長園科 (8038)-兆豐-桃園券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.20
漲跌
▲0.05
漲幅
+0.18%
成交量
72張
產業
上櫃電子零組件類股▲0.58%
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－兆豐-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃園券商分點個股進出
兆豐-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/26	0	0.00	1	33.20	33.50	-1	236	-0.42%
2023/12/01	0	0.00	0	39.15	39.15	0	239	-0.01%
2023/11/06	0	0.00	3	35.03	35.35	-3	328	-0.91%
2023/11/03	3	34.95	0	0.00	34.80	3	333	0.90%
2023/10/17	0	0.00	0	35.50	34.60	0	421	0.00%
2023/09/22	0	0.00	1	37.00	36.50	-1	664	-0.15%
2023/09/15	1	37.50	0	0.00	38.20	1	681	0.15%
2023/09/12	0	0.00	10	36.95	37.10	-10	714	-1.40%
2023/09/11	0	0.00	270	37.39	37.35	-270	730	-36.95%	大賣/鉅額交易
2023/09/08	0	0.00	1	41.30	41.45	-1	718	-0.14%
2023/08/11	0	0.00	5	41.13	41.50	-5	1,333	-0.37%
2023/08/10	0	0.00	4	45.60	45.50	-4	1,326	-0.30%
2023/08/04	0.8	48.20	0	0.00	48.05	0.8	1,629	0.05%
2023/08/01	0.2	49.50	0	0.00	49.40	0.2	1,668	0.01%
2023/07/31	1	48.65	0	0.00	49.30	1	1,681	0.06%
2023/07/19	0	0.00	1	48.00	47.50	-1	1,907	-0.05%
2023/07/18	8	49.43	0	0.00	49.00	8	1,960	0.41%
2023/07/11	0	0.00	1	53.60	53.20	-1	2,242	-0.04%
2023/07/10	0	0.00	1	53.50	52.60	-1	2,253	-0.04%
2023/07/07	1	50.40	2	50.70	51.30	-1	2,286	-0.04%
2023/07/06	3	51.50	2	51.75	51.40	1	2,298	0.04%
2023/07/05	3	53.10	4	53.23	52.70	-1	2,311	-0.04%
2023/07/04	0.8	52.50	1	51.60	51.00	-0.2	2,302	-0.01%
2023/06/27	0	0.00	1	53.20	52.80	-1	2,269	-0.04%
2023/06/16	0	0.00	3	54.30	53.80	-3	2,273	-0.13%
2023/06/15	4	53.73	2	53.70	53.70	2	2,254	0.09%
2023/06/14	4	55.23	0	0.00	54.60	4	2,235	0.18%
2023/06/13	0	0.00	2	55.00	54.70	-2	2,230	-0.09%
2023/06/12	3	57.13	1	56.30	56.30	2	2,194	0.09%
2023/06/09	3	60.83	7	61.61	62.50	-4	2,110	-0.19%
2023/06/01	1	55.80	1	55.90	56.30	0	1,971	0.00%
2023/05/31	1	55.10	2	55.25	56.50	-1	1,969	-0.05%
2023/05/30	2	54.50	10	53.70	54.20	-8	1,932	-0.41%
2023/05/29	10	52.20	0	0.00	52.30	10	1,911	0.52%
2023/05/26	0	0.00	6	52.42	52.20	-6	1,900	-0.32%
2023/05/25	0	0.00	1.1	56.64	55.50	-1.1	1,863	-0.06%
2023/05/23	4	56.13	0	0.00	56.00	4	1,845	0.22%
2023/05/19	12	55.71	1	55.50	54.60	11	1,841	0.60%
2023/05/18	11	57.47	3	57.57	57.20	8	1,802	0.44%
2023/05/17	34	56.90	2	57.20	56.80	32	1,781	1.80%
2023/05/16	31	57.41	5	57.76	57.10	26	1,756	1.48%
2023/05/15	147	56.39	0	0.00	56.80	147	1,739	8.45%	大買/鉅額交易
2023/05/12	1	55.60	6	56.05	60.00	-5	1,712	-0.29%
2023/05/11	5	59.86	5	59.02	59.10	0	1,655	0.00%
2023/05/10	1	56.20	0	0.00	57.80	1	1,548	0.06%
2023/05/09	63	53.59	2	54.10	52.60	61	1,504	4.05%
2023/05/08	1.5	53.90	2	53.20	52.60	-0.5	1,495	-0.03%
2023/05/05	1.3	53.77	0	0.00	53.70	1.3	1,520	0.08%
2023/05/04	5	53.60	0	0.00	54.70	5	1,556	0.32%
2023/05/03	1	53.10	0.4	52.30	53.10	0.6	1,559	0.04%
2023/05/02	1	54.40	0.1	52.20	54.40	0.9	1,591	0.06%
2023/04/26	0	0.00	10	48.10	50.30	-10	1,539	-0.65%
2023/04/25	0	0.00	40	47.24	46.90	-40	1,528	-2.62%
2023/04/24	0	0.00	1	49.05	48.90	-1	1,512	-0.07%
2023/04/21	0	0.00	2	51.50	50.60	-2	1,497	-0.13%
2023/04/20	1	53.50	0	0.00	56.20	1	1,439	0.07%
2023/04/19	0	0.00	1	51.70	51.10	-1	1,331	-0.08%
2023/04/18	1	50.90	5	50.29	50.00	-4	1,313	-0.30%
2023/04/17	3	46.97	1	46.65	50.70	2	1,210	0.17%
2023/04/13	20	45.65	1	45.20	45.20	19	1,109	1.71%
2023/04/12	2	45.40	0	0.00	46.40	2	1,075	0.19%
2023/03/29	0	0.00	10	42.15	42.05	-10	953	-1.05%
2023/03/27	0	0.00	7	43.47	43.00	-7	947	-0.74%
2023/03/21	1	41.40	3	41.08	41.10	-2	948	-0.21%
2023/03/09	1	44.00	2	44.25	43.55	-1	958	-0.10%
2023/03/07	2	43.75	0	0.00	44.00	2	942	0.21%
2023/03/06	3	42.45	0	0.00	42.35	3	926	0.32%
2023/03/02	1	43.05	1	42.85	42.90	0	903	0.00%
2023/03/01	2	43.48	0	0.00	43.40	2	898	0.22%
2023/02/22	0	0.00	1	43.75	43.20	-1	884	-0.11%
2023/02/21	2	43.03	0	0.00	43.15	2	881	0.23%
2023/02/20	1	42.90	0	0.00	43.30	1	876	0.11%
2023/02/15	0	0.00	3	44.85	44.10	-3	853	-0.35%
2023/02/14	1	43.85	0	0.00	43.80	1	849	0.12%
2023/02/13	3	44.00	5	44.18	44.15	-2	852	-0.23%
2023/02/10	10	47.00	0	0.00	45.80	10	847	1.18%
2023/02/09	9	47.38	0	0.00	46.90	9	839	1.07%
2023/02/07	1	45.50	0	0.00	45.80	1	821	0.12%
2023/02/06	0	0.00	6	46.55	46.00	-6	811	-0.74%
2023/02/03	6	47.00	0	0.00	47.20	6	791	0.76%
2023/02/02	0	0.00	1	48.40	47.00	-1	747	-0.13%
2023/02/01	1	45.40	0	0.00	45.40	1	691	0.14%
2023/01/30	0	0.00	1	42.60	42.60	-1	586	-0.17%
2023/01/17	0	0.00	2	42.25	42.30	-2	570	-0.35%
2023/01/06	0	0.00	3	40.50	42.20	-3	504	-0.60%
2023/01/05	2	38.80	0	0.00	40.00	2	476	0.42%
2022/12/23	0	0.00	2	37.75	37.80	-2	466	-0.43%
2022/12/22	2	38.88	2	38.48	38.40	0	466	0.00%
2022/12/21	1	39.20	1	38.80	38.55	0	465	0.00%
2022/12/20	2	39.83	1	40.20	39.10	1	462	0.22%
2022/12/19	1	39.05	2	39.60	40.25	-1	466	-0.21%
2022/12/16	0	0.00	1	40.00	39.70	-1	462	-0.22%
2022/12/15	1	40.80	0	0.00	40.30	1	459	0.22%
2022/12/14	2	40.73	2	41.33	41.20	0	452	0.00%
2022/12/13	32	43.81	1	43.90	41.80	31	443	6.99%
2022/12/12	1	40.90	0	0.00	40.70	1	418	0.24%
2022/12/01	0	0.00	1	39.30	40.75	-1	363	-0.28%
2022/11/30	1	38.70	0	0.00	38.75	1	344	0.29%
2022/11/24	0	0.00	3	38.47	38.30	-3	333	-0.90%
2022/11/23	0	0.00	1	38.45	38.45	-1	331	-0.30%
2022/11/22	2	38.35	0	0.00	38.20	2	331	0.60%
2022/11/18	2	38.63	0	0.00	38.20	2	328	0.61%
2022/11/17	0	0.00	1	38.40	39.80	-1	324	-0.31%
2022/11/16	1	38.30	0	0.00	37.80	1	317	0.31%
2022/11/15	0	0.00	1	39.00	38.90	-1	313	-0.32%
2022/11/14	1	38.00	0	0.00	38.80	1	310	0.32%
2022/11/10	0	0.00	1	39.85	40.00	-1	297	-0.34%
2022/11/09	1	40.00	0	0.00	40.30	1	290	0.34%
2022/11/08	1	41.40	1	40.90	40.80	0	277	0.00%
2022/11/07	1	40.10	0	0.00	39.90	1	260	0.38%
2022/11/03	0	0.00	1	35.60	36.00	-1	209	-0.48%
2022/11/02	1	35.90	0	0.00	36.00	1	208	0.48%
2022/09/30	0	0.00	2	30.30	31.00	-2	166	-1.20%
2022/08/29	0	0.00	1	37.80	37.30	-1	278	-0.36%
2022/08/26	1	38.40	0	0.00	38.30	1	274	0.36%
2022/05/11	0	0.00	1	36.80	36.50	-1	384	-0.26%
2022/05/10	1	36.90	0	0.00	37.35	1	395	0.25%
2022/05/09	0	0.00	1	37.80	37.55	-1	412	-0.24%
2022/05/06	1	38.45	0	0.00	38.40	1	422	0.24%
2022/04/29	0	0.00	1	39.15	38.45	-1	502	-0.20%
2022/04/27	1	37.20	2	37.73	38.55	-1	626	-0.16%
2022/04/26	2	38.73	0	0.00	38.70	2	638	0.31%
2022/04/25	2	40.00	0	0.00	39.80	2	635	0.31%
2022/04/20	1	43.00	0	0.00	42.20	1	639	0.16%
2022/04/13	1	42.30	0	0.00	42.15	1	704	0.14%
2022/04/07	0	0.00	0	41.55	40.05	0	895	0.00%
2022/04/06	0	40.85	1	40.95	41.80	-1	893	-0.11%
2022/03/31	1	40.40	1	40.35	40.35	0	894	0.00%
2022/03/29	1	40.60	0	0.00	40.10	1	901	0.11%
2022/03/28	0.1	40.10	0	0.00	40.00	0.1	898	0.01%
2022/03/01	0	0.00	1	39.25	40.00	-1	885	-0.11%
2022/02/25	1	38.30	1	38.00	38.15	0	896	0.00%
2022/02/24	1	39.30	0	0.00	37.80	1	896	0.11%
2022/02/22	0	0.00	1	40.00	39.80	-1	893	-0.11%
2022/02/17	1	42.00	0	0.00	41.35	1	888	0.11%
2022/02/15	0	0.00	3	41.50	41.25	-3	893	-0.34%
2022/02/08	0	0.00	2	42.85	43.45	-2	851	-0.24%
2022/02/07	0	0.00	5	41.50	42.35	-5	843	-0.59%
2022/01/26	0	0.00	6	43.39	42.40	-6	838	-0.72%
2022/01/25	12	44.68	0	0.00	44.80	12	830	1.45%
2022/01/24	0	0.00	6	43.58	43.30	-6	820	-0.73%
2022/01/21	1	47.95	0	0.00	46.70	1	819	0.12%
2022/01/20	6	48.03	5	47.78	48.50	1	782	0.13%
2022/01/19	5	42.99	0	0.00	44.10	5	727	0.69%
2022/01/17	0	0.00	7	40.21	40.95	-7	769	-0.91%
2022/01/14	0	0.00	2	39.78	39.70	-2	764	-0.26%
2022/01/12	9	41.81	0	0.00	41.80	9	745	1.21%
2022/01/06	1	47.50	0	0.00	47.60	1	678	0.15%
2022/01/05	0	0.00	1	48.00	47.50	-1	651	-0.15%
2022/01/04	4	49.73	0	0.00	51.00	4	607	0.66%
2022/01/03	0	0.00	1.1	45.88	47.40	-1.1	517	-0.20%
2021/12/30	1	43.10	2.2	43.10	43.10	-1.2	480	-0.25%
2021/12/09	0	0.00	1	40.30	40.20	-1	377	-0.26%
2021/11/12	0	0.00	2	35.93	36.20	-2	304	-0.66%
2021/11/11	1	36.40	4	36.76	36.05	-3	309	-0.97%
2021/11/10	1	36.05	1	37.60	36.50	0	316	0.00%
2021/11/09	1	36.30	0	0.00	36.30	1	315	0.32%
2021/11/04	1	36.25	0	0.00	36.30	1	345	0.29%
2021/10/26	1	39.05	1	37.65	38.15	0	348	0.00%
2021/10/25	1	35.20	0	0.00	35.50	1	299	0.33%
2021/10/06	0	0.00	1	32.10	31.95	-1	378	-0.26%
2021/10/05	1	32.20	0	0.00	32.30	1	392	0.25%
2021/09/29	0	0.00	1	33.50	33.40	-1	406	-0.25%
2021/09/28	1	33.40	0	0.00	33.75	1	425	0.23%
2021/08/26	3	34.75	0	0.00	36.10	3	550	0.54%
2021/08/10	0	0.00	1	37.80	36.90	-1	553	-0.18%
2021/08/06	1	37.75	0	0.00	40.50	1	505	0.20%
2021/07/30	0	0.00	1	36.50	36.00	-1	460	-0.22%
2021/07/29	0	0.00	1	36.10	36.00	-1	459	-0.22%
2021/07/12	2	38.13	0	0.00	38.90	2	421	0.47%
2021/07/06	0	0.00	3	37.55	37.55	-3	491	-0.61%
2021/06/24	3	38.50	0	0.00	38.30	3	428	0.70%
2021/06/23	0	0.00	10	37.50	38.25	-10	412	-2.42%
2021/06/10	10	36.25	0	0.00	36.30	10	397	2.52%
2021/05/06	0	0.00	1	33.45	32.70	-1	284	-0.35%
2021/05/05	1	33.35	0	0.00	32.90	1	283	0.35%
2021/04/14	0	0.00	1	38.15	37.90	-1	271	-0.37%
2021/04/13	1	43.10	1	43.05	40.20	0	260	0.00%
2021/04/12	1	40.70	0	0.00	40.70	1	212	0.47%
2021/03/10	0	0.00	1	32.50	32.00	-1	272	-0.37%
2021/03/09	1	31.05	3	31.10	31.50	-2	278	-0.72%
2021/01/29	0	0.00	1	33.70	33.10	-1	547	-0.18%
2021/01/28	1	33.50	0	0.00	33.70	1	589	0.17%
2021/01/20	1	34.60	1	35.20	34.75	0	655	0.00%
2021/01/19	1	36.80	0	0.00	36.30	1	649	0.15%
2021/01/13	0	0.00	3	39.65	38.90	-3	639	-0.47%
2021/01/12	1	38.00	0	0.00	37.80	1	633	0.16%
2021/01/11	0	0.00	2	39.20	38.75	-2	637	-0.31%
2021/01/08	5	39.00	0	0.00	39.10	5	644	0.78%
2021/01/06	1	39.05	0	0.00	37.45	1	635	0.16%
2020/12/31	0	0.00	1	41.10	40.00	-1	621	-0.16%
2020/12/30	1	40.70	0	0.00	40.60	1	614	0.16%
2020/12/25	3	42.00	5	42.04	41.95	-2	589	-0.34%
2020/12/24	5	38.45	0	0.00	39.60	5	562	0.89%
2020/12/10	0	0.00	1	39.10	38.80	-1	529	-0.19%
2020/12/07	1	38.85	1	40.00	39.00	0	521	0.00%
2020/12/03	0	0.00	3	40.90	40.90	-3	508	-0.59%
2020/12/01	0	0.00	1	42.20	42.40	-1	499	-0.20%
2020/11/27	1	44.00	0	0.00	43.50	1	475	0.21%
2020/11/26	3	44.60	0	0.00	44.60	3	454	0.66%
2020/11/24	1	38.50	0	0.00	38.30	1	388	0.26%
2020/11/16	0	0.00	12	38.00	37.60	-12	345	-3.48%
2020/11/13	0	0.00	3	39.15	38.95	-3	339	-0.88%
2020/11/12	1	39.50	0	0.00	40.40	1	325	0.31%
2020/11/06	0	0.00	3	39.07	39.05	-3	250	-1.20%
2020/11/05	2	40.40	0	0.00	39.90	2	229	0.87%
2020/11/04	2	34.50	1	36.85	36.85	1	185	0.54%
2020/11/03	5	33.66	0	0.00	33.50	5	167	2.98%
2020/11/02	9	32.61	2	32.45	34.00	7	143	4.87%
2020/10/30	2	30.60	1	30.70	30.95	1	114	0.88%
2020/10/16	0	0.00	1.8	30.35	30.35	-1.8	100	-1.77%
2020/09/21	1	29.85	0	0.00	29.65	1	127	0.79%
2020/09/02	0	0.00	5	30.50	30.45	-5	144	-3.47%
2020/08/31	5	30.69	0	0.00	30.15	5	144	3.46%
2020/08/19	0	0.00	1	31.10	31.00	-1	149	-0.67%
2020/08/05	1	29.90	0	0.00	29.90	1	159	0.63%
2020/08/04	0	0.00	1	29.85	29.90	-1	164	-0.61%
2020/07/30	1	29.30	0	0.00	29.10	1	163	0.61%
2020/07/29	0	0.00	1	28.80	29.00	-1	163	-0.61%
2020/07/08	0	0.00	1	32.00	31.65	-1	167	-0.60%
2020/07/07	1	31.90	0	0.00	32.90	1	161	0.62%
2020/07/06	0	0.00	1	30.20	30.05	-1	146	-0.68%
2020/07/03	1	30.00	0	0.00	30.35	1	146	0.68%
2020/06/11	1	33.50	0	0.00	32.65	1	142	0.70%
2020/03/23	0	0.00	2	24.60	24.10	-2	127	-1.57%
2020/03/20	0	0.00	1	26.30	25.65	-1	127	-0.78%
2020/03/19	1	25.20	0	0.00	24.75	1	126	0.79%
2020/03/17	0	0.00	0.6	28.35	28.35	-0.6	120	-0.54%
2020/03/16	0	0.00	1	32.50	31.50	-1	116	-0.86%
2020/03/13	1	32.80	0	0.00	32.80	1	115	0.87%
2020/03/12	1	36.30	0	0.00	35.95	1	110	0.90%
2020/03/04	0	0.00	1	36.00	36.20	-1	99	-1.00%
2020/03/03	0	0.00	1	36.10	36.00	-1	99	-1.00%
2020/03/02	2	36.00	0	0.00	35.95	2	99	2.00%
2020/02/10	0	0.00	1	35.60	35.60	-1	93	-1.07%
2020/02/05	0	0.00	1	37.00	36.75	-1	104	-0.96%
2020/02/04	1	35.10	1	36.40	36.55	0	107	0.00%
2020/02/03	1	34.85	0	0.00	34.80	1	115	0.87%
2020/01/16	0	0.00	1	42.50	42.20	-1	110	-0.90%
2020/01/10	1	40.20	0	0.00	40.50	1	114	0.88%
2019/11/18	5	44.00	0	0.00	43.70	5	183	2.73%
2019/10/15	2	45.00	0	0.00	44.65	2	216	0.92%
2019/09/16	0	0.00	2	45.78	45.65	-2	370	-0.54%
2019/09/10	1	45.40	0	0.00	44.95	1	372	0.27%
2019/08/30	0	0.00	1	45.60	45.85	-1	375	-0.27%
2019/07/18	1	54.00	0	0.00	53.00	1	437	0.23%
2019/07/16	1	52.10	0	0.00	52.10	1	437	0.23%
2019/07/04	0	0.00	3	56.87	56.10	-3	474	-0.63%
2019/06/26	0	0.00	25	50.68	50.70	-25	551	-4.53%
2019/06/20	2	52.40	0	0.00	52.70	2	597	0.33%
2019/06/14	1	51.80	0	0.00	51.70	1	609	0.16%
2019/06/05	2	53.85	2	54.80	54.70	0	633	0.00%
2019/05/09	1	55.60	0	0.00	55.10	1	804	0.12%
2019/04/22	2	62.65	0	0.00	62.40	2	881	0.23%
2019/04/11	1	66.80	0	0.00	66.10	1	976	0.10%
2019/04/09	0	0.00	1	70.70	70.10	-1	971	-0.10%
2019/04/02	0	0.00	3	69.67	70.80	-3	960	-0.31%
2019/03/27	0	0.00	3	65.40	65.50	-3	894	-0.34%
2019/03/21	1	61.80	0	0.00	61.50	1	905	0.11%
2019/03/18	0	0.00	1	60.50	60.00	-1	953	-0.10%
2019/03/15	1	60.80	0	0.00	60.80	1	982	0.10%
2019/03/13	1	61.60	0	0.00	61.40	1	1,028	0.10%
2019/03/12	1	62.60	0	0.00	62.30	1	1,052	0.09%
2019/03/07	1	60.60	0	0.00	60.50	1	1,064	0.09%
2019/03/06	1	63.70	0	0.00	63.30	1	1,065	0.09%
2019/02/27	0	0.00	1	67.00	67.30	-1	1,047	-0.10%
2019/02/26	0	0.00	5	67.38	68.00	-5	1,030	-0.49%
2019/02/18	0	0.00	2	66.30	65.00	-2	959	-0.21%
2019/02/13	2	66.90	3	66.87	67.00	-1	919	-0.11%
2019/02/12	2	61.45	0	0.00	61.00	2	890	0.22%
2019/02/11	1	60.50	0	0.00	61.80	1	878	0.11%
2019/01/22	1	58.10	0	0.00	60.90	1	819	0.12%
2019/01/21	4	63.00	5	63.50	61.10	-1	804	-0.12%
2019/01/16	1	68.00	0	0.00	66.50	1	752	0.13%
2019/01/15	1	67.70	0	0.00	67.90	1	744	0.13%
2019/01/14	0	0.00	0	67.40	67.20	0	729	0.00%
2019/01/11	7	72.94	0	0.00	70.60	7	706	0.99%
2019/01/10	0	0.00	1	70.20	69.70	-1	647	-0.15%
2019/01/09	25	70.02	1	70.00	69.50	24	628	3.82%
2019/01/04	1	69.00	0	0.00	68.80	1	573	0.17%
2019/01/02	0	0.00	6	67.25	68.70	-6	527	-1.14%
2018/12/27	3	61.07	0	0.00	61.20	3	483	0.62%
2018/12/26	1	60.50	0	0.00	60.20	1	472	0.21%
2018/12/25	0	0.00	4	64.03	64.10	-4	446	-0.90%
2018/12/24	1	59.00	0	0.00	60.70	1	415	0.24%
2018/12/19	1	60.70	0	0.00	59.30	1	381	0.26%
2018/12/18	1	60.50	0	0.00	60.80	1	372	0.27%
2018/12/13	2	61.15	0	0.00	61.10	2	326	0.61%
2018/12/12	1	59.20	0	0.00	62.00	1	307	0.32%
2018/10/17	0	0.00	1	34.80	34.90	-1	105	-0.95%
2018/10/11	1	33.75	0	0.00	34.30	1	106	0.94%
2018/10/04	0	38.00	0	0.00	38.15	0	104	0.00%
2018/08/06	0	0.00	3	42.85	41.75	-3	93	-3.20%
2018/08/03	3	42.32	0	0.00	42.30	3	89	3.35%
2018/06/15	0	0.00	4	39.55	39.30	-4	81	-4.91%
2018/03/16	0	40.80	0	0.00	40.20	0	106	0.00%
2018/03/05	1	40.60	0	0.00	40.40	1	107	0.93%
2018/02/01	1	42.75	0	0.00	42.45	1	98	1.01%
2018/01/09	0	45.60	0	0.00	44.10	0	142	0.00%