.4526.30-14,612-0.02%
2021/02/261827.112427.3126.85-65,380-0.11%
2021/02/2400.00127.1527.10-15,440-0.02%
2021/02/2300.005027.0527.00-505,448-0.92%
2021/02/22227.70127.3527.3515,6880.02%
2021/02/19826.3400.0026.6586,0170.13%
2021/02/17925.62525.5925.9046,1070.07%
2021/02/04325.4200.0025.0536,0910.05%
2021/01/21124.2000.0023.6517,1540.01%
2021/01/14126.2500.0026.2517,0980.01%
2021/01/13326.4500.0026.2537,1330.04%
2021/01/121327.071027.0026.2037,3210.04%
2021/01/11326.4500.0026.7537,3790.04%
2021/01/06427.6100.0026.8547,4800.05%
2021/01/0400.001427.9127.85-147,359-0.19%
2020/12/3100.00528.2328.00-57,285-0.07%
2020/12/30528.19527.7028.0007,1310.00%
2020/12/2800.00927.7227.55-97,112-0.13%
2020/12/25727.42427.2827.2537,0780.04%
2020/12/24226.8000.0026.9026,8970.03%
2020/12/2300.00227.0026.45-26,861-0.03%
2020/12/22427.0800.0026.6046,8610.06%
2020/12/211025.8500.0026.45106,8250.15%
2020/12/18326.0000.0025.9036,8940.04%
2020/12/15126.702126.8926.30-207,828-0.26%
2020/12/142027.18226.9527.15187,8050.23%
2020/12/10626.831126.8926.30-57,857-0.06%
2020/12/09526.99327.4026.8527,8850.03%
2020/12/08827.32727.4627.1517,8600.01%
2020/12/07226.80527.1826.75-37,793-0.04%
2020/12/0300.00127.2527.10-17,708-0.01%
2020/12/02627.31227.3027.2547,6720.05%
2020/12/01328.00328.2227.7507,5740.00%
2020/11/30128.20128.2528.0007,5250.00%
2020/11/27227.8000.0028.1027,4570.03%
2020/11/26528.28928.6028.15-47,499-0.05%
2020/11/2513627.9513628.4428.3507,2130.00% 大買/大賣/
2020/11/24226.70526.3226.35-36,411-0.05%
2020/11/23626.18526.4126.0516,3150.02%
2020/11/20426.25326.5226.2016,2640.02%
2020/11/19426.6400.0026.6046,2080.06%
2020/11/181226.22526.2526.9575,9280.12%
2020/11/17125.55825.5125.85-75,496-0.13%
2020/11/16325.0500.0024.9035,3910.06%
2020/11/1200.00225.2024.90-25,365-0.04%
2020/11/11325.331425.8925.15-115,328-0.21%
2020/11/10725.41225.6025.6055,2300.10%
2020/11/09125.70925.7625.95-85,122-0.16%
2020/11/063525.182425.1925.40114,7460.23%
2020/11/05424.48324.5324.9014,4380.02%
2020/11/04224.1000.0023.9024,3510.05%
2020/11/032024.072424.4024.10-44,350-0.09%
2020/10/30123.6000.0023.6014,3110.02%
2020/10/2900.00323.0524.00-34,260-0.07%
2020/10/28323.55124.0023.4524,3240.05%
2020/10/27123.80423.7523.80-34,311-0.07%
2020/10/26323.97223.9523.9514,3480.02%
2020/10/23624.26224.2524.2044,3570.09%
2020/10/22124.0500.0023.9514,3670.02%
2020/10/21124.8500.0024.6514,3390.02%
2020/10/20425.50425.3925.1504,3380.00%
2020/10/191224.991525.1225.45-34,152-0.07%
2020/10/161724.551824.5924.55-13,999-0.03%
2020/10/15124.10124.1023.8503,8720.00%
2020/10/14924.32724.5224.5023,8550.05%
2020/10/1200.00323.6023.35-33,883-0.08%
2020/10/08523.7900.0023.3553,9230.13%
2020/10/07324.08124.3523.9523,9670.05%
2020/10/0600.00524.3024.35-54,023-0.12%
2020/10/05624.22724.1724.60-14,152-0.02%
2020/09/30122.30722.6824.00-64,329-0.14%
2020/09/2900.001522.5522.25-154,325-0.35%
2020/09/282222.6100.0022.45224,6110.48%
2020/09/25222.4300.0022.3024,9280.04%
2020/09/2400.002522.6522.40-255,015-0.50%
2020/09/23324.001523.6023.60-125,169-0.23%
2020/09/221224.915125.2524.65-395,105-0.76%
2020/09/211025.97425.8125.8065,1090.12%
2020/09/184225.171024.5425.20324,6580.69%
2020/09/171923.181023.3023.4094,3760.21%
2020/09/165823.173023.1523.30284,6680.60%
2020/09/1500.00322.6022.50-34,539-0.07%
2020/09/14522.94922.7022.75-44,552-0.09%
2020/09/1100.00622.1722.00-64,530-0.13%
2020/09/101222.46322.6522.3594,5070.20%
2020/09/0900.001122.2022.55-114,516-0.24%
2020/09/08822.45122.6022.4574,5520.15%
2020/09/07122.3500.0022.3514,5600.02%
2020/09/015423.7800.0023.45544,6281.17%
2020/08/3100.00222.6022.55-24,469-0.04%
2020/08/28122.25721.6821.95-64,443-0.14%
2020/08/26121.7500.0021.6014,4800.02%
2020/08/24621.7000.0021.6564,5210.13%
2020/08/213021.233321.9021.80-34,553-0.07%
2020/08/20220.6800.0020.6024,5730.04%
2020/08/1900.00222.3021.70-24,637-0.04%
2020/08/18122.10422.1022.05-34,721-0.06%
2020/08/12221.25121.5521.2015,4970.02%
2020/08/11821.83121.5021.4575,6380.12%
2020/08/10123.25223.0323.05-15,739-0.02%
2020/08/0700.0011022.5922.65-1105,693-1.93% 大賣/鉅額交易
2020/08/06123.05423.3022.95-35,673-0.05%
2020/08/05122.85523.3523.00-45,656-0.07%
2020/08/04823.381523.3823.20-75,634-0.12%
2020/08/033722.943923.1723.80-25,592-0.04%
2020/07/3100.001022.5522.45-105,499-0.18%
2020/07/303022.421622.2522.70145,4840.26%
2020/07/29721.8400.0021.9075,4260.13%
2020/07/284221.56121.3021.35415,3970.76%
2020/07/23322.6000.0022.6035,2800.06%
2020/07/20122.4500.0022.9015,1980.02%
2020/07/17923.07222.9522.8575,1550.14%
2020/07/162024.19124.1524.05195,0570.38%
2020/07/151024.281023.9523.9005,0210.00%
2020/07/141625.121024.2524.3564,9640.12%
2020/07/132025.5600.0025.15204,8790.41%
2020/07/101725.332425.2525.50-74,784-0.15%
2020/07/097028.829229.2527.45-224,574-0.48%
2020/07/0800.00827.6628.15-84,146-0.19%
2020/07/072626.301026.4525.60164,0130.40%
2020/07/063826.754726.7527.00-93,717-0.24%
2020/07/0300.00124.5524.55-13,347-0.03%
2020/07/02122.00221.7522.35-13,210-0.03%
2020/07/01521.2000.0020.9052,9850.17%
2020/06/303621.60521.6021.40312,9431.05%
2020/06/291021.43921.3321.7012,8280.04%
2020/06/24121.301221.1020.95-112,766-0.40%
2020/06/232921.845920.8722.25-302,669-1.12%
2020/06/224020.502820.0320.60122,3480.51%
2020/06/191420.0800.0020.00142,3310.60%
2020/06/162520.201020.0520.05152,2240.67%
2020/06/1000.005019.5519.65-502,114-2.36%
2020/06/091019.45119.6519.4092,1090.43%
2020/06/05120.65420.7020.80-32,061-0.15%
2020/06/04120.55120.5520.8502,0560.00%
2020/06/032920.722020.8020.6592,0250.44%
2020/06/0200.00920.3020.10-91,986-0.45%
2020/05/28520.1200.0020.1052,0210.25%
2020/05/27720.4100.0020.4071,9920.35%
2020/05/261321.1900.0020.75131,9430.67%
2020/05/254322.1600.0021.75431,8532.32%
2020/05/22221.8500.0021.5521,7640.11%
2020/05/20521.94121.8521.8541,5940.25%
2020/05/19821.912022.0822.30-121,523-0.79%
2020/05/1800.00620.0920.30-61,065-0.56%
2020/05/15219.35419.5519.15-2913-0.22%
2020/05/1400.00217.8017.80-2779-0.26%
2020/04/24117.0500.0017.0511,0100.10%
2020/04/16416.9000.0016.9541,0050.40%
2020/03/20813.65813.9014.0009580.00%
2020/03/1900.00413.2513.25-4951-0.42%
2020/03/0900.00118.6518.40-1838-0.12%
2020/03/04319.58219.6519.3017970.13%
2020/03/0200.00118.2018.55-1693-0.14%
2020/02/2700.00218.5018.30-2681-0.29%
2020/02/26618.5100.0018.5066690.90%
2020/02/25118.7000.0018.6516580.15%
2020/02/2100.00118.8519.10-1565-0.18%
2020/02/20118.7500.0018.7015440.18%
2020/01/31219.23219.0519.0004190.00%
2019/12/2300.00018.4018.500413-0.01%
2019/09/2400.00818.9018.90-8329-2.43%
2019/09/2000.001318.9418.90-13319-4.06%
2019/09/1200.005018.6518.60-50307-16.25%
2019/09/0200.00218.7018.70-2299-0.67%
2019/08/21218.3000.0018.2522890.69%
2019/08/12618.4500.0018.4562972.02%
2019/07/2300.00519.1519.10-5255-1.95%
2019/07/17419.0500.0019.0042631.52%
2019/07/151018.9000.0019.00102963.37%
2019/07/12519.0500.0019.0553041.64%
2019/06/18318.4500.0018.5033630.83%
2019/05/2400.00218.0818.05-2462-0.43%
2019/05/2300.00118.3018.05-1466-0.21%
2019/05/21418.2600.0018.4044770.84%
2019/05/10218.8000.0018.8026670.30%
2019/04/3000.00019.4019.4006480.00%
2019/04/2900.00019.3019.3006480.00%
2019/04/2300.00119.8019.80-1646-0.15%
2019/04/22219.8500.0019.8526380.31%
2019/04/1700.00319.4519.55-3601-0.50%
2019/04/1600.00219.1519.20-2583-0.34%
2019/04/15019.1500.0019.1505780.00%
2019/04/1100.00519.5519.40-5578-0.86%
2019/04/10819.4200.0019.4585751.39%
2019/04/08219.3800.0019.2025720.35%
2019/03/2500.00119.0519.00-1584-0.17%
2019/03/20119.3000.0019.3015840.17%
2019/03/1800.00119.4519.50-1586-0.17%
2019/03/081219.4900.0019.45126901.74%
2019/02/27120.4500.0020.4016570.15%
2019/02/154120.57220.5520.45396605.91%
2019/02/1400.00220.4520.45-2618-0.32%
2019/02/1300.00120.0020.20-1579-0.17%
2019/02/12320.35320.3020.1005610.00%
2019/02/1100.00218.9319.05-2492-0.41%
2019/01/2300.00318.8018.75-3540-0.56%
2018/12/2400.00119.2519.25-1740-0.14%
2018/12/21118.7000.0018.8017430.13%
2018/12/2000.001918.8618.75-19749-2.53%
2018/12/131019.1000.0019.00109121.10%
2018/12/12219.60219.3519.0509180.00%
2018/12/06220.25220.0019.3009260.00%
2018/12/051019.9500.0019.90109001.11%
2018/11/3000.00219.1018.90-2937-0.21%
2018/11/0100.00219.1018.60-21,115-0.18%
2018/10/31218.60118.6518.9511,1000.09%
2018/10/2300.00418.4018.55-41,140-0.35%
2018/10/1800.00118.3018.20-11,162-0.09%
2018/10/1700.00118.2518.20-11,172-0.09%
2018/10/16118.1500.0018.1511,1810.08%
2018/10/1200.00417.4018.00-41,357-0.29%
2018/10/0400.00119.9519.95-11,520-0.07%
2018/10/03120.30120.7020.1001,5820.00%
2018/09/27120.4500.0020.2512,0610.05%
2018/09/19421.182520.3020.20-213,054-0.69%
2018/09/1400.00220.1320.20-22,961-0.07%
2018/09/1300.00219.8519.75-22,959-0.07%
2018/09/07119.70120.4519.8503,1020.00%
2018/09/06120.30120.5020.3003,0890.00%
2018/08/30220.1500.0020.0523,5970.06%
2018/08/2900.00219.3519.60-23,539-0.06%
2018/08/27118.9000.0019.1013,5850.03%
2018/08/2300.00319.0019.05-33,967-0.08%
2018/08/22319.0500.0019.0534,0820.07%
2018/08/1400.00319.2019.15-34,300-0.07%
2018/08/13519.3500.0018.8554,3020.12%
2018/08/0800.00520.2020.05-54,233-0.12%
2018/08/06520.2000.0020.0554,2150.12%
2018/08/03520.3500.0020.3054,2090.12%
2018/07/311020.0500.0020.10104,1440.24%
2018/07/2700.00320.1020.10-34,127-0.07%
2018/07/20120.2500.0020.4514,0750.02%
2018/07/19421.5300.0020.6044,0320.10%
2018/07/171020.7500.0020.75103,8620.26%
2018/07/1100.00221.0021.65-23,675-0.05%
2018/07/10221.95121.8521.4013,6100.03%
2018/07/09221.88121.5521.8013,4250.03%
2018/07/06220.00220.1520.8503,2180.00%
2018/07/0500.00320.8520.00-33,163-0.09%
2018/07/031921.931521.9621.3543,0100.13%
2018/07/02321.17121.3021.6022,3910.08%
2018/06/2700.00220.0519.90-22,050-0.10%
2018/06/21421.29220.8020.8022,0130.10%
2018/06/2000.00720.0920.75-71,914-0.37%
2018/06/19220.1500.0020.0521,8870.11%
2018/06/14120.6000.0020.6511,8570.05%
2018/06/12721.55221.8521.5051,7870.28%
2018/06/1100.00120.5521.10-11,521-0.07%
2018/06/0600.00319.8519.70-31,332-0.23%
2018/06/0500.00119.7019.70-11,381-0.07%
2018/06/0400.00120.3020.00-11,355-0.07%
2018/06/01420.2400.0020.2041,3390.30%
2018/05/31321.57421.8021.05-11,316-0.08%
2018/05/30120.10520.2020.80-41,000-0.40%
2018/05/25419.6000.0019.4549380.43%
2018/05/2400.00420.0019.95-4952-0.42%
2018/05/23520.0000.0020.0051,0320.48%
2018/04/20018.4000.0018.5501,2100.00%
2018/04/16219.30219.1018.7001,2810.00%
2018/04/09118.8500.0018.7511,4780.07%
2018/04/0300.00118.7018.55-11,521-0.07%
2018/03/31218.8000.0018.7021,7850.11%
2018/03/15019.9000.0019.9003,0720.00%
2018/03/1400.00120.0519.95-13,088-0.03%
2018/03/13119.8500.0019.9013,1990.03%
2018/03/12220.40120.0020.0013,2100.03%
2018/03/09320.20320.1820.3003,1810.00%
2018/02/2700.00319.8519.80-33,047-0.10%
2018/02/23320.55120.4020.2523,0260.07%
2018/02/1200.001018.7518.75-102,886-0.35%
2018/02/0800.00218.7018.70-22,884-0.07%
2018/02/0600.00218.2018.10-22,923-0.07%
2018/02/02219.9500.0019.9022,9200.07%
2018/02/01420.5800.0020.0542,9260.14%
2018/01/3100.00119.6020.00-12,902-0.03%
2018/01/3000.00119.6019.60-12,900-0.03%
2018/01/261019.7000.0019.70102,8880.35%
2018/01/24119.5500.0019.5512,9070.03%
2018/01/18920.1900.0019.9593,0780.29%
2018/01/171220.342120.5520.30-93,089-0.29%
2018/01/1600.00220.2520.30-23,079-0.06%
2018/01/11119.6500.0019.8013,1540.03%
2018/01/09221.00120.8020.6513,1570.03%
2018/01/04120.70120.6020.6003,1290.00%
聚和 相關文章